WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
28.60 | 29.39 | 28.60 | 29.43 | -0.79 | -2.67 |
13:30 26.06.2026 |
30’806.34 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.67 | 23.88 | 23.67 | 23.67 | -0.22 | -0.90 |
08:08 26.06.2026 |
27’839.25 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.64 | 77.27 | 74.50 | 76.65 | -0.63 | -0.82 |
17:05 26.06.2026 |
14’088.89 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.22 | 53.34 | 52.96 | 53.64 | -0.12 | -0.22 |
15:09 26.06.2026 |
12’907.43 CHF | ||
|
mBank PLBRE0000012 |
319.50 | 323.00 | 319.50 | 319.50 | -3.50 | -1.08 |
08:08 26.06.2026 |
12’551.47 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.40 | 103.10 | 102.40 | 102.40 | -0.70 | -0.68 |
08:08 26.06.2026 |
12’460.24 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.47 | 15.59 | 15.12 | 15.47 | -0.12 | -0.77 |
14:32 26.06.2026 |
12’143.19 CHF | ||
|
LPP PLLPP0000011 |
4250.00 | 4198.00 | 4250.00 | 4250.00 | 52.00 | 1.24 |
08:08 26.06.2026 |
7’314.83 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.23 | 2.15 | 2.23 | 2.23 | 0.08 | 3.77 |
08:08 26.06.2026 |
4’629.58 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.32 | 3.34 | 3.32 | 3.32 | -0.02 | -0.69 |
08:08 26.06.2026 |
4’125.27 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 1.96 | 2.05 | 2.05 | 0.09 | 4.51 |
08:08 26.06.2026 |
3’473.00 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:08 26.06.2026 |
3’450.48 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.15 | 39.03 | 39.15 | 39.15 | 0.12 | 0.31 |
08:08 26.06.2026 |
2’902.81 CHF | ||
|
Grupa Kety PLKETY000011 |
263.80 | 261.60 | 263.80 | 263.80 | 2.20 | 0.84 |
08:08 26.06.2026 |
2’601.97 CHF | ||
|
ENEA S.A PLENEA000013 |
4.42 | 4.30 | 4.42 | 4.42 | 0.12 | 2.84 |
08:08 26.06.2026 |
2’191.75 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.31 | 3.34 | 3.31 | 3.31 | -0.03 | -0.99 |
08:08 26.06.2026 |
1’762.45 CHF | ||
|
CCC PLCCC0000016 |
22.06 | 21.16 | 22.06 | 22.06 | 0.90 | 4.25 |
08:08 26.06.2026 |
1’532.04 CHF | ||
|
Kernel LU0327357389 |
4.62 | 4.65 | 4.43 | 4.62 | -0.03 | -0.65 |
17:17 26.06.2026 |
1’210.92 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.83 | 5.66 | 5.60 | 5.90 | 0.17 | 2.93 |
14:32 26.06.2026 |
610.71 CHF | ||
|
Echo Investment PLECHPS00019 |
1.12 | 1.10 | 1.12 | 1.12 | 0.02 | 1.82 |
08:08 26.06.2026 |
438.18 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.36 | 4.29 | 4.36 | 4.36 | 0.07 | 1.54 |
08:08 26.06.2026 |
413.62 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.75 |
08:08 26.06.2026 |
311.04 CHF | ||
|
EUROCASH PLEURCH00011 |
1.05 | 1.09 | 1.05 | 1.05 | -0.03 | -2.86 |
08:08 26.06.2026 |
154.34 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.64 | 4.62 | 4.64 | 4.64 | 0.02 | 0.32 |
08:08 26.06.2026 |
148.77 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
