WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.27 40.04 |
41.03 42.27 |
2.23 5.57 |
13:11:25 07.04.2026 |
-14.83 -27.49 |
0.00 0.00 |
0.58 1.50 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.20 26.00 |
26.20 26.25 |
0.20 0.77 |
10:21:58 07.04.2026 |
0.95 3.85 |
0.00 0.00 |
-2.05 -7.40 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
52.28 51.90 |
52.28 52.28 |
0.38 0.73 |
08:26:49 07.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CCC S.A. PLCCC0000016 |
21.11 21.30 |
21.11 21.11 |
-0.19 -0.89 |
08:26:49 07.04.2026 |
-6.74 -23.80 |
0.00 0.00 |
-33.72 -60.98 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.57 2.51 |
2.57 2.57 |
0.06 2.35 |
08:26:49 07.04.2026 |
-0.20 -7.13 |
0.00 0.00 |
-0.98 -27.55 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.21 1.18 |
1.21 1.21 |
0.03 2.20 |
08:06:14 07.04.2026 |
0.06 5.45 |
0.00 0.00 |
0.11 9.95 |
||
|
ENEA S.A PLENEA000013 |
6.04 5.74 |
6.04 6.04 |
0.30 5.23 |
08:26:49 07.04.2026 |
0.82 17.03 |
0.00 0.00 |
1.98 53.95 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.21 1.20 |
1.21 1.21 |
0.01 1.09 |
08:26:49 07.04.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.90 -43.38 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.54 0.53 |
0.54 0.54 |
0.01 1.13 |
08:26:49 07.04.2026 |
-0.15 -22.29 |
0.00 0.00 |
-0.34 -38.94 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.05 4.05 |
4.05 4.05 |
0.00 -0.10 |
08:26:49 07.04.2026 |
-0.22 -5.19 |
0.00 0.00 |
-0.79 -16.49 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
231.40 225.00 |
231.40 231.40 |
6.40 2.84 |
08:06:14 07.04.2026 |
19.20 9.06 |
0.00 0.00 |
36.80 18.93 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
96.50 96.10 |
96.50 96.50 |
0.40 0.42 |
08:26:49 07.04.2026 |
14.30 17.92 |
0.00 0.00 |
17.20 22.37 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.27 7.64 |
7.39 8.27 |
0.63 8.27 |
15:00:24 07.04.2026 |
2.49 46.40 |
0.00 0.00 |
2.58 48.90 |
||
|
Kernel Holding SA LU0327357389 |
4.36 4.34 |
4.36 4.36 |
0.02 0.35 |
08:26:49 07.04.2026 |
-0.59 -12.10 |
0.00 0.00 |
0.05 1.31 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.51 65.92 |
64.51 67.86 |
-1.41 -2.14 |
17:14:41 07.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
LPP S.A. PLLPP0000011 |
5’245.00 5’242.00 |
5’245.00 5’245.00 |
3.00 0.06 |
08:26:49 07.04.2026 |
210.00 4.28 |
0.00 0.00 |
868.00 20.43 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
8.89 8.12 |
8.17 8.93 |
0.77 9.48 |
21:09:13 07.04.2026 |
3.65 86.49 |
0.00 0.00 |
3.02 62.20 |
||
|
mBank S.A. PLBRE0000012 |
275.80 271.80 |
275.80 275.80 |
4.00 1.47 |
08:09:18 07.04.2026 |
2.30 0.92 |
0.00 0.00 |
48.70 24.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.22 3.18 |
3.22 3.23 |
0.04 1.26 |
14:17:00 07.04.2026 |
0.89 37.11 |
0.00 0.00 |
1.16 54.68 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.55 2.56 |
2.55 2.55 |
0.00 -0.16 |
08:26:49 07.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
PKN ORLEN PLPKN0000018 |
31.80 31.10 |
31.41 32.01 |
0.70 2.25 |
17:23:44 07.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
21.69 20.88 |
21.00 21.69 |
0.81 3.86 |
11:21:29 07.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.41 15.04 |
15.26 15.44 |
0.38 2.49 |
15:10:54 07.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.43 2.34 |
2.43 2.43 |
0.09 3.85 |
08:26:49 07.04.2026 |
0.29 14.38 |
0.00 0.00 |
1.14 96.54 |
