WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
17.28 | 17.05 | 17.28 | 17.28 | 0.24 | 1.38 |
08:05 10.03.2025 |
20’758.38 CHF | ||
|
PKN ORLEN PLPKN0000018 |
15.23 | 15.26 | 15.23 | 15.23 | -0.03 | -0.20 |
08:05 10.03.2025 |
17’023.96 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.79 | 13.21 | 12.79 | 12.79 | -0.42 | -3.18 |
08:05 10.03.2025 |
10’758.91 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.60 | 41.28 | 41.40 | 42.40 | 0.32 | 0.78 |
09:10 10.03.2025 |
10’475.96 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
72.50 | 72.30 | 72.50 | 72.50 | 0.20 | 0.28 |
08:05 10.03.2025 |
9’160.07 CHF | ||
|
LPP PLLPP0000011 |
4326.00 | 4380.00 | 4326.00 | 4326.00 | -54.00 | -1.23 |
08:05 10.03.2025 |
7’717.73 CHF | ||
|
mBank PLBRE0000012 |
181.55 | 178.70 | 181.55 | 181.55 | 2.85 | 1.59 |
08:05 10.03.2025 |
7’400.74 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.90 | 30.81 | 30.90 | 31.97 | 0.09 | 0.29 |
09:57 10.03.2025 |
5’989.79 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.24 |
08:05 10.03.2025 |
3’658.68 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.45 | 25.90 | 26.45 | 26.45 | 0.55 | 2.12 |
08:05 10.03.2025 |
3’336.10 CHF | ||
|
CCC PLCCC0000016 |
42.90 | 42.28 | 42.90 | 42.90 | 0.62 | 1.47 |
08:05 10.03.2025 |
2’820.00 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.03 | 2.02 | 2.03 | 2.03 | 0.00 | 0.15 |
08:05 10.03.2025 |
2’587.80 CHF | ||
|
Asseco Poland PLSOFTB00016 |
33.24 | 33.24 | 33.24 | 33.24 | 0.00 | 0.00 |
08:05 10.03.2025 |
2’171.79 CHF | ||
|
Grupa Kety PLKETY000011 |
195.60 | 204.60 | 195.60 | 195.60 | -9.00 | -4.40 |
10:04 10.03.2025 |
1’862.75 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.03 |
08:05 10.03.2025 |
1’820.93 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.24 |
10:12 10.03.2025 |
1’768.97 CHF | ||
|
ENEA S.A PLENEA000013 |
3.24 | 3.21 | 3.24 | 3.24 | 0.04 | 1.19 |
08:05 10.03.2025 |
1’679.88 CHF | ||
|
Kernel LU0327357389 |
5.28 | 5.21 | 5.07 | 5.28 | 0.07 | 1.34 |
09:07 10.03.2025 |
1’450.37 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.42 | 5.51 | 5.42 | 5.42 | -0.09 | -1.63 |
08:05 10.03.2025 |
621.81 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.91 | 0.91 | 0.91 | 0.91 | -0.01 | -0.66 |
08:05 10.03.2025 |
529.02 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.12 | 5.01 | 5.12 | 5.12 | 0.11 | 2.20 |
08:05 10.03.2025 |
500.96 CHF | ||
|
Echo Investment PLECHPS00019 |
0.98 | 1.00 | 0.98 | 0.98 | -0.02 | -2.20 |
10:04 10.03.2025 |
392.43 CHF | ||
|
EUROCASH PLEURCH00011 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:05 10.03.2025 |
291.25 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:05 10.03.2025 |
168.53 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
