WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.24 48.94 |
47.24 47.24 |
-1.70 -3.47 |
08:05:16 29.07.2025 |
13.44 38.12 |
0.00 0.00 |
29.51 153.78 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.45 25.95 |
25.45 25.45 |
-0.50 -1.93 |
08:05:15 29.07.2025 |
-1.10 -3.95 |
0.00 0.00 |
4.55 20.50 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.09 47.46 |
46.09 46.09 |
-1.37 -2.89 |
08:05:15 29.07.2025 |
1.46 3.27 |
0.00 0.00 |
8.56 22.83 |
||
|
CCC S.A. PLCCC0000016 |
46.69 48.72 |
46.69 46.69 |
-2.03 -4.17 |
08:05:15 29.07.2025 |
-5.93 -11.07 |
0.00 0.00 |
20.41 74.93 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.41 3.51 |
3.41 3.41 |
-0.11 -2.99 |
08:05:15 29.07.2025 |
-0.07 -1.77 |
0.00 0.00 |
1.40 54.02 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.24 1.23 |
1.24 1.24 |
0.02 1.22 |
08:03:15 29.07.2025 |
0.02 1.83 |
0.00 0.00 |
0.18 18.84 |
||
|
ENEA S.A PLENEA000013 |
4.37 4.56 |
4.37 4.37 |
-0.19 -4.21 |
08:05:16 29.07.2025 |
1.44 43.24 |
0.00 0.00 |
2.30 93.43 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.84 1.84 |
1.84 1.84 |
-0.01 -0.49 |
08:05:15 29.07.2025 |
-0.46 -18.69 |
0.00 0.00 |
-0.75 -27.23 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:05:15 29.07.2025 |
0.10 11.50 |
0.00 0.00 |
-0.11 -9.95 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.28 4.68 |
4.28 4.28 |
-0.40 -8.51 |
08:05:16 29.07.2025 |
0.60 12.78 |
0.00 0.00 |
1.38 34.94 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
202.00 208.20 |
202.00 202.00 |
-6.20 -2.98 |
08:03:15 29.07.2025 |
23.90 12.19 |
0.00 0.00 |
26.10 13.46 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
76.20 76.40 |
76.20 76.20 |
-0.20 -0.26 |
08:05:16 29.07.2025 |
-2.40 -3.09 |
0.00 0.00 |
8.50 12.74 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.99 6.14 |
5.82 5.99 |
-0.15 -2.51 |
11:05:00 29.07.2025 |
-0.20 -3.57 |
0.00 0.00 |
-0.92 -14.79 |
||
|
Kernel Holding SA LU0327357389 |
4.02 4.32 |
4.02 4.02 |
-0.30 -6.94 |
08:05:16 29.07.2025 |
-0.33 -7.11 |
0.00 0.00 |
1.62 59.93 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.97 31.04 |
30.97 30.97 |
-0.07 -0.23 |
08:05:15 29.07.2025 |
2.34 7.91 |
0.00 0.00 |
1.56 5.14 |
||
|
LPP S.A. PLLPP0000011 |
3’674.00 3’745.00 |
3’674.00 3’674.00 |
-71.00 -1.90 |
08:05:16 29.07.2025 |
-43.00 -1.20 |
0.00 0.00 |
-159.00 -4.28 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.47 5.48 |
5.47 5.47 |
-0.01 -0.18 |
08:05:16 29.07.2025 |
1.18 24.10 |
0.00 0.00 |
0.37 6.42 |
||
|
mBank S.A. PLBRE0000012 |
201.40 204.80 |
201.40 201.40 |
-3.40 -1.66 |
08:05:15 29.07.2025 |
-23.10 -11.25 |
0.00 0.00 |
39.20 27.39 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.02 2.06 |
2.02 2.02 |
-0.05 -2.18 |
08:05:15 29.07.2025 |
-0.14 -6.29 |
0.00 0.00 |
0.38 21.37 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.79 2.90 |
2.79 2.79 |
-0.12 -3.96 |
08:05:16 29.07.2025 |
0.96 53.13 |
0.00 0.00 |
1.20 75.67 |
||
|
PKN ORLEN PLPKN0000018 |
20.00 17.06 |
18.20 20.00 |
2.94 17.25 |
11:27:49 29.07.2025 |
3.65 22.61 |
0.00 0.00 |
5.09 34.63 |
||
|
PKO Bank Polski PLPKO0000016 |
18.75 18.96 |
18.50 19.07 |
-0.21 -1.08 |
11:28:54 29.07.2025 |
1.84 10.46 |
0.00 0.00 |
5.76 42.27 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.68 14.54 |
14.40 14.68 |
0.14 0.96 |
12:03:43 29.07.2025 |
0.95 6.83 |
0.00 0.00 |
3.69 33.06 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 2.03 |
1.96 1.96 |
-0.08 -3.69 |
08:05:15 29.07.2025 |
0.74 56.19 |
0.00 0.00 |
1.20 140.55 |
