WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.50 45.18 |
44.50 44.50 |
-0.68 -1.51 |
09:30:27 06.02.2026 |
-5.60 -11.22 |
0.00 0.00 |
16.30 58.17 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.45 27.85 |
27.45 27.45 |
-0.40 -1.44 |
08:04:02 06.02.2026 |
3.40 13.91 |
0.00 0.00 |
5.40 24.05 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.40 54.86 |
53.40 53.40 |
-1.46 -2.66 |
08:04:02 06.02.2026 |
10.52 23.42 |
0.00 0.00 |
18.07 48.35 |
||
|
CCC S.A. PLCCC0000016 |
25.63 26.65 |
25.63 25.63 |
-1.02 -3.83 |
08:04:02 06.02.2026 |
-9.44 -26.03 |
0.00 0.00 |
-13.37 -33.26 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.86 2.95 |
2.86 2.86 |
-0.09 -2.99 |
08:04:02 06.02.2026 |
0.07 2.53 |
0.00 0.00 |
-0.45 -13.09 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.23 |
1.22 1.22 |
-0.01 -0.81 |
08:08:38 06.02.2026 |
-0.05 -3.97 |
0.00 0.00 |
0.21 21.00 |
||
|
ENEA S.A PLENEA000013 |
5.15 5.21 |
5.15 5.15 |
-0.06 -1.06 |
08:04:01 06.02.2026 |
0.36 7.53 |
0.00 0.00 |
1.96 61.74 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.37 1.42 |
1.37 1.37 |
-0.05 -3.18 |
08:04:02 06.02.2026 |
-0.39 -22.12 |
0.00 0.00 |
-0.56 -28.87 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.61 0.63 |
0.61 0.61 |
-0.02 -2.55 |
08:04:02 06.02.2026 |
-0.18 -22.22 |
0.00 0.00 |
-0.24 -27.42 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.70 3.88 |
3.70 3.70 |
-0.18 -4.74 |
08:04:02 06.02.2026 |
-0.26 -5.51 |
0.00 0.00 |
-0.57 -11.49 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
238.40 247.20 |
238.40 238.40 |
-8.80 -3.56 |
08:08:38 06.02.2026 |
21.40 9.94 |
0.00 0.00 |
65.00 37.83 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
95.00 96.30 |
95.00 95.00 |
-1.30 -1.35 |
08:04:02 06.02.2026 |
22.80 31.28 |
0.00 0.00 |
30.50 46.78 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.70 6.08 |
5.70 5.70 |
-0.38 -6.31 |
08:04:02 06.02.2026 |
0.46 7.95 |
0.00 0.00 |
1.03 19.57 |
||
|
Kernel Holding SA LU0327357389 |
4.99 5.01 |
4.97 4.99 |
-0.03 -0.50 |
10:47:52 06.02.2026 |
0.67 15.34 |
0.00 0.00 |
1.20 31.41 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.74 72.12 |
73.00 74.74 |
2.62 3.63 |
12:29:59 06.02.2026 |
34.14 78.74 |
0.00 0.00 |
48.52 167.43 |
||
|
LPP S.A. PLLPP0000011 |
4’777.00 4’740.00 |
4’777.00 4’777.00 |
37.00 0.78 |
08:04:02 06.02.2026 |
532.00 12.72 |
0.00 0.00 |
978.00 26.16 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.63 4.70 |
4.63 4.63 |
-0.07 -1.38 |
08:04:01 06.02.2026 |
0.03 0.52 |
0.00 0.00 |
-0.38 -7.24 |
||
|
mBank S.A. PLBRE0000012 |
247.30 251.90 |
247.30 247.30 |
-4.60 -1.83 |
08:04:02 06.02.2026 |
19.00 8.10 |
0.00 0.00 |
103.55 69.06 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.71 2.71 |
2.71 2.71 |
0.00 0.11 |
08:04:02 06.02.2026 |
0.53 24.94 |
0.00 0.00 |
0.80 43.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.50 |
08:04:02 06.02.2026 |
-0.31 -11.52 |
0.00 0.00 |
0.87 59.11 |
||
|
PKN ORLEN PLPKN0000018 |
26.00 25.24 |
25.21 26.00 |
0.77 3.03 |
12:38:38 06.02.2026 |
3.21 14.15 |
0.00 0.00 |
12.96 100.50 |
||
|
PKO Bank Polski PLPKO0000016 |
22.28 22.34 |
21.56 22.28 |
-0.06 -0.27 |
12:22:28 06.02.2026 |
5.48 30.96 |
0.00 0.00 |
7.85 51.21 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.28 16.88 |
16.28 16.28 |
-0.61 -3.58 |
08:04:02 06.02.2026 |
2.89 20.24 |
0.00 0.00 |
5.64 48.85 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.69 2.65 |
2.58 2.69 |
0.03 1.21 |
11:30:53 06.02.2026 |
0.12 4.88 |
0.00 0.00 |
1.62 166.50 |
