WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
23.51 | 23.07 | 23.28 | 23.51 | 0.44 | 1.91 |
10:27 15.01.2026 |
25’181.29 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.87 | 20.83 | 20.22 | 20.87 | 0.04 | 0.19 |
16:39 15.01.2026 |
24’077.11 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.84 | 75.66 | 72.48 | 77.84 | 2.18 | 2.88 |
17:05 15.01.2026 |
13’669.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.57 | 16.83 | 16.42 | 16.80 | -0.26 | -1.55 |
15:36 15.01.2026 |
13’188.93 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.50 | 49.99 | 49.50 | 49.69 | -0.49 | -0.98 |
14:45 15.01.2026 |
12’261.32 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
84.00 | 83.60 | 84.00 | 84.00 | 0.40 | 0.48 |
08:08 15.01.2026 |
10’340.63 CHF | ||
|
mBank PLBRE0000012 |
239.90 | 245.20 | 239.90 | 239.90 | -5.30 | -2.16 |
08:08 15.01.2026 |
9’834.13 CHF | ||
|
LPP PLLPP0000011 |
4769.00 | 4832.00 | 4769.00 | 4769.00 | -63.00 | -1.30 |
08:08 15.01.2026 |
8’505.46 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.23 | 2.13 | 2.16 | 2.23 | 0.10 | 4.75 |
14:36 15.01.2026 |
4’556.23 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 | 2.28 | 2.20 | 2.34 | 0.06 | 2.41 |
09:17 15.01.2026 |
3’712.50 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.15 | 56.35 | 53.15 | 56.05 | -3.20 | -5.68 |
15:57 15.01.2026 |
3’578.11 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.85 | 26.20 | 25.85 | 25.85 | -0.35 | -1.34 |
08:08 15.01.2026 |
3’236.21 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.43 | 2.42 | 2.43 | 2.43 | 0.01 | 0.54 |
08:08 15.01.2026 |
3’027.58 CHF | ||
|
ENEA S.A PLENEA000013 |
4.81 | 4.93 | 4.81 | 4.81 | -0.11 | -2.27 |
08:08 15.01.2026 |
2’392.55 CHF | ||
|
CCC PLCCC0000016 |
32.75 | 31.98 | 32.75 | 32.75 | 0.77 | 2.41 |
08:08 15.01.2026 |
2’314.15 CHF | ||
|
Grupa Kety PLKETY000011 |
233.20 | 234.40 | 233.20 | 233.20 | -1.20 | -0.51 |
09:08 15.01.2026 |
2’164.96 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.06 | 3.09 | 3.06 | 3.06 | -0.03 | -0.94 |
08:08 15.01.2026 |
1’663.06 CHF | ||
|
Kernel LU0327357389 |
5.25 | 4.87 | 4.91 | 5.25 | 0.38 | 7.80 |
15:47 15.01.2026 |
1’405.05 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.26 | 6.10 | 6.26 | 6.26 | 0.17 | 2.72 |
08:08 15.01.2026 |
688.86 CHF | ||
|
Echo Investment PLECHPS00019 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.43 |
09:08 15.01.2026 |
458.67 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.45 | 4.37 | 4.45 | 4.45 | 0.08 | 1.78 |
08:08 15.01.2026 |
430.45 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.70 | 0.80 | 0.70 | 0.70 | -0.11 | -13.18 |
08:08 15.01.2026 |
406.85 CHF | ||
|
EUROCASH PLEURCH00011 |
1.58 | 1.54 | 1.58 | 1.58 | 0.04 | 2.73 |
08:08 15.01.2026 |
218.29 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.51 | 4.85 | 4.51 | 4.51 | -0.34 | -7.01 |
08:08 15.01.2026 |
152.12 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
