WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.25 41.53 |
42.25 42.25 |
0.72 1.73 |
08:05:34 17.07.2026 |
-3.28 -7.32 |
0.00 0.00 |
-6.37 -13.30 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.35 28.05 |
27.75 28.35 |
0.30 1.07 |
08:20:21 17.07.2026 |
0.30 1.08 |
0.00 0.00 |
2.65 10.43 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.06 54.10 |
53.06 53.06 |
-1.04 -1.92 |
08:05:34 17.07.2026 |
-4.36 -7.46 |
0.00 0.00 |
9.64 21.68 |
||
|
CCC S.A. PLCCC0000016 |
21.75 21.32 |
21.75 21.75 |
0.43 2.02 |
08:05:34 17.07.2026 |
-0.39 -1.80 |
0.00 0.00 |
-23.42 -52.35 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.52 3.53 |
3.52 3.52 |
-0.02 -0.51 |
08:05:34 17.07.2026 |
0.93 35.82 |
0.00 0.00 |
-0.24 -6.24 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.08 |
1.09 1.09 |
0.01 0.55 |
08:07:26 17.07.2026 |
-0.11 -9.63 |
0.00 0.00 |
-0.13 -10.46 |
||
|
ENEA S.A PLENEA000013 |
4.43 4.52 |
4.43 4.43 |
-0.09 -2.08 |
08:05:34 17.07.2026 |
-1.26 -21.80 |
0.00 0.00 |
-0.03 -0.66 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.04 1.02 |
1.04 1.04 |
0.02 2.36 |
08:05:34 17.07.2026 |
-0.30 -22.49 |
0.00 0.00 |
-0.77 -43.05 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.48 0.48 |
0.48 0.48 |
0.00 0.00 |
08:05:33 17.07.2026 |
-0.11 -18.92 |
0.00 0.00 |
-0.41 -45.82 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.24 4.25 |
4.24 4.24 |
-0.01 -0.28 |
08:05:32 17.07.2026 |
0.33 8.31 |
0.00 0.00 |
-0.03 -0.79 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
281.00 308.00 |
281.00 281.00 |
-27.00 -8.77 |
08:07:26 17.07.2026 |
31.40 11.69 |
0.00 0.00 |
97.00 47.78 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
102.90 105.50 |
102.90 102.90 |
-2.60 -2.46 |
08:05:33 17.07.2026 |
-2.10 -1.95 |
0.00 0.00 |
32.80 45.12 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.80 6.06 |
5.80 5.80 |
-0.26 -4.29 |
08:05:33 17.07.2026 |
-0.51 -7.82 |
0.00 0.00 |
0.76 14.34 |
||
|
Kernel Holding SA LU0327357389 |
4.37 4.36 |
4.37 4.37 |
0.02 0.34 |
08:05:32 17.07.2026 |
-0.47 -9.64 |
0.00 0.00 |
0.06 1.40 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
68.97 71.11 |
67.24 70.00 |
-2.14 -3.01 |
18:44:09 17.07.2026 |
-5.04 -6.62 |
0.00 0.00 |
39.98 128.43 |
||
|
LPP S.A. PLLPP0000011 |
4’548.00 4’548.00 |
4’548.00 4’548.00 |
0.00 0.00 |
08:05:33 17.07.2026 |
-1’002.00 -18.05 |
0.00 0.00 |
1’150.00 33.84 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.71 4.70 |
4.62 4.71 |
0.01 0.21 |
17:05:37 17.07.2026 |
-1.59 -25.28 |
0.00 0.00 |
-0.71 -13.12 |
||
|
mBank S.A. PLBRE0000012 |
319.40 321.80 |
319.40 319.40 |
-2.40 -0.75 |
08:05:33 17.07.2026 |
22.30 7.45 |
0.00 0.00 |
142.75 79.73 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.25 3.30 |
3.25 3.25 |
-0.04 -1.33 |
08:05:34 17.07.2026 |
-0.03 -0.81 |
0.00 0.00 |
1.25 61.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.10 2.13 |
2.10 2.10 |
-0.03 -1.46 |
08:05:33 17.07.2026 |
-0.45 -17.57 |
0.00 0.00 |
-0.61 -22.38 |
||
|
PKN ORLEN PLPKN0000018 |
33.43 33.72 |
33.43 33.43 |
-0.29 -0.86 |
08:05:33 17.07.2026 |
3.10 10.11 |
0.00 0.00 |
13.22 64.49 |
||
|
PKO Bank Polski PLPKO0000016 |
24.10 25.30 |
24.10 24.30 |
-1.20 -4.72 |
17:19:01 17.07.2026 |
1.91 8.14 |
0.00 0.00 |
7.12 39.13 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.75 16.05 |
15.75 16.00 |
-0.30 -1.87 |
21:28:27 17.07.2026 |
-0.01 -0.06 |
0.00 0.00 |
1.82 12.75 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 2.06 |
2.02 2.02 |
-0.04 -1.95 |
08:05:32 17.07.2026 |
-0.33 -13.88 |
0.00 0.00 |
0.02 0.83 |
