Asseco Poland S.A.Shs
PLSOFTB00016
|
34.42
34.48
|
34.42
34.42
|
|
-0.06
-0.17
|
08:08:16
17.04.2025
|
Bank Handlowy w Warszawie S.A.
PLBH00000012
|
26.00
25.50
|
26.00
26.00
|
|
0.50
1.96
|
08:08:16
17.04.2025
|
Bank Polska Kasa Opieki S.A.
PLPEKAO00016
|
41.58
39.98
|
41.58
40.54
|
|
1.60
4.00
|
13:31:08
17.04.2025
|
CCC S.A.
PLCCC0000016
|
53.58
54.22
|
53.58
53.58
|
|
-0.64
-1.18
|
08:08:17
17.04.2025
|
Cyfrowy Polsat S.A.
PLCFRPT00013
|
3.93
3.71
|
3.93
3.93
|
|
0.22
5.96
|
08:08:16
17.04.2025
|
Echo Investment S.A.
PLECHPS00019
|
1.06
1.05
|
1.06
1.06
|
|
0.01
0.96
|
08:11:18
17.04.2025
|
ENEA S.A
PLENEA000013
|
3.02
2.98
|
3.02
3.02
|
|
0.03
1.07
|
08:08:17
17.04.2025
|
EUROCASH S.A.
PLEURCH00011
|
2.18
2.12
|
2.18
2.18
|
|
0.06
2.84
|
08:08:16
17.04.2025
|
Global Trade Centre S.A.
PLGTC0000037
|
0.85
0.85
|
0.85
0.85
|
|
0.00
0.00
|
08:08:17
17.04.2025
|
Grupa Azoty (ex Zaklady Azotowe)
PLZATRM00012
|
4.60
4.53
|
4.60
4.60
|
|
0.06
1.41
|
08:08:16
17.04.2025
|
Grupa Kety S.A.Shs
PLKETY000011
|
185.00
185.00
|
185.00
185.00
|
|
0.00
0.00
|
08:03:51
17.04.2025
|
ING Bank Slaski S.A.
PLBSK0000017
|
73.70
73.30
|
73.70
73.70
|
|
0.40
0.55
|
08:08:17
17.04.2025
|
Jastrzebska Spolka Weglowa S.A.
PLJSW0000015
|
5.21
5.17
|
5.21
5.21
|
|
0.05
0.93
|
08:08:16
17.04.2025
|
Kernel Holding SA
LU0327357389
|
4.01
3.89
|
4.01
3.83
|
|
0.12
3.09
|
13:45:26
17.04.2025
|
KGHM Polska Miedz S.A.Shs
PLKGHM000017
|
27.14
27.07
|
27.14
26.24
|
|
0.07
0.26
|
17:20:47
17.04.2025
|
LPP S.A.
PLLPP0000011
|
3’560.00
3’574.00
|
3’560.00
3’560.00
|
|
-14.00
-0.39
|
08:08:16
17.04.2025
|
LW Bogdanka S.A.
PLLWBGD00016
|
4.64
4.48
|
4.64
4.64
|
|
0.16
3.58
|
08:08:16
17.04.2025
|
mBank S.A.
PLBRE0000012
|
180.20
180.50
|
180.20
180.20
|
|
-0.30
-0.17
|
08:08:17
17.04.2025
|
Orange Polska S.A.
PLTLKPL00017
|
2.19
2.22
|
2.19
2.17
|
|
-0.03
-1.53
|
16:45:20
17.04.2025
|
PGE Polska Grupa Energetyczna S.A.
PLPGER000010
|
1.66
1.64
|
1.66
1.66
|
|
0.02
1.22
|
08:08:17
17.04.2025
|
PKN ORLEN
PLPKN0000018
|
15.10
14.88
|
15.10
14.73
|
|
0.22
1.47
|
17:26:10
17.04.2025
|
PKO Bank Polski
PLPKO0000016
|
16.88
15.87
|
16.88
15.97
|
|
1.01
6.37
|
09:49:17
17.04.2025
|
Polskie Gorn. Naft. I Gazo.
PLPGNIG00014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Powszechny Zaklad Ubezpieczen SA
PLPZU0000011
|
13.42
13.10
|
13.42
12.93
|
|
0.32
2.44
|
16:46:00
17.04.2025
|
TAURON Polska Energia S.A
PLTAURN00011
|
1.17
1.07
|
1.19
1.10
|
|
0.09
8.81
|
17:29:00
17.04.2025
|
