WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.26 44.46 |
45.03 45.26 |
0.80 1.80 |
14:55:34 05.06.2026 |
5.16 13.13 |
0.00 0.00 |
3.06 7.39 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.80 28.50 |
28.80 28.80 |
0.30 1.05 |
08:06:07 05.06.2026 |
1.15 4.20 |
0.00 0.00 |
1.05 3.83 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.88 55.08 |
54.88 55.42 |
-0.20 -0.36 |
16:02:19 05.06.2026 |
3.96 7.75 |
0.00 0.00 |
13.08 31.14 |
||
|
CCC S.A. PLCCC0000016 |
18.09 18.37 |
18.09 18.09 |
-0.28 -1.52 |
08:06:07 05.06.2026 |
-6.26 -25.42 |
0.00 0.00 |
-30.89 -62.71 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.79 3.50 |
3.53 3.79 |
0.29 8.23 |
15:17:32 05.06.2026 |
0.90 34.51 |
0.00 0.00 |
-0.22 -5.86 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.17 |
1.17 1.17 |
0.00 -0.34 |
08:01:57 05.06.2026 |
0.02 1.74 |
0.00 0.00 |
0.12 11.43 |
||
|
ENEA S.A PLENEA000013 |
4.81 4.75 |
4.81 4.81 |
0.06 1.18 |
08:06:07 05.06.2026 |
-0.71 -12.92 |
0.00 0.00 |
0.82 20.99 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.07 1.07 |
1.07 1.07 |
0.00 0.38 |
08:06:07 05.06.2026 |
-0.20 -15.68 |
0.00 0.00 |
-0.87 -44.82 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.54 0.54 |
0.54 0.54 |
0.00 0.00 |
08:06:07 05.06.2026 |
-0.03 -5.92 |
0.00 0.00 |
-0.34 -38.91 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.43 5.48 |
5.43 5.43 |
-0.06 -1.00 |
08:06:07 05.06.2026 |
2.04 59.12 |
0.00 0.00 |
0.15 2.81 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
273.80 273.40 |
273.80 273.80 |
0.40 0.15 |
08:08:19 05.06.2026 |
40.00 17.14 |
0.00 0.00 |
76.90 39.13 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
102.70 102.40 |
102.70 102.70 |
0.30 0.29 |
08:06:07 05.06.2026 |
15.50 17.84 |
0.00 0.00 |
36.50 55.39 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.75 6.75 |
6.75 6.75 |
0.00 0.06 |
08:06:07 05.06.2026 |
0.28 4.30 |
0.00 0.00 |
1.67 32.87 |
||
|
Kernel Holding SA LU0327357389 |
4.67 4.47 |
4.45 4.67 |
0.20 4.47 |
19:24:02 05.06.2026 |
-0.28 -5.89 |
0.00 0.00 |
0.18 4.07 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
81.88 87.06 |
80.75 87.52 |
-5.18 -5.95 |
20:41:47 05.06.2026 |
13.90 19.00 |
0.00 0.00 |
57.44 193.92 |
||
|
LPP S.A. PLLPP0000011 |
5’135.00 5’025.00 |
5’080.00 5’135.00 |
110.00 2.19 |
15:17:08 05.06.2026 |
526.00 11.69 |
0.00 0.00 |
1’737.00 52.83 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.33 4.90 |
5.01 5.33 |
0.44 8.89 |
13:20:44 05.06.2026 |
0.09 1.77 |
0.00 0.00 |
-0.46 -8.58 |
||
|
mBank S.A. PLBRE0000012 |
301.90 301.10 |
301.70 301.90 |
0.80 0.27 |
15:17:13 05.06.2026 |
82.70 37.87 |
0.00 0.00 |
118.25 64.67 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.72 3.68 |
3.68 3.72 |
0.04 1.09 |
15:19:45 05.06.2026 |
0.55 17.65 |
0.00 0.00 |
1.50 68.58 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.42 |
2.44 2.44 |
0.02 0.66 |
08:06:07 05.06.2026 |
0.03 1.42 |
0.00 0.00 |
0.23 10.45 |
||
|
PKN ORLEN PLPKN0000018 |
33.37 34.27 |
33.37 34.79 |
-0.91 -2.64 |
15:53:13 05.06.2026 |
6.85 24.96 |
0.00 0.00 |
16.68 94.85 |
||
|
PKO Bank Polski PLPKO0000016 |
23.51 23.94 |
23.38 23.91 |
-0.43 -1.80 |
15:29:12 05.06.2026 |
2.85 13.51 |
0.00 0.00 |
6.54 37.59 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.80 15.02 |
14.80 14.95 |
-0.22 -1.46 |
16:28:01 05.06.2026 |
-0.64 -4.09 |
0.00 0.00 |
0.37 2.49 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 2.11 |
2.13 2.13 |
0.02 0.85 |
08:06:07 05.06.2026 |
-0.29 -12.08 |
0.00 0.00 |
0.50 30.89 |
