WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.75 | 33.91 | 33.75 | 33.75 | -0.16 | -0.47 |
08:04 28.08.2026 |
37’428.92 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.95 | 25.99 | 25.59 | 25.95 | -0.04 | -0.13 |
11:05 28.08.2026 |
31’315.18 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.57 | 82.32 | 82.36 | 84.82 | 1.25 | 1.52 |
15:06 28.08.2026 |
15’767.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.34 | 58.90 | 58.12 | 59.34 | 0.44 | 0.75 |
16:52 28.08.2026 |
14’873.96 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.74 | 17.11 | 16.74 | 17.19 | -0.37 | -2.13 |
13:11 28.08.2026 |
13’823.83 CHF | ||
|
mBank PLBRE0000012 |
308.60 | 319.80 | 308.60 | 308.60 | -11.20 | -3.50 |
08:04 28.08.2026 |
12’815.33 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.10 | 102.80 | 101.10 | 101.10 | -1.70 | -1.65 |
08:04 28.08.2026 |
12’662.17 CHF | ||
|
LPP PLLPP0000011 |
4736.00 | 4850.00 | 4736.00 | 4736.00 | -114.00 | -2.35 |
08:04 28.08.2026 |
8’526.26 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.55 | 2.48 | 2.44 | 2.55 | 0.06 | 2.54 |
16:18 28.08.2026 |
5’257.83 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.56 | 56.08 | 53.56 | 55.48 | -2.52 | -4.49 |
16:50 28.08.2026 |
4’177.46 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.16 | 3.28 | 3.16 | 3.16 | -0.12 | -3.57 |
08:04 28.08.2026 |
4’066.37 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.20 | 28.55 | 27.20 | 27.20 | -1.35 | -4.73 |
08:04 28.08.2026 |
3’507.55 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 | 1.89 | 1.83 | 1.83 | -0.07 | -3.46 |
08:04 28.08.2026 |
3’245.29 CHF | ||
|
Grupa Kety PLKETY000011 |
280.80 | 278.40 | 272.40 | 280.80 | 2.40 | 0.86 |
13:11 28.08.2026 |
2’690.25 CHF | ||
|
ENEA S.A PLENEA000013 |
4.35 | 4.57 | 4.35 | 4.35 | -0.21 | -4.68 |
08:04 28.08.2026 |
2’251.17 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.52 | 3.63 | 3.52 | 3.52 | -0.11 | -3.00 |
08:04 28.08.2026 |
1’942.90 CHF | ||
|
CCC PLCCC0000016 |
20.01 | 20.58 | 20.01 | 20.01 | -0.57 | -2.77 |
08:04 28.08.2026 |
1’502.66 CHF | ||
|
Kernel LU0327357389 |
4.40 | 4.42 | 4.40 | 4.40 | -0.02 | -0.45 |
08:04 28.08.2026 |
1’230.47 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.18 | 7.19 | 7.18 | 7.18 | -0.01 | -0.14 |
08:04 28.08.2026 |
807.89 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.03 | 5.08 | 5.03 | 5.03 | -0.05 | -0.98 |
08:04 28.08.2026 |
499.24 CHF | ||
|
Echo Investment PLECHPS00019 |
1.15 | 1.18 | 1.15 | 1.15 | -0.02 | -2.04 |
08:06 28.08.2026 |
475.95 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.38 |
08:04 28.08.2026 |
310.64 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.42 | 5.65 | 5.42 | 5.42 | -0.23 | -4.07 |
08:04 28.08.2026 |
181.79 CHF | ||
|
EUROCASH PLEURCH00011 |
1.11 | 1.05 | 1.11 | 1.11 | 0.06 | 5.80 |
08:04 28.08.2026 |
155.08 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
