WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.00 42.10 |
41.90 42.00 |
-0.10 -0.24 |
08:59:32 18.05.2026 |
0.07 0.17 |
0.00 0.00 |
1.19 2.90 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.50 26.95 |
26.50 26.50 |
-0.45 -1.67 |
08:09:35 18.05.2026 |
-0.60 -2.15 |
0.00 0.00 |
-0.60 -2.15 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:09:35 18.05.2026 |
3.18 5.96 |
0.00 0.00 |
14.07 33.16 |
||
|
CCC S.A. PLCCC0000016 |
18.02 17.91 |
18.02 18.02 |
0.11 0.61 |
08:09:35 18.05.2026 |
-10.42 -38.18 |
0.00 0.00 |
-36.13 -68.17 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.66 3.68 |
3.66 3.66 |
-0.02 -0.52 |
08:09:35 18.05.2026 |
0.89 30.05 |
0.00 0.00 |
-0.37 -8.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.10 |
1.10 1.10 |
0.00 0.18 |
08:04:22 18.05.2026 |
-0.18 -13.73 |
0.00 0.00 |
0.02 1.85 |
||
|
ENEA S.A PLENEA000013 |
4.79 4.68 |
4.79 4.79 |
0.11 2.35 |
08:07:35 18.05.2026 |
-0.34 -6.30 |
0.00 0.00 |
0.82 19.71 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
08:09:35 18.05.2026 |
-0.28 -20.14 |
0.00 0.00 |
-1.74 -61.00 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.56 0.57 |
0.56 0.56 |
-0.01 -1.05 |
08:09:35 18.05.2026 |
-0.03 -5.32 |
0.00 0.00 |
-0.33 -36.53 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.58 4.71 |
4.58 4.58 |
-0.13 -2.84 |
08:09:34 18.05.2026 |
0.92 24.02 |
0.00 0.00 |
-0.90 -15.91 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
261.60 263.40 |
261.60 261.60 |
-1.80 -0.68 |
08:04:22 18.05.2026 |
13.80 5.49 |
0.00 0.00 |
67.20 33.94 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
91.65 93.75 |
91.65 91.65 |
-2.10 -2.24 |
08:09:35 18.05.2026 |
-7.55 -7.69 |
0.00 0.00 |
18.05 24.86 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.99 6.41 |
5.99 5.99 |
-0.42 -6.55 |
08:09:35 18.05.2026 |
0.26 4.18 |
0.00 0.00 |
0.95 17.14 |
||
|
Kernel Holding SA LU0327357389 |
4.79 4.53 |
4.51 4.79 |
0.26 5.63 |
16:34:58 18.05.2026 |
-0.73 -13.75 |
0.00 0.00 |
-0.50 -9.84 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.01 79.41 |
77.54 81.37 |
0.60 0.76 |
16:49:11 18.05.2026 |
11.51 15.26 |
0.00 0.00 |
57.09 191.19 |
||
|
LPP S.A. PLLPP0000011 |
4’802.00 4’778.00 |
4’710.00 4’802.00 |
24.00 0.50 |
09:12:20 18.05.2026 |
-117.00 -2.40 |
0.00 0.00 |
894.00 23.17 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.24 5.21 |
5.00 5.27 |
0.03 0.58 |
16:11:50 18.05.2026 |
0.51 10.76 |
0.00 0.00 |
-0.01 -0.19 |
||
|
mBank S.A. PLBRE0000012 |
282.90 288.90 |
282.90 282.90 |
-6.00 -2.08 |
08:09:35 18.05.2026 |
25.10 10.05 |
0.00 0.00 |
82.40 42.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.61 3.68 |
3.61 3.61 |
-0.07 -1.98 |
08:09:35 18.05.2026 |
0.67 22.55 |
0.00 0.00 |
1.28 54.97 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.39 2.38 |
2.29 2.39 |
0.01 0.38 |
10:04:54 18.05.2026 |
0.07 3.00 |
0.00 0.00 |
0.31 14.30 |
||
|
PKN ORLEN PLPKN0000018 |
33.80 33.55 |
32.82 33.80 |
0.25 0.75 |
14:44:10 18.05.2026 |
8.03 30.91 |
0.00 0.00 |
16.71 96.59 |
||
|
PKO Bank Polski PLPKO0000016 |
22.90 23.21 |
22.19 22.90 |
-0.31 -1.34 |
11:47:26 18.05.2026 |
2.63 12.49 |
0.00 0.00 |
4.40 22.79 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.55 14.71 |
14.55 14.58 |
-0.16 -1.05 |
08:31:00 18.05.2026 |
-0.78 -4.85 |
0.00 0.00 |
0.70 4.80 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.19 |
2.04 2.04 |
-0.15 -6.68 |
08:09:35 18.05.2026 |
-0.39 -15.21 |
0.00 0.00 |
0.49 28.84 |
