WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.06 | 35.55 | 35.06 | 35.06 | -0.50 | -1.39 |
08:04 18.09.2026 |
39’585.59 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.17 | 27.97 | 27.17 | 27.17 | -0.80 | -2.84 |
08:04 18.09.2026 |
32’729.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
62.28 | 63.22 | 62.28 | 62.28 | -0.94 | -1.49 |
08:04 18.09.2026 |
15’311.80 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.26 | 79.35 | 79.23 | 79.26 | -0.09 | -0.11 |
09:09 18.09.2026 |
14’422.35 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.00 | 16.63 | 17.00 | 17.00 | 0.38 | 2.26 |
08:02 18.09.2026 |
13’579.69 CHF | ||
|
mBank PLBRE0000012 |
325.80 | 327.00 | 325.80 | 325.80 | -1.20 | -0.37 |
08:04 18.09.2026 |
13’294.19 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.60 | 100.80 | 101.60 | 101.60 | 0.80 | 0.79 |
08:04 18.09.2026 |
12’633.45 CHF | ||
|
LPP PLLPP0000011 |
5170.00 | 4882.00 | 5050.00 | 5170.00 | 288.00 | 5.90 |
08:57 18.09.2026 |
8’761.87 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.21 | 3.14 | 3.21 | 3.21 | 0.08 | 2.49 |
08:04 18.09.2026 |
6’747.06 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.23 | 3.21 | 3.23 | 3.23 | 0.02 | 0.66 |
08:16 18.09.2026 |
3’897.89 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.44 | 52.56 | 51.44 | 51.44 | -1.12 | -2.13 |
08:04 18.09.2026 |
3’873.99 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.04 | 2.00 | 2.00 | -0.04 | -1.81 |
08:04 18.09.2026 |
3’476.05 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.35 | 26.95 | 27.35 | 27.35 | 0.40 | 1.48 |
08:04 18.09.2026 |
3’371.42 CHF | ||
|
Grupa Kety PLKETY000011 |
276.00 | 274.20 | 276.00 | 276.00 | 1.80 | 0.66 |
08:13 18.09.2026 |
2’637.04 CHF | ||
|
ENEA S.A PLENEA000013 |
4.55 | 4.49 | 4.55 | 4.55 | 0.06 | 1.38 |
08:04 18.09.2026 |
2’279.43 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.65 | 3.64 | 3.65 | 3.65 | 0.01 | 0.27 |
08:04 18.09.2026 |
1’977.53 CHF | ||
|
CCC PLCCC0000016 |
19.51 | 19.48 | 19.51 | 19.51 | 0.03 | 0.15 |
08:04 18.09.2026 |
1’448.70 CHF | ||
|
Kernel LU0327357389 |
4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 |
08:04 18.09.2026 |
1’246.68 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.71 | 8.92 | 8.71 | 8.71 | -0.21 | -2.35 |
08:04 18.09.2026 |
970.11 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.14 | 1.17 | 1.17 | 0.03 | 2.98 |
08:13 18.09.2026 |
469.30 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.50 |
08:04 18.09.2026 |
440.43 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.49 | 0.50 | 0.49 | 0.49 | 0.00 | -0.60 |
08:04 18.09.2026 |
298.42 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.11 | 6.19 | 6.11 | 6.11 | -0.08 | -1.29 |
08:04 18.09.2026 |
190.81 CHF | ||
|
EUROCASH PLEURCH00011 |
1.12 | 1.09 | 1.12 | 1.12 | 0.03 | 3.04 |
08:04 18.09.2026 |
163.40 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
