WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
20.50 | 20.48 | 20.50 | 20.50 | 0.02 | 0.07 |
08:03 30.09.2025 |
22’662.84 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.52 | 16.65 | 16.06 | 16.55 | -0.13 | -0.78 |
14:40 30.09.2025 |
19’304.31 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.74 | 13.00 | 12.74 | 13.02 | -0.26 | -2.00 |
14:57 30.09.2025 |
10’444.10 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.51 | 40.84 | 40.77 | 41.51 | 0.67 | 1.64 |
17:24 30.09.2025 |
10’159.47 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.60 | 70.40 | 70.60 | 70.60 | 0.20 | 0.28 |
08:03 30.09.2025 |
8’732.52 CHF | ||
|
mBank PLBRE0000012 |
209.00 | 209.50 | 209.00 | 209.00 | -0.50 | -0.24 |
08:03 30.09.2025 |
8’407.68 CHF | ||
|
LPP PLLPP0000011 |
4079.00 | 4114.00 | 4079.00 | 4079.00 | -35.00 | -0.85 |
08:03 30.09.2025 |
7’218.17 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
37.77 | 37.51 | 36.90 | 37.77 | 0.26 | 0.69 |
16:32 30.09.2025 |
6’657.41 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.46 | 2.47 | 2.46 | 2.46 | -0.01 | -0.20 |
08:03 30.09.2025 |
5’272.28 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.03 | 2.07 | 2.03 | 2.03 | -0.04 | -1.88 |
08:03 30.09.2025 |
3’325.99 CHF | ||
|
CCC PLCCC0000016 |
42.39 | 43.30 | 42.39 | 42.39 | -0.91 | -2.10 |
08:03 30.09.2025 |
3’154.35 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.85 | 24.35 | 24.40 | 24.85 | 0.50 | 2.05 |
09:32 30.09.2025 |
2’994.90 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.12 | 47.00 | 46.12 | 46.12 | -0.88 | -1.87 |
08:03 30.09.2025 |
2’986.70 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.15 |
08:03 30.09.2025 |
2’551.53 CHF | ||
|
ENEA S.A PLENEA000013 |
4.21 | 4.16 | 4.01 | 4.21 | 0.05 | 1.30 |
17:23 30.09.2025 |
2’048.70 CHF | ||
|
Grupa Kety PLKETY000011 |
209.40 | 210.80 | 209.40 | 209.40 | -1.40 | -0.66 |
08:01 30.09.2025 |
1’983.33 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | -0.07 |
08:03 30.09.2025 |
1’660.67 CHF | ||
|
Kernel LU0327357389 |
4.25 | 4.29 | 4.25 | 4.25 | -0.05 | -1.05 |
08:03 30.09.2025 |
1’211.97 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.79 | 5.69 | 5.79 | 5.79 | 0.10 | 1.76 |
08:03 30.09.2025 |
667.75 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.92 | 0.91 | 0.92 | 0.92 | 0.01 | 1.10 |
08:03 30.09.2025 |
515.61 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.29 | 1.28 | 1.28 | -0.02 | -1.16 |
08:01 30.09.2025 |
511.53 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.24 | 4.26 | 4.24 | 4.24 | -0.02 | -0.42 |
08:03 30.09.2025 |
412.74 CHF | ||
|
EUROCASH PLEURCH00011 |
1.77 | 1.80 | 1.77 | 1.77 | -0.03 | -1.78 |
08:03 30.09.2025 |
250.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.20 | 5.37 | 5.20 | 5.20 | -0.17 | -3.17 |
08:03 30.09.2025 |
178.40 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
