WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.34 48.38 |
46.34 46.34 |
-2.04 -4.22 |
08:03:35 05.12.2025 |
3.30 7.32 |
0.00 0.00 |
27.32 129.72 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
23.55 23.80 |
23.55 23.55 |
-0.25 -1.05 |
08:03:35 05.12.2025 |
-0.40 -1.64 |
0.00 0.00 |
3.85 19.11 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.28 45.97 |
46.28 46.28 |
0.31 0.67 |
08:03:35 05.12.2025 |
4.21 9.84 |
0.00 0.00 |
14.03 42.58 |
||
|
CCC S.A. PLCCC0000016 |
27.58 28.13 |
27.58 27.58 |
-0.55 -1.96 |
08:03:35 05.12.2025 |
-11.45 -28.93 |
0.00 0.00 |
-21.47 -43.29 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.45 2.45 |
2.45 2.45 |
0.00 -0.12 |
08:03:35 05.12.2025 |
-0.73 -22.93 |
0.00 0.00 |
-0.82 -24.96 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.11 1.13 |
1.11 1.11 |
-0.03 -2.21 |
08:18:19 05.12.2025 |
-0.12 -8.88 |
0.00 0.00 |
0.18 17.41 |
||
|
ENEA S.A PLENEA000013 |
4.45 4.41 |
4.45 4.45 |
0.04 0.91 |
08:03:35 05.12.2025 |
0.32 7.77 |
0.00 0.00 |
1.83 70.67 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.58 1.60 |
1.58 1.58 |
-0.02 -1.06 |
08:03:36 05.12.2025 |
-0.21 -11.60 |
0.00 0.00 |
-0.10 -6.10 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.70 0.72 |
0.70 0.70 |
-0.02 -2.22 |
08:03:36 05.12.2025 |
-0.18 -19.82 |
0.00 0.00 |
-0.20 -21.74 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.94 4.33 |
3.94 3.94 |
-0.39 -9.10 |
08:03:36 05.12.2025 |
0.15 3.59 |
0.00 0.00 |
0.06 1.31 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
221.40 220.40 |
221.40 221.40 |
1.00 0.45 |
08:18:19 05.12.2025 |
23.40 11.27 |
0.00 0.00 |
68.10 41.80 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
79.00 76.80 |
79.00 79.00 |
2.20 2.86 |
08:03:35 05.12.2025 |
6.60 9.40 |
0.00 0.00 |
23.00 42.75 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.20 5.38 |
5.20 5.20 |
-0.18 -3.35 |
08:03:36 05.12.2025 |
0.21 4.13 |
0.00 0.00 |
-0.25 -4.54 |
||
|
Kernel Holding SA LU0327357389 |
5.04 5.11 |
4.80 5.04 |
-0.07 -1.37 |
15:18:51 05.12.2025 |
0.74 16.93 |
0.00 0.00 |
2.15 72.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
55.86 53.16 |
52.80 55.86 |
2.70 5.08 |
16:52:36 05.12.2025 |
21.93 70.72 |
0.00 0.00 |
22.91 76.29 |
||
|
LPP S.A. PLLPP0000011 |
3’957.00 3’907.00 |
3’957.00 3’957.00 |
50.00 1.28 |
08:03:36 05.12.2025 |
-50.00 -1.26 |
0.00 0.00 |
189.00 5.08 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.35 4.50 |
4.35 4.35 |
-0.15 -3.33 |
08:03:36 05.12.2025 |
-0.63 -12.16 |
0.00 0.00 |
-0.60 -11.56 |
||
|
mBank S.A. PLBRE0000012 |
235.10 234.00 |
235.10 235.10 |
1.10 0.47 |
08:03:35 05.12.2025 |
34.60 17.35 |
0.00 0.00 |
109.65 88.18 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.28 2.21 |
2.26 2.32 |
0.08 3.54 |
13:56:51 05.12.2025 |
0.11 5.14 |
0.00 0.00 |
0.48 27.71 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.00 2.05 |
2.00 2.00 |
-0.05 -2.25 |
08:03:35 05.12.2025 |
-0.40 -16.10 |
0.00 0.00 |
0.64 44.34 |
||
|
PKN ORLEN PLPKN0000018 |
21.72 21.51 |
21.36 21.72 |
0.21 0.98 |
15:51:05 05.12.2025 |
2.63 13.93 |
0.00 0.00 |
9.31 76.31 |
||
|
PKO Bank Polski PLPKO0000016 |
18.40 18.40 |
18.00 18.40 |
-0.01 -0.03 |
13:59:37 05.12.2025 |
1.04 5.97 |
0.00 0.00 |
5.20 39.19 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.05 14.98 |
14.15 15.16 |
0.08 0.50 |
10:29:30 05.12.2025 |
-0.62 -4.21 |
0.00 0.00 |
3.22 29.54 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.00 |
1.89 2.15 |
0.06 3.00 |
16:13:42 05.12.2025 |
0.13 6.85 |
0.00 0.00 |
1.23 157.13 |
