WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.15 39.03 |
39.15 39.15 |
0.12 0.31 |
08:08:16 26.06.2026 |
0.35 0.90 |
0.00 0.00 |
-6.17 -13.65 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.00 28.20 |
28.00 28.00 |
-0.20 -0.71 |
08:08:16 26.06.2026 |
2.25 8.67 |
0.00 0.00 |
1.55 5.82 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.22 53.34 |
52.96 53.64 |
-0.12 -0.22 |
15:09:24 26.06.2026 |
4.34 8.86 |
0.00 0.00 |
11.18 26.52 |
||
|
CCC S.A. PLCCC0000016 |
22.06 21.16 |
22.06 22.06 |
0.90 4.25 |
08:08:16 26.06.2026 |
0.10 0.47 |
0.00 0.00 |
-20.93 -49.73 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.31 3.34 |
3.31 3.31 |
-0.03 -0.99 |
08:08:16 26.06.2026 |
0.84 33.39 |
0.00 0.00 |
-0.31 -8.49 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.12 1.10 |
1.12 1.12 |
0.02 1.82 |
08:08:17 26.06.2026 |
0.02 1.71 |
0.00 0.00 |
0.10 8.68 |
||
|
ENEA S.A PLENEA000013 |
4.42 4.30 |
4.42 4.42 |
0.12 2.84 |
08:08:15 26.06.2026 |
-0.70 -13.93 |
0.00 0.00 |
0.18 4.42 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.05 1.09 |
1.05 1.05 |
-0.03 -2.86 |
08:08:15 26.06.2026 |
-0.13 -10.36 |
0.00 0.00 |
-0.92 -45.77 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.75 |
08:08:15 26.06.2026 |
0.01 1.15 |
0.00 0.00 |
-0.37 -40.85 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.36 4.29 |
4.36 4.36 |
0.07 1.54 |
08:08:15 26.06.2026 |
0.28 6.88 |
0.00 0.00 |
-0.68 -13.61 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
263.80 261.60 |
263.80 263.80 |
2.20 0.84 |
08:08:16 26.06.2026 |
33.60 14.74 |
0.00 0.00 |
60.60 30.15 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
102.40 103.10 |
102.40 102.40 |
-0.70 -0.68 |
08:08:16 26.06.2026 |
13.00 14.43 |
0.00 0.00 |
32.60 46.24 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.83 5.66 |
5.60 5.90 |
0.17 2.93 |
14:32:22 26.06.2026 |
-1.63 -22.32 |
0.00 0.00 |
0.89 18.58 |
||
|
Kernel Holding SA LU0327357389 |
4.62 4.65 |
4.43 4.62 |
-0.03 -0.65 |
17:17:47 26.06.2026 |
0.03 0.54 |
0.00 0.00 |
0.84 21.89 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.64 77.27 |
74.50 76.65 |
-0.63 -0.82 |
17:05:33 26.06.2026 |
13.39 20.96 |
0.00 0.00 |
48.12 165.08 |
||
|
LPP S.A. PLLPP0000011 |
4’250.00 4’198.00 |
4’250.00 4’250.00 |
52.00 1.24 |
08:08:16 26.06.2026 |
-282.00 -6.29 |
0.00 0.00 |
947.00 29.13 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.64 4.62 |
4.64 4.64 |
0.02 0.32 |
08:08:16 26.06.2026 |
-2.57 -35.74 |
0.00 0.00 |
-0.58 -11.15 |
||
|
mBank S.A. PLBRE0000012 |
319.50 323.00 |
319.50 319.50 |
-3.50 -1.08 |
08:08:15 26.06.2026 |
79.10 32.43 |
0.00 0.00 |
144.15 80.60 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.69 |
08:08:16 26.06.2026 |
0.24 7.74 |
0.00 0.00 |
1.28 61.74 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.23 2.15 |
2.23 2.23 |
0.08 3.77 |
08:08:16 26.06.2026 |
-0.08 -3.59 |
0.00 0.00 |
-0.48 -18.25 |
||
|
PKN ORLEN PLPKN0000018 |
28.60 29.39 |
28.60 29.43 |
-0.79 -2.67 |
13:30:10 26.06.2026 |
-1.65 -5.30 |
0.00 0.00 |
10.00 51.54 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.88 |
23.67 23.67 |
-0.22 -0.90 |
08:08:16 26.06.2026 |
3.19 15.42 |
0.00 0.00 |
7.19 43.08 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.47 15.59 |
15.12 15.47 |
-0.12 -0.77 |
14:32:49 26.06.2026 |
0.85 5.73 |
0.00 0.00 |
1.38 9.71 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 1.96 |
2.05 2.05 |
0.09 4.51 |
08:08:16 26.06.2026 |
-0.01 -0.56 |
0.00 0.00 |
0.08 4.17 |
