WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.00 | 33.55 | 32.82 | 34.00 | 0.46 | 1.36 |
17:15 18.05.2026 |
35’061.20 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.90 | 23.21 | 22.19 | 22.90 | -0.31 | -1.34 |
11:47 18.05.2026 |
26’275.78 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.21 | 79.41 | 77.54 | 81.37 | 0.80 | 1.01 |
19:24 18.05.2026 |
14’494.53 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.00 | 55.00 | 54.00 | 54.00 | -1.00 | -1.82 |
08:09 18.05.2026 |
13’116.99 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.55 | 14.71 | 14.55 | 14.58 | -0.16 | -1.05 |
08:31 18.05.2026 |
11’622.23 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
91.65 | 93.75 | 91.65 | 91.65 | -2.10 | -2.24 |
08:09 18.05.2026 |
11’242.06 CHF | ||
|
mBank PLBRE0000012 |
282.90 | 288.90 | 282.90 | 282.90 | -6.00 | -2.08 |
08:09 18.05.2026 |
11’194.61 CHF | ||
|
LPP PLLPP0000011 |
4802.00 | 4778.00 | 4710.00 | 4802.00 | 24.00 | 0.50 |
09:12 18.05.2026 |
8’198.95 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.39 | 2.38 | 2.29 | 2.39 | 0.01 | 0.38 |
10:04 18.05.2026 |
4’851.86 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.61 | 3.68 | 3.61 | 3.61 | -0.07 | -1.98 |
08:09 18.05.2026 |
4’443.57 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.19 | 2.04 | 2.04 | -0.15 | -6.68 |
08:09 18.05.2026 |
3’448.19 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.50 | 26.95 | 26.50 | 26.50 | -0.45 | -1.67 |
08:09 18.05.2026 |
3’236.01 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.00 | 42.10 | 41.90 | 42.00 | -0.10 | -0.24 |
08:59 18.05.2026 |
2’686.02 CHF | ||
|
Grupa Kety PLKETY000011 |
261.60 | 263.40 | 261.60 | 261.60 | -1.80 | -0.68 |
08:04 18.05.2026 |
2’444.22 CHF | ||
|
ENEA S.A PLENEA000013 |
4.79 | 4.68 | 4.79 | 4.79 | 0.11 | 2.35 |
08:07 18.05.2026 |
2’336.69 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.66 | 3.68 | 3.66 | 3.66 | -0.02 | -0.52 |
08:09 18.05.2026 |
1’954.88 CHF | ||
|
CCC PLCCC0000016 |
18.02 | 17.91 | 18.02 | 18.02 | 0.11 | 0.61 |
08:09 18.05.2026 |
1’296.97 CHF | ||
|
Kernel LU0327357389 |
4.79 | 4.53 | 4.51 | 4.79 | 0.26 | 5.63 |
16:34 18.05.2026 |
1’243.73 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.99 | 6.41 | 5.99 | 5.99 | -0.42 | -6.55 |
08:09 18.05.2026 |
669.54 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.58 | 4.71 | 4.58 | 4.58 | -0.13 | -2.84 |
08:09 18.05.2026 |
438.84 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.18 |
08:04 18.05.2026 |
435.98 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.05 |
08:09 18.05.2026 |
330.57 CHF | ||
|
EUROCASH PLEURCH00011 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
08:09 18.05.2026 |
160.97 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.24 | 5.21 | 5.00 | 5.27 | 0.03 | 0.58 |
16:11 18.05.2026 |
157.30 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
