WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.46 38.96 |
39.46 39.46 |
0.50 1.28 |
08:02:30 18.03.2026 |
-12.30 -23.98 |
0.00 0.00 |
4.12 11.81 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.40 25.90 |
26.40 26.40 |
0.50 1.93 |
08:02:30 18.03.2026 |
1.75 7.31 |
0.00 0.00 |
-0.60 -2.28 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
52.66 51.76 |
50.88 52.84 |
0.90 1.74 |
11:40:18 18.03.2026 |
0.22 0.45 |
0.00 0.00 |
7.67 18.30 |
||
|
CCC S.A. PLCCC0000016 |
21.85 21.69 |
21.85 21.85 |
0.16 0.74 |
08:02:30 18.03.2026 |
-7.14 -24.54 |
0.00 0.00 |
-21.29 -49.24 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.65 2.59 |
2.65 2.65 |
0.07 2.55 |
08:02:30 18.03.2026 |
0.16 6.29 |
0.00 0.00 |
-0.78 -22.87 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
08:02:01 18.03.2026 |
0.08 6.61 |
0.00 0.00 |
0.22 22.22 |
||
|
ENEA S.A PLENEA000013 |
5.50 4.89 |
5.50 5.50 |
0.61 12.57 |
08:02:30 18.03.2026 |
0.26 5.83 |
0.00 0.00 |
1.49 45.33 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.54 1.26 |
1.27 1.54 |
0.28 22.31 |
09:25:51 18.03.2026 |
-0.05 -3.52 |
0.00 0.00 |
-0.81 -38.57 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.52 |
0.53 0.53 |
0.01 1.15 |
08:02:30 18.03.2026 |
-0.13 -18.37 |
0.00 0.00 |
-0.42 -43.09 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.10 3.98 |
4.10 4.10 |
0.12 3.02 |
08:02:30 18.03.2026 |
-0.12 -3.05 |
0.00 0.00 |
-1.25 -24.65 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
231.40 226.60 |
227.20 231.40 |
4.80 2.12 |
09:12:58 18.03.2026 |
4.60 2.14 |
0.00 0.00 |
3.20 1.48 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
92.90 89.90 |
92.90 92.90 |
3.00 3.34 |
08:02:30 18.03.2026 |
11.50 14.72 |
0.00 0.00 |
14.60 19.47 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.56 7.30 |
7.56 7.56 |
0.26 3.56 |
08:02:30 18.03.2026 |
2.23 44.27 |
0.00 0.00 |
0.93 14.65 |
||
|
Kernel Holding SA LU0327357389 |
4.38 4.64 |
4.38 4.39 |
-0.27 -5.71 |
13:36:19 18.03.2026 |
-0.66 -12.94 |
0.00 0.00 |
-0.72 -13.95 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.32 66.46 |
63.56 67.56 |
-2.14 -3.22 |
18:34:29 18.03.2026 |
6.54 10.76 |
0.00 0.00 |
34.51 105.25 |
||
|
LPP S.A. PLLPP0000011 |
4’491.00 4’475.00 |
4’491.00 4’491.00 |
16.00 0.36 |
08:02:30 18.03.2026 |
-338.00 -7.10 |
0.00 0.00 |
202.00 4.78 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.59 5.39 |
5.59 5.59 |
0.20 3.71 |
08:02:30 18.03.2026 |
1.22 28.91 |
0.00 0.00 |
0.18 3.42 |
||
|
mBank S.A. PLBRE0000012 |
245.40 238.20 |
245.40 245.40 |
7.20 3.02 |
08:02:30 18.03.2026 |
-14.30 -5.98 |
0.00 0.00 |
43.60 24.06 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.08 2.97 |
3.06 3.08 |
0.11 3.78 |
14:50:01 18.03.2026 |
0.62 26.49 |
0.00 0.00 |
0.79 36.49 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.50 2.25 |
2.50 2.50 |
0.25 11.16 |
08:02:30 18.03.2026 |
0.19 9.27 |
0.00 0.00 |
0.42 23.38 |
||
|
PKN ORLEN PLPKN0000018 |
31.11 32.09 |
30.65 32.12 |
-0.98 -3.05 |
16:43:30 18.03.2026 |
8.37 38.10 |
0.00 0.00 |
14.40 90.40 |
||
|
PKO Bank Polski PLPKO0000016 |
20.43 20.84 |
20.30 21.30 |
-0.41 -1.97 |
16:55:38 18.03.2026 |
1.28 6.62 |
0.00 0.00 |
2.39 13.17 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.47 15.32 |
15.07 15.47 |
0.16 1.01 |
09:25:52 18.03.2026 |
-0.81 -5.24 |
0.00 0.00 |
1.27 9.50 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.37 2.08 |
2.29 2.47 |
0.29 14.17 |
16:43:22 18.03.2026 |
0.06 2.78 |
0.00 0.00 |
0.98 92.40 |
