WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
14.28 | 14.18 | 13.83 | 14.28 | 0.11 | 0.74 |
12:31 23.12.2024 |
16’319.36 CHF | ||
|
PKN ORLEN PLPKN0000018 |
10.84 | 11.13 | 10.84 | 11.24 | -0.29 | -2.61 |
14:33 23.12.2024 |
11’910.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
10.59 | 10.80 | 10.59 | 10.80 | -0.22 | -1.99 |
14:04 23.12.2024 |
8’712.48 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
33.10 | 32.64 | 32.29 | 33.10 | 0.46 | 1.41 |
09:39 23.12.2024 |
7’969.14 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
56.70 | 57.60 | 56.70 | 57.20 | -0.90 | -1.56 |
12:30 23.12.2024 |
7’191.09 CHF | ||
|
LPP PLLPP0000011 |
3680.00 | 3694.00 | 3650.00 | 3680.00 | -14.00 | -0.38 |
12:34 23.12.2024 |
6’398.66 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
27.34 | 27.86 | 26.81 | 27.34 | -0.52 | -1.87 |
12:33 23.12.2024 |
5’098.29 CHF | ||
|
mBank PLBRE0000012 |
127.30 | 127.05 | 126.50 | 127.30 | 0.25 | 0.20 |
12:30 23.12.2024 |
5’086.78 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.36 | 1.32 | 1.34 | 1.36 | 0.03 | 2.46 |
12:30 23.12.2024 |
2’891.95 CHF | ||
|
CCC PLCCC0000016 |
43.46 | 43.74 | 42.84 | 43.46 | -0.28 | -0.64 |
09:38 23.12.2024 |
2’763.35 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
20.20 | 20.35 | 20.20 | 20.30 | -0.15 | -0.74 |
12:30 23.12.2024 |
2’507.62 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.68 | 1.70 | 1.68 | 1.70 | -0.02 | -1.09 |
12:30 23.12.2024 |
2’133.36 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.22 | 3.24 | 3.22 | 3.23 | -0.02 | -0.59 |
12:30 23.12.2024 |
1’740.16 CHF | ||
|
ENEA S.A PLENEA000013 |
2.87 | 2.86 | 2.87 | 2.87 | 0.01 | 0.21 |
08:06 23.12.2024 |
1’457.63 CHF | ||
|
Grupa Kety PLKETY000011 |
158.90 | 159.90 | 158.90 | 158.90 | -1.00 | -0.63 |
09:11 23.12.2024 |
1’441.67 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.28 |
12:33 23.12.2024 |
1’426.76 CHF | ||
|
Asseco Poland PLSOFTB00016 |
21.88 | 21.78 | 21.72 | 21.88 | 0.10 | 0.46 |
12:30 23.12.2024 |
1’399.45 CHF | ||
|
Kernel LU0327357389 |
3.22 | 2.97 | 2.94 | 3.22 | 0.25 | 8.43 |
09:39 23.12.2024 |
845.31 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.02 | 5.00 | 4.71 | 5.02 | 0.02 | 0.44 |
12:35 23.12.2024 |
534.09 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.85 | 0.87 | 0.85 | 0.88 | -0.02 | -2.06 |
12:30 23.12.2024 |
502.83 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.05 | 1.09 | 1.09 | 0.04 | 3.33 |
09:11 23.12.2024 |
439.05 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.85 | 3.90 | 3.85 | 3.97 | -0.05 | -1.33 |
12:30 23.12.2024 |
385.65 CHF | ||
|
EUROCASH PLEURCH00011 |
1.52 | 1.50 | 1.52 | 1.57 | 0.02 | 1.54 |
12:30 23.12.2024 |
216.14 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.69 | 4.64 | 4.69 | 4.69 | 0.05 | 1.03 |
12:30 23.12.2024 |
154.72 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
