WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.64 | 36.08 | 34.64 | 35.49 | -1.44 | -3.99 |
10:12 07.08.2026 |
38’535.83 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.04 | 25.72 | 25.04 | 25.04 | -0.68 | -2.64 |
08:05 07.08.2026 |
29’797.11 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.31 | 80.60 | 80.81 | 83.31 | 2.71 | 3.36 |
16:52 07.08.2026 |
15’253.43 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.22 | 58.00 | 59.22 | 59.22 | 1.22 | 2.10 |
08:05 07.08.2026 |
14’657.49 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.13 | 17.04 | 17.00 | 17.13 | 0.09 | 0.50 |
12:01 07.08.2026 |
13’741.40 CHF | ||
|
mBank PLBRE0000012 |
332.80 | 325.40 | 332.80 | 332.80 | 7.40 | 2.27 |
08:05 07.08.2026 |
13’286.20 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
104.20 | 102.30 | 104.20 | 104.20 | 1.90 | 1.86 |
08:05 07.08.2026 |
12’918.71 CHF | ||
|
LPP PLLPP0000011 |
5045.00 | 4996.00 | 5045.00 | 5045.00 | 49.00 | 0.98 |
08:05 07.08.2026 |
8’872.78 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.47 | 2.49 | 2.47 | 2.47 | -0.02 | -0.88 |
08:05 07.08.2026 |
5’267.52 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.55 | 3.55 | 3.55 | 3.55 | 0.00 | -0.08 |
08:05 07.08.2026 |
4’403.27 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.20 | 48.64 | 48.75 | 50.20 | 1.56 | 3.21 |
13:16 07.08.2026 |
3’715.50 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 2.06 | 2.06 | 2.08 | 0.01 | 0.68 |
16:50 07.08.2026 |
3’517.08 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.65 | 28.30 | 28.15 | 28.65 | 0.35 | 1.24 |
10:29 07.08.2026 |
3’478.38 CHF | ||
|
Grupa Kety PLKETY000011 |
291.80 | 294.60 | 291.80 | 291.80 | -2.80 | -0.95 |
09:10 07.08.2026 |
2’773.43 CHF | ||
|
ENEA S.A PLENEA000013 |
4.65 | 4.80 | 4.65 | 4.65 | -0.14 | -2.96 |
08:05 07.08.2026 |
2’351.40 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.75 | 3.78 | 3.75 | 3.75 | -0.03 | -0.77 |
08:05 07.08.2026 |
2’022.52 CHF | ||
|
CCC PLCCC0000016 |
22.72 | 22.35 | 22.72 | 22.72 | 0.37 | 1.66 |
08:05 07.08.2026 |
1’661.31 CHF | ||
|
Kernel LU0327357389 |
4.52 | 4.37 | 4.52 | 4.52 | 0.15 | 3.32 |
08:00 07.08.2026 |
1’211.95 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.88 | 5.79 | 5.88 | 5.88 | 0.09 | 1.62 |
08:05 07.08.2026 |
667.42 CHF | ||
|
Echo Investment PLECHPS00019 |
1.11 | 1.10 | 1.11 | 1.11 | 0.01 | 0.91 |
09:10 07.08.2026 |
450.34 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.53 | 4.28 | 4.53 | 4.53 | 0.26 | 5.98 |
08:05 07.08.2026 |
443.33 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.63 |
08:05 07.08.2026 |
287.11 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.82 | 4.73 | 4.82 | 4.82 | 0.09 | 1.90 |
08:05 07.08.2026 |
160.45 CHF | ||
|
EUROCASH PLEURCH00011 |
0.98 | 0.99 | 0.98 | 0.98 | -0.01 | -1.06 |
08:05 07.08.2026 |
147.32 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
