WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.43 | 33.72 | 33.43 | 33.43 | -0.29 | -0.86 |
08:05 17.07.2026 |
36’045.14 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.10 | 25.30 | 24.10 | 24.30 | -1.20 | -4.72 |
17:19 17.07.2026 |
28’727.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.06 | 54.10 | 53.06 | 53.06 | -1.04 | -1.92 |
08:05 17.07.2026 |
13’032.74 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
68.97 | 71.11 | 67.24 | 70.00 | -2.14 | -3.01 |
18:44 17.07.2026 |
12’897.75 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.75 | 16.05 | 15.75 | 16.00 | -0.30 | -1.87 |
21:28 17.07.2026 |
12’730.18 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.90 | 105.50 | 102.90 | 102.90 | -2.60 | -2.46 |
08:05 17.07.2026 |
12’615.43 CHF | ||
|
mBank PLBRE0000012 |
319.40 | 321.80 | 319.40 | 319.40 | -2.40 | -0.75 |
08:05 17.07.2026 |
12’610.01 CHF | ||
|
LPP PLLPP0000011 |
4548.00 | 4548.00 | 4548.00 | 4548.00 | 0.00 | 0.00 |
08:05 17.07.2026 |
7’927.76 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.10 | 2.13 | 2.10 | 2.10 | -0.03 | -1.46 |
08:05 17.07.2026 |
4’432.51 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.25 | 3.30 | 3.25 | 3.25 | -0.04 | -1.33 |
08:05 17.07.2026 |
3’990.01 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.95 |
08:05 17.07.2026 |
3’433.11 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.35 | 28.05 | 27.75 | 28.35 | 0.30 | 1.07 |
08:20 17.07.2026 |
3’383.45 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.25 | 41.53 | 42.25 | 42.25 | 0.72 | 1.73 |
08:05 17.07.2026 |
3’166.61 CHF | ||
|
Grupa Kety PLKETY000011 |
281.00 | 308.00 | 281.00 | 281.00 | -27.00 | -8.77 |
08:07 17.07.2026 |
2’683.97 CHF | ||
|
ENEA S.A PLENEA000013 |
4.43 | 4.52 | 4.43 | 4.43 | -0.09 | -2.08 |
08:05 17.07.2026 |
2’227.84 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.52 | 3.53 | 3.52 | 3.52 | -0.02 | -0.51 |
08:05 17.07.2026 |
1’877.68 CHF | ||
|
CCC PLCCC0000016 |
21.75 | 21.32 | 21.75 | 21.75 | 0.43 | 2.02 |
08:05 17.07.2026 |
1’569.54 CHF | ||
|
Kernel LU0327357389 |
4.37 | 4.36 | 4.37 | 4.37 | 0.02 | 0.34 |
08:05 17.07.2026 |
1’200.34 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.80 | 6.06 | 5.80 | 5.80 | -0.26 | -4.29 |
08:05 17.07.2026 |
649.72 CHF | ||
|
Echo Investment PLECHPS00019 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.55 |
08:07 17.07.2026 |
434.78 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.24 | 4.25 | 4.24 | 4.24 | -0.01 | -0.28 |
08:05 17.07.2026 |
410.63 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 |
08:05 17.07.2026 |
276.22 CHF | ||
|
EUROCASH PLEURCH00011 |
1.04 | 1.02 | 1.04 | 1.04 | 0.02 | 2.36 |
08:05 17.07.2026 |
153.13 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.71 | 4.70 | 4.62 | 4.71 | 0.01 | 0.21 |
17:05 17.07.2026 |
150.21 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
