WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
16.88 | 15.87 | 15.97 | 16.88 | 1.01 | 6.37 |
09:49 17.04.2025 |
19’048.78 CHF | ||
|
PKN ORLEN PLPKN0000018 |
15.10 | 14.88 | 14.73 | 15.10 | 0.22 | 1.47 |
17:26 17.04.2025 |
15’944.49 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.42 | 13.10 | 12.93 | 13.42 | 0.32 | 2.44 |
16:46 17.04.2025 |
10’558.02 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.58 | 39.98 | 40.54 | 41.58 | 1.60 | 4.00 |
13:31 17.04.2025 |
9’993.81 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
73.70 | 73.30 | 73.70 | 73.70 | 0.40 | 0.55 |
08:08 17.04.2025 |
9’032.21 CHF | ||
|
mBank PLBRE0000012 |
180.20 | 180.50 | 180.20 | 180.20 | -0.30 | -0.17 |
08:08 17.04.2025 |
7’278.77 CHF | ||
|
LPP PLLPP0000011 |
3560.00 | 3574.00 | 3560.00 | 3560.00 | -14.00 | -0.39 |
08:08 17.04.2025 |
6’246.20 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
27.14 | 27.07 | 26.24 | 27.14 | 0.07 | 0.26 |
17:20 17.04.2025 |
4’922.28 CHF | ||
|
CCC PLCCC0000016 |
53.58 | 54.22 | 53.58 | 53.58 | -0.64 | -1.18 |
08:08 17.04.2025 |
3’809.70 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.66 | 1.64 | 1.66 | 1.66 | 0.02 | 1.22 |
08:08 17.04.2025 |
3’574.97 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.00 | 25.50 | 26.00 | 26.00 | 0.50 | 1.96 |
08:08 17.04.2025 |
3’197.36 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.19 | 2.22 | 2.17 | 2.19 | -0.03 | -1.53 |
16:45 17.04.2025 |
2’717.36 CHF | ||
|
Asseco Poland PLSOFTB00016 |
34.42 | 34.48 | 34.42 | 34.42 | -0.06 | -0.17 |
08:08 17.04.2025 |
2’227.42 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.93 | 3.71 | 3.93 | 3.93 | 0.22 | 5.96 |
08:08 17.04.2025 |
2’079.05 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.17 | 1.07 | 1.10 | 1.19 | 0.09 | 8.81 |
17:29 17.04.2025 |
1’933.89 CHF | ||
|
Grupa Kety PLKETY000011 |
185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00 |
08:03 17.04.2025 |
1’703.58 CHF | ||
|
ENEA S.A PLENEA000013 |
3.02 | 2.98 | 3.02 | 3.02 | 0.03 | 1.07 |
08:08 17.04.2025 |
1’506.47 CHF | ||
|
Kernel LU0327357389 |
4.01 | 3.89 | 3.83 | 4.01 | 0.12 | 3.09 |
13:45 17.04.2025 |
1’095.89 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.21 | 5.17 | 5.21 | 5.21 | 0.05 | 0.93 |
08:08 17.04.2025 |
589.32 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:08 17.04.2025 |
480.39 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.60 | 4.53 | 4.60 | 4.60 | 0.06 | 1.41 |
08:08 17.04.2025 |
430.74 CHF | ||
|
Echo Investment PLECHPS00019 |
1.06 | 1.05 | 1.06 | 1.06 | 0.01 | 0.96 |
08:11 17.04.2025 |
412.86 CHF | ||
|
EUROCASH PLEURCH00011 |
2.18 | 2.12 | 2.18 | 2.18 | 0.06 | 2.84 |
08:08 17.04.2025 |
313.85 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.64 | 4.48 | 4.64 | 4.64 | 0.16 | 3.58 |
08:08 17.04.2025 |
159.87 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
