WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
31.11 | 32.09 | 30.65 | 32.12 | -0.98 | -3.05 |
16:43 18.03.2026 |
33’624.57 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.43 | 20.84 | 20.30 | 21.30 | -0.41 | -1.97 |
16:55 18.03.2026 |
23’366.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
52.66 | 51.76 | 50.88 | 52.84 | 0.90 | 1.74 |
11:40 18.03.2026 |
12’221.06 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
63.74 | 66.46 | 63.56 | 67.56 | -2.72 | -4.09 |
21:16 18.03.2026 |
11’943.82 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.47 | 15.32 | 15.07 | 15.47 | 0.16 | 1.01 |
09:25 18.03.2026 |
11’899.77 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
92.90 | 89.90 | 92.90 | 92.90 | 3.00 | 3.34 |
08:02 18.03.2026 |
11’148.68 CHF | ||
|
mBank PLBRE0000012 |
245.40 | 238.20 | 245.40 | 245.40 | 7.20 | 3.02 |
08:02 18.03.2026 |
9’533.69 CHF | ||
|
LPP PLLPP0000011 |
4491.00 | 4475.00 | 4491.00 | 4491.00 | 16.00 | 0.36 |
08:02 18.03.2026 |
7’657.49 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.50 | 2.25 | 2.50 | 2.50 | 0.25 | 11.16 |
08:02 18.03.2026 |
5’168.62 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 | 2.08 | 2.29 | 2.47 | 0.29 | 14.17 |
16:43 18.03.2026 |
3’809.58 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.08 | 2.97 | 3.06 | 3.08 | 0.11 | 3.78 |
14:50 18.03.2026 |
3’688.14 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.40 | 25.90 | 26.40 | 26.40 | 0.50 | 1.93 |
08:02 18.03.2026 |
3’167.59 CHF | ||
|
ENEA S.A PLENEA000013 |
5.50 | 4.89 | 5.50 | 5.50 | 0.61 | 12.57 |
08:02 18.03.2026 |
2’684.19 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.46 | 38.96 | 39.46 | 39.46 | 0.50 | 1.28 |
08:02 18.03.2026 |
2’492.76 CHF | ||
|
Grupa Kety PLKETY000011 |
231.40 | 226.60 | 227.20 | 231.40 | 4.80 | 2.12 |
09:12 18.03.2026 |
2’078.71 CHF | ||
|
CCC PLCCC0000016 |
21.85 | 21.69 | 21.85 | 21.85 | 0.16 | 0.74 |
08:02 18.03.2026 |
1’549.70 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.65 | 2.59 | 2.65 | 2.65 | 0.07 | 2.55 |
08:02 18.03.2026 |
1’395.81 CHF | ||
|
Kernel LU0327357389 |
4.38 | 4.64 | 4.38 | 4.39 | -0.27 | -5.71 |
13:36 18.03.2026 |
1’190.74 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.56 | 7.30 | 7.56 | 7.56 | 0.26 | 3.56 |
08:02 18.03.2026 |
824.91 CHF | ||
|
Echo Investment PLECHPS00019 |
1.22 | 1.21 | 1.22 | 1.22 | 0.01 | 0.83 |
08:02 18.03.2026 |
467.43 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.58 | 3.98 | 4.10 | 4.58 | 0.61 | 15.29 |
21:56 18.03.2026 |
393.87 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.52 | 0.53 | 0.53 | 0.01 | 1.15 |
08:02 18.03.2026 |
300.76 CHF | ||
|
EUROCASH PLEURCH00011 |
1.54 | 1.26 | 1.27 | 1.54 | 0.28 | 22.31 |
09:25 18.03.2026 |
180.58 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.59 | 5.39 | 5.59 | 5.59 | 0.20 | 3.71 |
08:02 18.03.2026 |
179.23 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
