WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.99 50.78 |
49.99 49.99 |
-0.79 -1.56 |
08:02:14 07.10.2026 |
8.13 19.06 |
0.00 0.00 |
-8.12 -13.79 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.45 27.10 |
27.45 27.45 |
0.35 1.29 |
08:02:14 07.10.2026 |
-1.65 -5.74 |
0.00 0.00 |
2.40 9.72 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
61.50 63.66 |
61.50 62.94 |
-2.16 -3.39 |
14:29:53 07.10.2026 |
9.78 18.15 |
0.00 0.00 |
20.90 48.88 |
||
|
CCC S.A. PLCCC0000016 |
20.27 19.75 |
20.27 20.27 |
0.53 2.66 |
08:02:14 07.10.2026 |
-2.51 -11.28 |
0.00 0.00 |
-20.52 -50.96 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.73 3.64 |
3.73 3.73 |
0.09 2.47 |
08:02:14 07.10.2026 |
-0.04 -1.03 |
0.00 0.00 |
0.28 8.40 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.21 1.21 |
1.21 1.21 |
0.00 0.00 |
08:02:38 07.10.2026 |
0.08 7.47 |
0.00 0.00 |
-0.10 -7.81 |
||
|
ENEA S.A PLENEA000013 |
4.72 4.84 |
4.72 4.72 |
-0.12 -2.48 |
08:02:14 07.10.2026 |
0.17 3.64 |
0.00 0.00 |
0.82 20.28 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.99 1.05 |
0.99 0.99 |
-0.06 -5.65 |
08:02:14 07.10.2026 |
0.01 0.67 |
0.00 0.00 |
-0.90 -46.15 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.03 |
08:02:14 07.10.2026 |
0.03 7.22 |
0.00 0.00 |
-0.51 -51.00 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.06 4.07 |
4.06 4.06 |
-0.01 -0.34 |
08:02:14 07.10.2026 |
-0.28 -6.48 |
0.00 0.00 |
-0.20 -4.59 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
281.20 280.80 |
281.20 281.20 |
0.40 0.14 |
08:02:38 07.10.2026 |
2.60 0.95 |
0.00 0.00 |
62.80 29.59 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
107.30 105.70 |
107.30 107.30 |
1.60 1.51 |
08:02:14 07.10.2026 |
2.60 2.52 |
0.00 0.00 |
35.10 49.72 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.69 |
08:02:14 07.10.2026 |
1.26 21.84 |
0.00 0.00 |
1.68 31.40 |
||
|
Kernel Holding SA LU0327357389 |
4.38 4.44 |
4.38 4.43 |
-0.07 -1.46 |
15:41:24 07.10.2026 |
0.04 0.91 |
0.00 0.00 |
-0.13 -2.84 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.57 77.54 |
75.57 78.04 |
-1.97 -2.54 |
17:21:40 07.10.2026 |
-0.29 -0.37 |
0.00 0.00 |
36.06 86.93 |
||
|
LPP S.A. PLLPP0000011 |
5’700.00 5’620.00 |
5’675.00 5’700.00 |
80.00 1.42 |
15:44:44 07.10.2026 |
1’093.00 25.53 |
0.00 0.00 |
1’335.00 33.04 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.63 5.99 |
5.63 5.63 |
-0.36 -6.01 |
08:02:14 07.10.2026 |
1.03 21.88 |
0.00 0.00 |
0.79 16.06 |
||
|
mBank S.A. PLBRE0000012 |
334.30 325.00 |
334.30 334.30 |
9.30 2.86 |
08:02:14 07.10.2026 |
0.10 0.03 |
0.00 0.00 |
108.40 50.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.39 3.36 |
3.39 3.39 |
0.04 1.13 |
08:02:14 07.10.2026 |
0.06 1.82 |
0.00 0.00 |
1.23 57.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.49 3.54 |
3.49 3.49 |
-0.05 -1.50 |
08:02:14 07.10.2026 |
1.33 60.04 |
0.00 0.00 |
1.07 43.26 |
||
|
PKN ORLEN PLPKN0000018 |
34.33 34.16 |
34.21 34.54 |
0.17 0.50 |
16:08:04 07.10.2026 |
3.07 9.86 |
0.00 0.00 |
13.86 68.23 |
||
|
PKO Bank Polski PLPKO0000016 |
27.20 26.99 |
27.15 27.47 |
0.21 0.76 |
21:20:04 07.10.2026 |
2.00 8.00 |
0.00 0.00 |
10.06 59.42 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.36 16.67 |
16.36 16.36 |
-0.32 -1.89 |
08:02:14 07.10.2026 |
0.39 2.36 |
0.00 0.00 |
3.67 28.23 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.01 |
2.00 2.00 |
-0.01 -0.42 |
08:02:14 07.10.2026 |
-0.12 -5.79 |
0.00 0.00 |
-0.06 -3.00 |
