WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
19.75 | 18.96 | 18.50 | 19.75 | 0.80 | 4.19 |
16:55 29.07.2025 |
21’923.73 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.05 | 17.06 | 18.20 | 20.07 | 2.99 | 17.51 |
19:55 29.07.2025 |
21’213.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.70 | 14.54 | 14.40 | 14.70 | 0.17 | 1.14 |
16:13 29.07.2025 |
11’540.69 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.09 | 47.46 | 46.09 | 46.09 | -1.37 | -2.89 |
08:05 29.07.2025 |
11’325.33 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
76.20 | 76.40 | 76.20 | 76.20 | -0.20 | -0.26 |
08:05 29.07.2025 |
9’398.74 CHF | ||
|
mBank PLBRE0000012 |
201.40 | 204.80 | 201.40 | 201.40 | -3.40 | -1.66 |
08:05 29.07.2025 |
8’021.91 CHF | ||
|
LPP PLLPP0000011 |
3674.00 | 3745.00 | 3674.00 | 3674.00 | -71.00 | -1.90 |
08:05 29.07.2025 |
6’430.29 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.79 | 2.90 | 2.79 | 2.79 | -0.12 | -3.96 |
08:05 29.07.2025 |
5’903.98 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.97 | 31.04 | 30.97 | 30.97 | -0.07 | -0.23 |
08:05 29.07.2025 |
5’760.37 CHF | ||
|
CCC PLCCC0000016 |
46.69 | 48.72 | 46.69 | 46.69 | -2.03 | -4.17 |
08:05 29.07.2025 |
3’365.98 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 | 2.03 | 1.96 | 1.96 | -0.08 | -3.69 |
08:05 29.07.2025 |
3’223.32 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.45 | 25.95 | 25.45 | 25.45 | -0.50 | -1.93 |
08:05 29.07.2025 |
3’104.42 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.24 | 48.94 | 47.24 | 47.24 | -1.70 | -3.47 |
08:05 29.07.2025 |
3’015.32 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.02 | 2.06 | 2.02 | 2.02 | -0.05 | -2.18 |
08:05 29.07.2025 |
2’518.29 CHF | ||
|
ENEA S.A PLENEA000013 |
4.37 | 4.56 | 4.37 | 4.37 | -0.19 | -4.21 |
08:05 29.07.2025 |
2’196.95 CHF | ||
|
Grupa Kety PLKETY000011 |
202.00 | 208.20 | 202.00 | 202.00 | -6.20 | -2.98 |
08:03 29.07.2025 |
1’893.03 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.41 | 3.51 | 3.41 | 3.41 | -0.11 | -2.99 |
08:05 29.07.2025 |
1’815.53 CHF | ||
|
Kernel LU0327357389 |
4.02 | 4.32 | 4.02 | 4.02 | -0.30 | -6.94 |
08:05 29.07.2025 |
1’133.67 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.99 | 6.14 | 5.82 | 5.99 | -0.15 | -2.51 |
11:05 29.07.2025 |
650.96 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:05 29.07.2025 |
532.73 CHF | ||
|
Echo Investment PLECHPS00019 |
1.24 | 1.23 | 1.24 | 1.24 | 0.02 | 1.22 |
08:03 29.07.2025 |
488.19 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.28 | 4.68 | 4.28 | 4.28 | -0.40 | -8.51 |
08:05 29.07.2025 |
410.27 CHF | ||
|
EUROCASH PLEURCH00011 |
1.84 | 1.84 | 1.84 | 1.84 | -0.01 | -0.49 |
08:05 29.07.2025 |
252.55 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.47 | 5.48 | 5.47 | 5.47 | -0.01 | -0.18 |
08:05 29.07.2025 |
180.79 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
