WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
26.06 | 25.24 | 25.21 | 26.06 | 0.82 | 3.25 |
18:43 06.02.2026 |
27’020.87 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.20 | 22.34 | 21.56 | 22.28 | -0.14 | -0.63 |
16:40 06.02.2026 |
25’270.77 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
73.86 | 72.12 | 73.00 | 74.78 | 1.74 | 2.41 |
18:29 06.02.2026 |
13’495.15 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.04 | 16.88 | 16.28 | 17.06 | 0.16 | 0.95 |
15:18 06.02.2026 |
13’318.64 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.40 | 54.86 | 53.40 | 53.40 | -1.46 | -2.66 |
08:04 06.02.2026 |
13’028.70 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
95.00 | 96.30 | 95.00 | 95.00 | -1.30 | -1.35 |
08:04 06.02.2026 |
11’574.61 CHF | ||
|
mBank PLBRE0000012 |
247.30 | 251.90 | 247.30 | 247.30 | -4.60 | -1.83 |
08:04 06.02.2026 |
9’745.25 CHF | ||
|
LPP PLLPP0000011 |
4777.00 | 4740.00 | 4777.00 | 4777.00 | 37.00 | 0.78 |
08:04 06.02.2026 |
8’283.91 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.50 |
08:04 06.02.2026 |
4’829.83 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.69 | 2.65 | 2.58 | 2.69 | 0.03 | 1.21 |
11:30 06.02.2026 |
4’345.91 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.45 | 27.85 | 27.45 | 27.45 | -0.40 | -1.44 |
08:04 06.02.2026 |
3’327.19 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.71 | 2.71 | 2.71 | 2.71 | 0.00 | 0.11 |
08:04 06.02.2026 |
3’300.02 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.14 | 45.18 | 44.14 | 44.50 | -1.04 | -2.30 |
17:58 06.02.2026 |
2’790.13 CHF | ||
|
ENEA S.A PLENEA000013 |
5.15 | 5.21 | 5.15 | 5.15 | -0.06 | -1.06 |
08:04 06.02.2026 |
2’558.08 CHF | ||
|
Grupa Kety PLKETY000011 |
238.40 | 247.20 | 238.40 | 238.40 | -8.80 | -3.56 |
08:08 06.02.2026 |
2’200.61 CHF | ||
|
CCC PLCCC0000016 |
25.63 | 26.65 | 25.63 | 25.63 | -1.02 | -3.83 |
08:04 06.02.2026 |
1’863.15 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.86 | 2.95 | 2.86 | 2.86 | -0.09 | -2.99 |
08:04 06.02.2026 |
1’530.33 CHF | ||
|
Kernel LU0327357389 |
5.25 | 5.01 | 4.97 | 5.25 | 0.24 | 4.79 |
17:38 06.02.2026 |
1’396.40 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.70 | 6.08 | 5.70 | 5.70 | -0.38 | -6.31 |
08:04 06.02.2026 |
630.83 CHF | ||
|
Echo Investment PLECHPS00019 |
1.22 | 1.23 | 1.22 | 1.22 | -0.01 | -0.81 |
08:08 06.02.2026 |
472.19 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.70 | 3.88 | 3.70 | 3.70 | -0.18 | -4.74 |
08:04 06.02.2026 |
368.11 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.61 | 0.63 | 0.61 | 0.61 | -0.02 | -2.55 |
08:04 06.02.2026 |
349.76 CHF | ||
|
EUROCASH PLEURCH00011 |
1.37 | 1.42 | 1.37 | 1.37 | -0.05 | -3.18 |
08:04 06.02.2026 |
193.43 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.63 | 4.70 | 4.63 | 4.63 | -0.07 | -1.38 |
08:04 06.02.2026 |
152.04 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
