WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.20 42.56 |
41.82 45.20 |
2.64 6.20 |
12:55:46 24.06.2025 |
6.46 17.93 |
0.00 0.00 |
24.18 132.13 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.10 26.50 |
26.40 27.10 |
0.60 2.26 |
16:20:10 24.06.2025 |
0.35 1.28 |
0.00 0.00 |
3.15 12.88 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.02 40.18 |
39.66 42.02 |
1.84 4.58 |
12:44:32 24.06.2025 |
-2.45 -5.66 |
0.00 0.00 |
2.95 7.78 |
||
|
CCC S.A. PLCCC0000016 |
42.49 42.98 |
42.49 42.49 |
-0.49 -1.14 |
08:01:26 24.06.2025 |
1.35 2.61 |
0.00 0.00 |
24.14 83.65 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.60 3.57 |
3.60 3.60 |
0.03 0.73 |
08:01:25 24.06.2025 |
0.74 21.47 |
0.00 0.00 |
1.53 56.86 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.11 1.13 |
1.11 1.11 |
-0.02 -1.77 |
08:12:59 24.06.2025 |
0.11 11.45 |
0.00 0.00 |
0.06 5.21 |
||
|
ENEA S.A PLENEA000013 |
4.04 3.95 |
4.04 4.04 |
0.09 2.38 |
08:01:25 24.06.2025 |
0.82 23.63 |
0.00 0.00 |
2.17 101.88 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.72 1.73 |
1.72 1.72 |
-0.02 -0.87 |
08:01:26 24.06.2025 |
0.25 11.90 |
0.00 0.00 |
-0.48 -16.90 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.88 0.89 |
0.88 0.88 |
-0.01 -0.67 |
08:01:25 24.06.2025 |
0.03 2.67 |
0.00 0.00 |
-0.14 -12.28 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.81 4.97 |
4.81 4.81 |
-0.15 -3.10 |
08:01:25 24.06.2025 |
0.14 2.60 |
0.00 0.00 |
0.67 14.33 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
196.30 200.40 |
196.30 196.30 |
-4.10 -2.05 |
08:12:59 24.06.2025 |
-6.50 -3.19 |
0.00 0.00 |
2.30 1.18 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
68.80 70.90 |
68.80 68.80 |
-2.10 -2.96 |
08:01:25 24.06.2025 |
-6.00 -7.76 |
0.00 0.00 |
3.30 4.85 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.71 4.71 |
4.71 4.71 |
0.00 0.00 |
08:01:25 24.06.2025 |
-0.78 -12.23 |
0.00 0.00 |
-1.18 -17.53 |
||
|
Kernel Holding SA LU0327357389 |
3.80 3.74 |
3.80 3.80 |
0.06 1.47 |
08:01:25 24.06.2025 |
-1.28 -25.70 |
0.00 0.00 |
0.78 26.71 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.35 28.70 |
28.59 29.35 |
0.65 2.26 |
11:17:48 24.06.2025 |
-4.73 -14.15 |
0.00 0.00 |
-4.89 -14.56 |
||
|
LPP S.A. PLLPP0000011 |
3’149.00 3’237.00 |
3’149.00 3’149.00 |
-88.00 -2.72 |
08:01:25 24.06.2025 |
-963.00 -22.30 |
0.00 0.00 |
-597.00 -15.11 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.19 5.26 |
5.19 5.19 |
-0.07 -1.33 |
08:01:03 24.06.2025 |
0.05 0.97 |
0.00 0.00 |
-1.39 -21.00 |
||
|
mBank S.A. PLBRE0000012 |
181.10 173.05 |
169.30 181.10 |
8.05 4.65 |
14:09:32 24.06.2025 |
-0.90 -0.46 |
0.00 0.00 |
52.95 37.33 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.06 2.19 |
2.06 2.06 |
-0.13 -5.85 |
08:01:25 24.06.2025 |
0.19 9.07 |
0.00 0.00 |
0.44 24.24 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.48 2.49 |
2.48 2.48 |
-0.02 -0.60 |
08:01:25 24.06.2025 |
0.45 24.39 |
0.00 0.00 |
0.68 42.50 |
||
|
PKN ORLEN PLPKN0000018 |
19.22 19.50 |
18.73 19.45 |
-0.29 -1.47 |
17:12:24 24.06.2025 |
2.88 17.84 |
0.00 0.00 |
3.98 26.51 |
||
|
PKO Bank Polski PLPKO0000016 |
17.15 16.07 |
15.80 17.15 |
1.08 6.72 |
14:23:41 24.06.2025 |
-2.18 -11.63 |
0.00 0.00 |
2.31 16.26 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.56 14.10 |
13.70 14.61 |
0.46 3.23 |
15:43:20 24.06.2025 |
0.84 6.32 |
0.00 0.00 |
2.80 24.66 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.86 1.84 |
1.86 1.86 |
0.02 1.28 |
08:01:26 24.06.2025 |
0.64 56.93 |
0.00 0.00 |
0.87 97.09 |
