WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.56 50.28 |
50.10 52.56 |
2.28 4.53 |
16:53:42 17.09.2026 |
7.32 16.49 |
0.00 0.00 |
0.32 0.62 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.95 27.50 |
26.95 26.95 |
-0.55 -2.00 |
08:06:15 17.09.2026 |
-4.15 -13.41 |
0.00 0.00 |
2.30 9.39 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
63.22 61.90 |
61.18 63.22 |
1.32 2.13 |
12:24:59 17.09.2026 |
6.80 12.48 |
0.00 0.00 |
19.35 46.13 |
||
|
CCC S.A. PLCCC0000016 |
19.48 19.88 |
19.48 19.48 |
-0.40 -1.99 |
08:06:14 17.09.2026 |
0.06 0.33 |
0.00 0.00 |
-23.75 -54.77 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.57 |
08:06:14 17.09.2026 |
-0.07 -1.82 |
0.00 0.00 |
0.53 16.84 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.14 1.12 |
1.14 1.14 |
0.02 1.97 |
08:21:30 17.09.2026 |
0.03 2.79 |
0.00 0.00 |
-0.08 -6.35 |
||
|
ENEA S.A PLENEA000013 |
4.49 4.55 |
4.49 4.49 |
-0.06 -1.28 |
08:06:15 17.09.2026 |
0.00 0.04 |
0.00 0.00 |
0.71 17.91 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.09 1.10 |
1.09 1.09 |
-0.01 -1.09 |
08:06:15 17.09.2026 |
-0.20 -15.20 |
0.00 0.00 |
-0.68 -37.82 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.50 0.50 |
0.50 0.50 |
0.00 0.40 |
08:06:14 17.09.2026 |
0.02 3.95 |
0.00 0.00 |
-0.43 -46.47 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.40 4.33 |
4.40 4.40 |
0.06 1.48 |
08:06:15 17.09.2026 |
-0.32 -6.79 |
0.00 0.00 |
0.16 3.88 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
274.20 286.00 |
268.40 274.20 |
-11.80 -4.13 |
09:36:15 17.09.2026 |
-19.80 -6.93 |
0.00 0.00 |
54.80 25.95 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.80 101.30 |
100.80 100.80 |
-0.50 -0.49 |
08:06:14 17.09.2026 |
-7.00 -6.28 |
0.00 0.00 |
33.70 47.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.92 8.56 |
8.56 8.92 |
0.37 4.28 |
09:04:32 17.09.2026 |
2.19 36.01 |
0.00 0.00 |
3.15 61.47 |
||
|
Kernel Holding SA LU0327357389 |
4.42 4.38 |
4.42 4.42 |
0.05 1.03 |
16:50:24 17.09.2026 |
0.11 2.46 |
0.00 0.00 |
0.33 7.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.35 77.48 |
77.40 79.52 |
1.87 2.41 |
20:11:14 17.09.2026 |
-12.87 -14.44 |
0.00 0.00 |
42.88 128.38 |
||
|
LPP S.A. PLLPP0000011 |
4’882.00 5’015.00 |
4’882.00 4’882.00 |
-133.00 -2.65 |
08:06:14 17.09.2026 |
44.00 0.91 |
0.00 0.00 |
677.00 16.02 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.19 6.19 |
5.65 6.19 |
0.00 0.00 |
12:11:03 17.09.2026 |
0.99 20.54 |
0.00 0.00 |
0.23 4.12 |
||
|
mBank S.A. PLBRE0000012 |
327.00 330.90 |
327.00 327.00 |
-3.90 -1.18 |
08:06:14 17.09.2026 |
-6.90 -2.02 |
0.00 0.00 |
126.50 60.79 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.21 3.20 |
3.11 3.21 |
0.00 0.06 |
10:18:11 17.09.2026 |
-0.64 -16.80 |
0.00 0.00 |
1.05 49.60 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.14 3.17 |
3.14 3.14 |
-0.04 -1.10 |
08:06:14 17.09.2026 |
0.65 26.11 |
0.00 0.00 |
0.43 16.16 |
||
|
PKN ORLEN PLPKN0000018 |
35.55 36.03 |
35.55 35.60 |
-0.48 -1.33 |
15:38:21 17.09.2026 |
5.17 16.09 |
0.00 0.00 |
17.57 89.19 |
||
|
PKO Bank Polski PLPKO0000016 |
27.97 27.90 |
27.55 28.02 |
0.07 0.25 |
18:46:14 17.09.2026 |
2.76 11.13 |
0.00 0.00 |
11.07 67.17 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.63 16.73 |
16.50 16.63 |
-0.11 -0.63 |
09:53:39 17.09.2026 |
1.27 7.99 |
0.00 0.00 |
2.96 20.85 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.04 |
2.04 2.04 |
0.00 -0.15 |
08:06:14 17.09.2026 |
-0.19 -8.36 |
0.00 0.00 |
-0.04 -1.90 |
