WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.69 | 33.37 | 0.00 | 0.00 | 0.32 | 0.96 |
07:51 08.06.2026 |
35’860.90 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.40 | 23.51 | 0.00 | 0.00 | -1.11 | -4.72 |
07:50 08.06.2026 |
26’539.62 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.90 | 81.88 | 0.00 | 0.00 | -1.98 | -2.42 |
07:51 08.06.2026 |
14’924.18 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.36 | 54.88 | 0.00 | 0.00 | -1.52 | -2.77 |
07:41 08.06.2026 |
13’085.51 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
99.50 | 102.70 | 0.00 | 0.00 | -3.20 | -3.12 |
07:43 08.06.2026 |
12’191.08 CHF | ||
|
mBank PLBRE0000012 |
294.60 | 301.90 | 0.00 | 0.00 | -7.30 | -2.42 |
07:41 08.06.2026 |
11’684.63 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.70 | 14.80 | 0.00 | 0.00 | -0.10 | -0.68 |
07:25 08.06.2026 |
11’603.55 CHF | ||
|
LPP PLLPP0000011 |
4976.00 | 5135.00 | 0.00 | 0.00 | -159.00 | -3.10 |
07:36 08.06.2026 |
8’672.43 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.34 | 2.44 | 0.00 | 0.00 | -0.10 | -4.18 |
07:42 08.06.2026 |
4’970.24 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.60 | 3.72 | 0.00 | 0.00 | -0.12 | -3.15 |
07:42 08.06.2026 |
4’466.29 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 | 2.13 | 0.00 | 0.00 | -0.10 | -4.65 |
07:42 08.06.2026 |
3’516.91 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.35 | 28.80 | 0.00 | 0.00 | -0.45 | -1.56 |
07:31 08.06.2026 |
3’456.50 CHF | ||
|
Asseco Poland PLSOFTB00016 |
43.52 | 45.26 | 0.00 | 0.00 | -1.74 | -3.84 |
07:42 08.06.2026 |
3’328.65 CHF | ||
|
Grupa Kety PLKETY000011 |
269.20 | 273.80 | 0.00 | 0.00 | -4.60 | -1.68 |
07:32 08.06.2026 |
2’555.39 CHF | ||
|
ENEA S.A PLENEA000013 |
4.60 | 4.81 | 0.00 | 0.00 | -0.21 | -4.29 |
07:42 08.06.2026 |
2’306.86 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.41 | 3.79 | 0.00 | 0.00 | -0.38 | -9.98 |
07:42 08.06.2026 |
1’833.14 CHF | ||
|
CCC PLCCC0000016 |
17.93 | 18.09 | 0.00 | 0.00 | -0.16 | -0.86 |
07:34 08.06.2026 |
1’291.47 CHF | ||
|
Kernel LU0327357389 |
4.54 | 4.67 | 0.00 | 0.00 | -0.13 | -2.78 |
07:51 08.06.2026 |
1’235.99 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.56 | 6.75 | 0.00 | 0.00 | -0.19 | -2.84 |
07:41 08.06.2026 |
748.19 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.25 | 5.43 | 0.00 | 0.00 | -0.18 | -3.32 |
07:34 08.06.2026 |
510.83 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 08.06.2026 |
463.56 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.54 | 0.00 | 0.00 | -0.01 | -1.12 |
07:25 08.06.2026 |
303.91 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.85 | 5.33 | 0.00 | 0.00 | -0.49 | -9.10 |
07:41 08.06.2026 |
160.17 CHF | ||
|
EUROCASH PLEURCH00011 |
1.02 | 1.07 | 0.00 | 0.00 | -0.05 | -4.77 |
07:42 08.06.2026 |
151.06 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
