WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.20 48.64 |
48.75 50.20 |
1.56 3.21 |
13:16:35 07.08.2026 |
2.55 5.53 |
0.00 0.00 |
0.42 0.87 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.65 28.30 |
28.15 28.65 |
0.35 1.24 |
10:29:42 07.08.2026 |
1.75 6.40 |
0.00 0.00 |
4.10 16.40 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.22 58.00 |
59.22 59.22 |
1.22 2.10 |
08:05:05 07.08.2026 |
3.60 6.55 |
0.00 0.00 |
10.50 21.83 |
||
|
CCC S.A. PLCCC0000016 |
22.72 22.35 |
22.72 22.72 |
0.37 1.66 |
08:05:05 07.08.2026 |
3.82 20.58 |
0.00 0.00 |
-20.24 -47.52 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.75 3.78 |
3.75 3.75 |
-0.03 -0.77 |
08:05:05 07.08.2026 |
0.20 5.47 |
0.00 0.00 |
0.50 15.28 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.11 1.10 |
1.11 1.11 |
0.01 0.91 |
09:10:49 07.08.2026 |
-0.04 -3.85 |
0.00 0.00 |
-0.10 -8.33 |
||
|
ENEA S.A PLENEA000013 |
4.65 4.80 |
4.65 4.65 |
-0.14 -2.96 |
08:05:06 07.08.2026 |
-0.38 -7.25 |
0.00 0.00 |
0.51 11.99 |
||
|
EUROCASH S.A. PLEURCH00011 |
0.98 0.99 |
0.98 0.98 |
-0.01 -1.06 |
08:05:05 07.08.2026 |
-0.22 -18.11 |
0.00 0.00 |
-0.77 -43.65 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.48 |
0.48 0.48 |
0.00 0.63 |
08:05:07 07.08.2026 |
-0.10 -17.81 |
0.00 0.00 |
-0.47 -49.69 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.53 4.28 |
4.53 4.53 |
0.26 5.98 |
08:05:07 07.08.2026 |
-0.63 -12.76 |
0.00 0.00 |
0.14 3.33 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
291.80 294.60 |
291.80 291.80 |
-2.80 -0.95 |
09:10:49 07.08.2026 |
38.60 15.08 |
0.00 0.00 |
98.60 50.31 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
104.20 102.30 |
104.20 104.20 |
1.90 1.86 |
08:05:05 07.08.2026 |
8.75 9.35 |
0.00 0.00 |
25.60 33.38 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.88 5.79 |
5.88 5.88 |
0.09 1.62 |
08:05:05 07.08.2026 |
-1.24 -17.25 |
0.00 0.00 |
0.81 15.91 |
||
|
Kernel Holding SA LU0327357389 |
4.52 4.37 |
4.52 4.52 |
0.15 3.32 |
08:00:58 07.08.2026 |
-0.19 -4.06 |
0.00 0.00 |
0.14 3.19 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.31 80.60 |
80.81 83.31 |
2.71 3.36 |
16:52:49 07.08.2026 |
2.99 3.83 |
0.00 0.00 |
51.39 173.61 |
||
|
LPP S.A. PLLPP0000011 |
5’045.00 4’996.00 |
5’045.00 5’045.00 |
49.00 0.98 |
08:05:05 07.08.2026 |
-4.00 -0.08 |
0.00 0.00 |
1’260.00 33.73 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.82 4.73 |
4.82 4.82 |
0.09 1.90 |
08:05:05 07.08.2026 |
-1.02 -17.56 |
0.00 0.00 |
-0.46 -8.76 |
||
|
mBank S.A. PLBRE0000012 |
332.80 325.40 |
332.80 332.80 |
7.40 2.27 |
08:05:06 07.08.2026 |
60.00 22.61 |
0.00 0.00 |
124.50 61.97 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.55 3.55 |
3.55 3.55 |
0.00 -0.08 |
08:05:06 07.08.2026 |
-0.11 -3.11 |
0.00 0.00 |
1.62 83.79 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.47 2.49 |
2.47 2.47 |
-0.02 -0.88 |
08:05:05 07.08.2026 |
-0.09 -3.21 |
0.00 0.00 |
-0.14 -5.08 |
||
|
PKN ORLEN PLPKN0000018 |
34.64 36.08 |
34.64 35.49 |
-1.44 -3.99 |
10:12:30 07.08.2026 |
2.57 7.67 |
0.00 0.00 |
16.48 84.08 |
||
|
PKO Bank Polski PLPKO0000016 |
25.04 25.72 |
25.04 25.04 |
-0.68 -2.64 |
08:05:05 07.08.2026 |
2.06 8.76 |
0.00 0.00 |
7.28 39.93 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.13 17.04 |
17.00 17.13 |
0.09 0.50 |
12:01:22 07.08.2026 |
1.31 8.44 |
0.00 0.00 |
1.90 12.69 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 2.06 |
2.06 2.08 |
0.01 0.68 |
16:50:47 07.08.2026 |
-0.06 -2.60 |
0.00 0.00 |
0.22 11.70 |
