WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.10 | 31.80 | 29.79 | 32.03 | -1.70 | -5.35 |
10:52 08.04.2026 |
33’719.93 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.22 | 21.69 | 21.93 | 22.22 | 0.53 | 2.44 |
09:09 08.04.2026 |
24’396.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.88 | 52.28 | 54.88 | 54.88 | 2.60 | 4.97 |
08:13 08.04.2026 |
12’795.07 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.00 | 64.51 | 67.91 | 71.76 | 6.49 | 10.06 |
12:01 08.04.2026 |
12’338.97 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.80 | 15.41 | 15.58 | 15.80 | 0.39 | 2.53 |
10:27 08.04.2026 |
12’334.05 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
100.90 | 96.50 | 100.90 | 100.90 | 4.40 | 4.56 |
08:13 08.04.2026 |
11’806.99 CHF | ||
|
mBank PLBRE0000012 |
284.00 | 275.80 | 284.00 | 284.00 | 8.20 | 2.97 |
08:09 08.04.2026 |
10’688.15 CHF | ||
|
LPP PLLPP0000011 |
5255.00 | 5245.00 | 5255.00 | 5255.00 | 10.00 | 0.19 |
08:13 08.04.2026 |
9’171.98 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.66 | 2.55 | 2.66 | 2.66 | 0.10 | 4.07 |
08:13 08.04.2026 |
5’415.37 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.55 | 2.43 | 2.55 | 2.56 | 0.13 | 5.23 |
09:48 08.04.2026 |
4’102.60 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.35 | 3.22 | 3.35 | 3.35 | 0.13 | 4.07 |
08:13 08.04.2026 |
4’007.03 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.15 | 26.20 | 27.15 | 27.15 | 0.95 | 3.63 |
08:13 08.04.2026 |
3’203.74 CHF | ||
|
ENEA S.A PLENEA000013 |
6.25 | 6.04 | 6.25 | 6.25 | 0.21 | 3.39 |
08:13 08.04.2026 |
3’018.89 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.51 | 42.27 | 42.51 | 42.51 | 0.24 | 0.57 |
08:13 08.04.2026 |
2’635.14 CHF | ||
|
Grupa Kety PLKETY000011 |
229.60 | 231.40 | 229.60 | 229.60 | -1.80 | -0.78 |
08:23 08.04.2026 |
2’162.11 CHF | ||
|
CCC PLCCC0000016 |
19.60 | 21.11 | 19.60 | 19.60 | -1.52 | -7.18 |
08:13 08.04.2026 |
1’530.03 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.67 | 2.57 | 2.67 | 2.67 | 0.11 | 4.13 |
08:13 08.04.2026 |
1’385.89 CHF | ||
|
Kernel LU0327357389 |
4.33 | 4.36 | 4.33 | 4.33 | -0.03 | -0.57 |
08:13 08.04.2026 |
1’214.11 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.09 | 8.27 | 7.09 | 8.52 | -1.18 | -14.24 |
10:23 08.04.2026 |
830.04 CHF | ||
|
Echo Investment PLECHPS00019 |
1.18 | 1.21 | 1.18 | 1.18 | -0.02 | -1.82 |
08:23 08.04.2026 |
472.53 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.17 | 4.05 | 4.17 | 4.17 | 0.12 | 3.06 |
08:13 08.04.2026 |
393.65 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:13 08.04.2026 |
317.55 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
7.35 | 8.89 | 7.29 | 9.05 | -1.54 | -17.32 |
12:04 08.04.2026 |
248.57 CHF | ||
|
EUROCASH PLEURCH00011 |
1.25 | 1.21 | 1.25 | 1.25 | 0.04 | 3.47 |
08:13 08.04.2026 |
174.13 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
