WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.00 53.00 |
51.35 52.50 |
-1.00 -1.89 |
19:20:39 23.12.2025 |
4.84 10.05 |
0.00 0.00 |
31.12 142.23 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.65 24.60 |
24.65 24.65 |
0.05 0.20 |
08:02:50 23.12.2025 |
0.45 1.86 |
0.00 0.00 |
4.40 21.78 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.18 48.98 |
48.15 49.45 |
-0.80 -1.63 |
15:08:40 23.12.2025 |
7.50 18.08 |
0.00 0.00 |
15.88 47.98 |
||
|
CCC S.A. PLCCC0000016 |
27.10 28.50 |
27.10 27.45 |
-1.40 -4.91 |
16:48:01 23.12.2025 |
-15.09 -34.62 |
0.00 0.00 |
-14.96 -34.42 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.05 2.47 |
2.48 3.05 |
0.57 23.12 |
15:09:19 23.12.2025 |
-0.55 -18.08 |
0.00 0.00 |
-0.75 -23.20 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.13 |
1.10 1.10 |
-0.03 -2.22 |
08:04:34 23.12.2025 |
-0.34 -22.87 |
0.00 0.00 |
0.04 4.15 |
||
|
ENEA S.A PLENEA000013 |
4.53 4.53 |
4.53 4.53 |
0.00 -0.04 |
08:02:49 23.12.2025 |
0.54 13.48 |
0.00 0.00 |
1.66 57.95 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.91 |
08:02:49 23.12.2025 |
-0.47 -26.38 |
0.00 0.00 |
-0.20 -13.21 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.69 0.69 |
0.69 0.69 |
0.00 -0.29 |
08:02:49 23.12.2025 |
-0.20 -22.65 |
0.00 0.00 |
-0.16 -19.20 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.87 4.34 |
3.87 3.87 |
-0.47 -10.88 |
08:02:50 23.12.2025 |
0.18 4.43 |
0.00 0.00 |
0.49 12.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
209.60 208.80 |
208.60 209.60 |
0.80 0.38 |
14:23:41 23.12.2025 |
-4.00 -1.88 |
0.00 0.00 |
49.90 31.40 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
81.80 80.30 |
79.40 81.80 |
1.50 1.87 |
15:08:43 23.12.2025 |
9.80 13.90 |
0.00 0.00 |
23.60 41.62 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.97 5.23 |
4.97 5.01 |
-0.26 -4.99 |
09:23:07 23.12.2025 |
-0.63 -10.69 |
0.00 0.00 |
0.21 4.14 |
||
|
Kernel Holding SA LU0327357389 |
4.77 4.80 |
4.68 4.77 |
-0.03 -0.63 |
09:26:38 23.12.2025 |
0.54 12.68 |
0.00 0.00 |
1.59 49.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.90 64.34 |
63.66 66.00 |
1.56 2.42 |
19:19:01 23.12.2025 |
30.93 92.58 |
0.00 0.00 |
36.84 133.96 |
||
|
LPP S.A. PLLPP0000011 |
5’024.00 4’930.00 |
4’966.00 5’076.00 |
94.00 1.91 |
10:06:54 23.12.2025 |
765.00 18.37 |
0.00 0.00 |
1’250.00 33.97 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:02:49 23.12.2025 |
-1.16 -21.56 |
0.00 0.00 |
-0.47 -10.06 |
||
|
mBank S.A. PLBRE0000012 |
248.20 247.70 |
248.20 248.20 |
0.50 0.20 |
08:02:49 23.12.2025 |
41.50 20.13 |
0.00 0.00 |
120.40 94.58 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.30 2.25 |
2.30 2.42 |
0.06 2.45 |
17:13:28 23.12.2025 |
0.20 9.49 |
0.00 0.00 |
0.57 34.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.09 2.07 |
2.01 2.09 |
0.02 0.87 |
09:22:12 23.12.2025 |
-0.35 -14.53 |
0.00 0.00 |
0.71 52.71 |
||
|
PKN ORLEN PLPKN0000018 |
22.28 22.25 |
22.00 22.41 |
0.03 0.13 |
15:08:38 23.12.2025 |
2.58 13.10 |
0.00 0.00 |
11.43 105.71 |
||
|
PKO Bank Polski PLPKO0000016 |
20.03 20.41 |
19.69 20.43 |
-0.38 -1.86 |
15:08:56 23.12.2025 |
3.69 22.03 |
0.00 0.00 |
6.13 42.93 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.34 15.73 |
15.70 16.40 |
0.61 3.88 |
19:03:55 23.12.2025 |
0.49 3.22 |
0.00 0.00 |
5.15 48.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.12 |
2.00 2.22 |
0.10 4.62 |
09:22:51 23.12.2025 |
0.25 13.22 |
0.00 0.00 |
1.27 150.06 |
