WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.96 46.06 |
44.72 46.96 |
0.90 1.95 |
16:52:03 28.11.2025 |
-2.12 -4.60 |
0.00 0.00 |
24.36 124.03 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
23.95 23.95 |
23.95 23.95 |
0.00 0.00 |
08:07:55 28.11.2025 |
-1.25 -5.00 |
0.00 0.00 |
3.65 18.16 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.54 47.69 |
47.16 47.54 |
-0.15 -0.31 |
12:28:19 28.11.2025 |
2.23 4.98 |
0.00 0.00 |
14.52 44.64 |
||
|
CCC S.A. PLCCC0000016 |
31.75 30.04 |
30.33 31.75 |
1.71 5.69 |
12:20:36 28.11.2025 |
-9.09 -21.96 |
0.00 0.00 |
-16.69 -34.06 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.49 2.47 |
2.49 2.49 |
0.02 0.97 |
08:07:56 28.11.2025 |
-0.76 -22.73 |
0.00 0.00 |
-0.52 -16.83 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.32 1.34 |
1.32 1.32 |
-0.02 -1.50 |
08:16:39 28.11.2025 |
0.10 7.51 |
0.00 0.00 |
0.34 33.33 |
||
|
ENEA S.A PLENEA000013 |
4.63 4.63 |
4.63 4.63 |
0.00 0.00 |
08:07:55 28.11.2025 |
0.40 9.27 |
0.00 0.00 |
1.98 73.61 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.63 1.58 |
1.63 1.63 |
0.05 3.22 |
08:07:56 28.11.2025 |
-0.20 -10.97 |
0.00 0.00 |
-0.15 -8.78 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
08:07:56 28.11.2025 |
-0.22 -22.06 |
0.00 0.00 |
-0.20 -20.45 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.59 4.24 |
4.19 4.59 |
0.35 8.31 |
11:34:58 28.11.2025 |
-0.22 -5.13 |
0.00 0.00 |
-0.28 -6.48 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
222.20 232.60 |
222.20 222.20 |
-10.40 -4.47 |
08:16:39 28.11.2025 |
8.80 4.13 |
0.00 0.00 |
56.40 34.10 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
81.60 81.00 |
81.60 81.60 |
0.60 0.74 |
08:07:55 28.11.2025 |
3.80 5.07 |
0.00 0.00 |
25.80 48.77 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.47 5.54 |
5.47 5.47 |
-0.06 -1.16 |
08:07:56 28.11.2025 |
0.12 2.22 |
0.00 0.00 |
-0.42 -7.18 |
||
|
Kernel Holding SA LU0327357389 |
4.90 5.20 |
4.90 4.90 |
-0.30 -5.77 |
08:07:55 28.11.2025 |
0.49 10.89 |
0.00 0.00 |
1.94 63.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
50.60 48.99 |
48.25 50.60 |
1.61 3.29 |
18:13:19 28.11.2025 |
16.54 53.86 |
0.00 0.00 |
17.17 57.08 |
||
|
LPP S.A. PLLPP0000011 |
4’030.00 4’032.00 |
4’030.00 4’030.00 |
-2.00 -0.05 |
08:07:56 28.11.2025 |
-63.00 -1.55 |
0.00 0.00 |
454.00 12.80 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.58 4.53 |
4.58 4.58 |
0.05 1.10 |
08:07:56 28.11.2025 |
-0.63 -12.09 |
0.00 0.00 |
-0.65 -12.43 |
||
|
mBank S.A. PLBRE0000012 |
241.90 244.40 |
241.90 241.90 |
-2.50 -1.02 |
08:07:56 28.11.2025 |
17.40 7.92 |
0.00 0.00 |
110.30 86.92 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.23 2.17 |
2.21 2.23 |
0.06 2.67 |
12:30:20 28.11.2025 |
0.07 3.15 |
0.00 0.00 |
0.47 26.74 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.31 |
2.30 2.30 |
-0.01 -0.35 |
08:07:55 28.11.2025 |
-0.38 -13.95 |
0.00 0.00 |
0.73 45.91 |
||
|
PKN ORLEN PLPKN0000018 |
21.89 22.18 |
21.78 22.00 |
-0.30 -1.33 |
19:04:47 28.11.2025 |
3.04 15.53 |
0.00 0.00 |
10.23 82.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.18 18.56 |
17.99 18.50 |
-0.39 -2.07 |
17:12:42 28.11.2025 |
0.75 4.21 |
0.00 0.00 |
5.78 45.17 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.24 14.14 |
14.06 15.24 |
1.10 7.78 |
18:00:04 28.11.2025 |
-0.42 -2.86 |
0.00 0.00 |
4.65 47.40 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 2.06 |
2.10 2.10 |
0.04 2.04 |
08:07:55 28.11.2025 |
0.16 7.89 |
0.00 0.00 |
1.34 164.12 |
