WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
43.40 44.22 |
43.08 43.62 |
-0.82 -1.85 |
15:03:09 30.05.2025 |
6.72 20.18 |
0.00 0.00 |
20.45 104.50 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.25 28.00 |
27.25 27.25 |
-0.75 -2.68 |
08:04:42 30.05.2025 |
1.20 4.55 |
0.00 0.00 |
2.10 8.24 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.37 43.53 |
43.18 43.37 |
-0.16 -0.37 |
13:30:59 30.05.2025 |
1.74 4.22 |
0.00 0.00 |
5.57 14.88 |
||
|
CCC S.A. PLCCC0000016 |
51.50 53.68 |
51.50 51.50 |
-2.18 -4.06 |
08:04:42 30.05.2025 |
9.22 20.52 |
0.00 0.00 |
24.02 79.69 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.66 3.73 |
3.66 3.66 |
-0.07 -1.85 |
08:04:42 30.05.2025 |
0.98 30.26 |
0.00 0.00 |
1.31 45.07 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:12:47 30.05.2025 |
0.10 9.36 |
0.00 0.00 |
-0.01 -0.89 |
||
|
ENEA S.A PLENEA000013 |
4.19 4.23 |
4.19 4.19 |
-0.04 -0.85 |
08:04:42 30.05.2025 |
0.89 27.06 |
0.00 0.00 |
1.87 81.98 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.07 2.10 |
2.07 2.07 |
-0.04 -1.71 |
08:04:42 30.05.2025 |
0.75 35.84 |
0.00 0.00 |
-0.10 -3.39 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.89 0.92 |
0.89 0.89 |
-0.04 -4.11 |
08:04:43 30.05.2025 |
0.07 7.93 |
0.00 0.00 |
-0.17 -14.41 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.52 5.50 |
5.52 5.52 |
0.02 0.27 |
08:04:43 30.05.2025 |
0.42 8.64 |
0.00 0.00 |
0.28 5.54 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
199.70 202.00 |
199.70 199.70 |
-2.30 -1.14 |
08:03:26 30.05.2025 |
22.10 12.12 |
0.00 0.00 |
-2.80 -1.35 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
69.60 70.50 |
69.60 69.60 |
-0.90 -1.28 |
08:04:42 30.05.2025 |
1.10 1.57 |
0.00 0.00 |
2.50 3.63 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.20 5.26 |
5.20 5.20 |
-0.06 -1.14 |
08:04:42 30.05.2025 |
0.41 7.00 |
0.00 0.00 |
-0.45 -6.67 |
||
|
Kernel Holding SA LU0327357389 |
4.20 4.21 |
4.20 4.20 |
-0.01 -0.24 |
08:04:42 30.05.2025 |
-1.01 -18.88 |
0.00 0.00 |
1.83 72.91 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28.56 29.62 |
28.56 29.00 |
-1.06 -3.58 |
13:50:07 30.05.2025 |
-1.09 -3.56 |
0.00 0.00 |
-6.55 -18.16 |
||
|
LPP S.A. PLLPP0000011 |
3’545.00 3’574.00 |
3’545.00 3’545.00 |
-29.00 -0.81 |
08:04:08 30.05.2025 |
-516.00 -11.93 |
0.00 0.00 |
-152.00 -3.84 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.24 5.45 |
5.24 5.24 |
-0.21 -3.85 |
08:04:42 30.05.2025 |
-0.15 -2.80 |
0.00 0.00 |
-1.83 -25.99 |
||
|
mBank S.A. PLBRE0000012 |
197.90 200.70 |
197.90 197.90 |
-2.80 -1.40 |
08:04:43 30.05.2025 |
29.05 16.47 |
0.00 0.00 |
58.50 39.82 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.31 2.28 |
2.28 2.31 |
0.02 1.05 |
13:10:05 30.05.2025 |
0.28 14.04 |
0.00 0.00 |
0.39 20.37 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.25 2.20 |
2.25 2.25 |
0.05 2.27 |
08:04:43 30.05.2025 |
0.35 20.59 |
0.00 0.00 |
0.39 23.57 |
||
|
PKN ORLEN PLPKN0000018 |
17.21 17.07 |
17.00 17.37 |
0.14 0.82 |
17:01:03 30.05.2025 |
2.45 16.21 |
0.00 0.00 |
2.56 17.06 |
||
|
PKO Bank Polski PLPKO0000016 |
17.56 18.16 |
17.53 17.56 |
-0.60 -3.28 |
12:27:51 30.05.2025 |
1.52 9.24 |
0.00 0.00 |
4.51 33.46 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.47 14.36 |
14.15 14.47 |
0.11 0.73 |
17:01:33 30.05.2025 |
1.79 14.04 |
0.00 0.00 |
2.98 25.81 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.70 1.74 |
1.70 1.70 |
-0.03 -1.99 |
08:04:42 30.05.2025 |
0.66 61.63 |
0.00 0.00 |
0.87 99.59 |
