WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.08 | 19.50 | 18.73 | 19.24 | -0.43 | -2.19 |
10:16 24.06.2025 |
21’228.35 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.15 | 16.07 | 15.80 | 17.15 | 1.08 | 6.72 |
14:23 24.06.2025 |
19’466.97 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.56 | 14.10 | 13.70 | 14.61 | 0.46 | 3.23 |
15:43 24.06.2025 |
11’458.72 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.02 | 40.18 | 39.66 | 42.02 | 1.84 | 4.58 |
12:44 24.06.2025 |
10’178.42 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
68.80 | 70.90 | 68.80 | 68.80 | -2.10 | -2.96 |
08:01 24.06.2025 |
8’834.84 CHF | ||
|
mBank PLBRE0000012 |
181.10 | 173.05 | 169.30 | 181.10 | 8.05 | 4.65 |
14:09 24.06.2025 |
7’071.70 CHF | ||
|
LPP PLLPP0000011 |
3149.00 | 3237.00 | 3149.00 | 3149.00 | -88.00 | -2.72 |
08:01 24.06.2025 |
5’756.39 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.35 | 28.70 | 28.59 | 29.35 | 0.65 | 2.26 |
11:17 24.06.2025 |
5’377.43 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.48 | 2.49 | 2.48 | 2.48 | -0.02 | -0.60 |
08:01 24.06.2025 |
5’249.81 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.10 | 26.50 | 26.40 | 27.10 | 0.60 | 2.26 |
14:15 24.06.2025 |
3’267.98 CHF | ||
|
CCC PLCCC0000016 |
42.49 | 42.98 | 42.49 | 42.49 | -0.49 | -1.14 |
08:01 24.06.2025 |
3’147.76 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.86 | 1.84 | 1.86 | 1.86 | 0.02 | 1.28 |
08:01 24.06.2025 |
3’072.26 CHF | ||
|
Asseco Poland PLSOFTB00016 |
45.20 | 42.56 | 41.82 | 45.20 | 2.64 | 6.20 |
12:55 24.06.2025 |
2’817.60 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.06 | 2.19 | 2.06 | 2.06 | -0.13 | -5.85 |
08:01 24.06.2025 |
2’761.41 CHF | ||
|
ENEA S.A PLENEA000013 |
4.04 | 3.95 | 4.04 | 4.04 | 0.09 | 2.38 |
08:01 24.06.2025 |
2’010.98 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.60 | 3.57 | 3.60 | 3.60 | 0.03 | 0.73 |
08:01 24.06.2025 |
1’938.57 CHF | ||
|
Grupa Kety PLKETY000011 |
196.30 | 200.40 | 196.30 | 196.30 | -4.10 | -2.05 |
08:12 24.06.2025 |
1’903.32 CHF | ||
|
Kernel LU0327357389 |
3.80 | 3.74 | 3.80 | 3.80 | 0.06 | 1.47 |
08:01 24.06.2025 |
1’035.75 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.71 | 4.71 | 4.71 | 4.71 | 0.00 | 0.00 |
08:01 24.06.2025 |
549.18 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.88 | 0.89 | 0.88 | 0.88 | -0.01 | -0.67 |
08:01 24.06.2025 |
516.15 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.81 | 4.97 | 4.81 | 4.81 | -0.15 | -3.10 |
08:01 24.06.2025 |
475.80 CHF | ||
|
Echo Investment PLECHPS00019 |
1.11 | 1.13 | 1.11 | 1.11 | -0.02 | -1.77 |
08:12 24.06.2025 |
451.13 CHF | ||
|
EUROCASH PLEURCH00011 |
1.72 | 1.73 | 1.72 | 1.72 | -0.02 | -0.87 |
08:01 24.06.2025 |
241.56 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.19 | 5.26 | 5.19 | 5.19 | -0.07 | -1.33 |
08:01 24.06.2025 |
172.77 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
