WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.37 | 34.33 | 34.04 | 35.37 | 1.04 | 3.03 |
13:40 08.10.2026 |
37’044.27 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.81 | 27.20 | 25.81 | 26.90 | -1.39 | -5.11 |
17:38 08.10.2026 |
32’688.71 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.82 | 61.50 | 60.82 | 60.82 | -0.68 | -1.11 |
08:02 08.10.2026 |
15’442.25 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
74.40 | 75.57 | 74.40 | 76.29 | -1.17 | -1.55 |
19:05 08.10.2026 |
14’622.41 CHF | ||
|
mBank PLBRE0000012 |
328.70 | 334.30 | 328.70 | 328.70 | -5.60 | -1.68 |
08:02 08.10.2026 |
13’462.51 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
105.20 | 107.30 | 105.20 | 105.20 | -2.10 | -1.96 |
08:02 08.10.2026 |
13’254.62 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.79 | 16.36 | 16.18 | 16.79 | 0.44 | 2.66 |
17:17 08.10.2026 |
13’208.40 CHF | ||
|
LPP PLLPP0000011 |
5460.00 | 5700.00 | 5460.00 | 5460.00 | -240.00 | -4.21 |
08:02 08.10.2026 |
9’998.26 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.46 | 3.49 | 3.46 | 3.46 | -0.03 | -0.89 |
08:02 08.10.2026 |
7’423.91 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.40 | 3.39 | 3.40 | 3.40 | 0.00 | 0.12 |
08:02 08.10.2026 |
4’181.73 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.38 | 49.99 | 49.36 | 50.38 | 0.39 | 0.78 |
09:55 08.10.2026 |
3’809.97 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 | 2.00 | 1.98 | 2.04 | 0.04 | 2.08 |
10:15 08.10.2026 |
3’468.08 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.70 | 27.45 | 27.30 | 27.70 | 0.25 | 0.91 |
15:34 08.10.2026 |
3’399.29 CHF | ||
|
Grupa Kety PLKETY000011 |
278.60 | 281.20 | 278.60 | 278.60 | -2.60 | -0.92 |
08:03 08.10.2026 |
2’710.72 CHF | ||
|
ENEA S.A PLENEA000013 |
4.74 | 4.72 | 4.74 | 4.74 | 0.01 | 0.30 |
08:02 08.10.2026 |
2’387.36 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.76 | 3.73 | 3.76 | 3.76 | 0.03 | 0.80 |
08:02 08.10.2026 |
2’011.40 CHF | ||
|
CCC PLCCC0000016 |
20.85 | 20.27 | 20.85 | 20.85 | 0.58 | 2.86 |
08:02 08.10.2026 |
1’478.36 CHF | ||
|
Kernel LU0327357389 |
4.44 | 4.38 | 4.44 | 4.44 | 0.06 | 1.37 |
08:02 08.10.2026 |
1’227.49 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.96 | 6.90 | 6.96 | 6.96 | 0.06 | 0.84 |
08:02 08.10.2026 |
774.23 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.21 | 1.19 | 1.19 | -0.02 | -1.49 |
08:03 08.10.2026 |
486.49 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.15 | 4.06 | 4.15 | 4.15 | 0.09 | 2.27 |
08:02 08.10.2026 |
397.87 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.50 | 0.48 | 0.50 | 0.50 | 0.01 | 2.70 |
08:02 08.10.2026 |
289.59 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
6.00 | 5.63 | 5.57 | 6.00 | 0.37 | 6.57 |
14:31 08.10.2026 |
187.45 CHF | ||
|
EUROCASH PLEURCH00011 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | -0.30 |
08:02 08.10.2026 |
148.06 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
