WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
45.20 43.16 |
0.00 0.00 |
2.04 4.73 |
12:55:46 24.06.2025 |
5.68 15.43 |
0.00 0.00 |
24.44 135.48 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.10 26.50 |
0.00 0.00 |
0.60 2.26 |
16:20:10 24.06.2025 |
-0.15 -0.56 |
0.00 0.00 |
2.00 8.06 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.02 40.18 |
0.00 0.00 |
1.84 4.58 |
12:44:32 24.06.2025 |
-1.59 -3.74 |
0.00 0.00 |
3.14 8.30 |
||
|
CCC S.A. PLCCC0000016 |
42.49 53.00 |
0.00 0.00 |
-10.51 -19.83 |
08:01:26 24.06.2025 |
0.25 0.47 |
0.00 0.00 |
23.30 78.45 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.60 4.21 |
0.00 0.00 |
-0.61 -14.52 |
08:01:25 24.06.2025 |
0.78 22.56 |
0.00 0.00 |
1.54 57.38 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.11 1.11 |
0.00 0.00 |
0.00 0.00 |
08:12:59 24.06.2025 |
0.12 12.58 |
0.00 0.00 |
0.04 3.74 |
||
|
ENEA S.A PLENEA000013 |
4.04 4.30 |
0.00 0.00 |
-0.26 -6.13 |
08:01:25 24.06.2025 |
0.76 21.54 |
0.00 0.00 |
2.17 101.69 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.72 2.35 |
0.00 0.00 |
-0.63 -26.94 |
08:01:26 24.06.2025 |
0.25 11.90 |
0.00 0.00 |
-0.45 -16.07 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.88 1.00 |
0.00 0.00 |
-0.11 -11.24 |
08:01:25 24.06.2025 |
0.04 4.17 |
0.00 0.00 |
-0.15 -13.04 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.81 5.33 |
0.00 0.00 |
-0.52 -9.72 |
08:01:25 24.06.2025 |
0.18 3.50 |
0.00 0.00 |
0.65 13.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
196.30 197.50 |
0.00 0.00 |
-1.20 -0.61 |
08:12:59 24.06.2025 |
-6.50 -3.19 |
0.00 0.00 |
-3.50 -1.74 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
68.80 71.30 |
0.00 0.00 |
-2.50 -3.51 |
08:01:25 24.06.2025 |
-4.10 -5.44 |
0.00 0.00 |
5.50 8.36 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.71 5.57 |
0.00 0.00 |
-0.86 -15.40 |
08:01:25 24.06.2025 |
-0.49 -8.03 |
0.00 0.00 |
-1.09 -16.32 |
||
|
Kernel Holding SA LU0327357389 |
3.80 3.82 |
0.00 0.00 |
-0.02 -0.52 |
08:01:25 24.06.2025 |
-0.98 -20.42 |
0.00 0.00 |
1.06 38.41 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.35 28.70 |
0.00 0.00 |
0.65 2.26 |
11:17:48 24.06.2025 |
-3.16 -9.92 |
0.00 0.00 |
-4.64 -13.93 |
||
|
LPP S.A. PLLPP0000011 |
3’149.00 3’355.00 |
0.00 0.00 |
-206.00 -6.14 |
08:01:25 24.06.2025 |
-959.00 -22.23 |
0.00 0.00 |
-569.00 -14.50 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.19 5.21 |
0.00 0.00 |
-0.02 -0.38 |
08:01:03 24.06.2025 |
-0.02 -0.38 |
0.00 0.00 |
-1.43 -21.48 |
||
|
mBank S.A. PLBRE0000012 |
181.10 184.15 |
0.00 0.00 |
-3.05 -1.66 |
14:09:32 24.06.2025 |
0.80 0.41 |
0.00 0.00 |
54.75 39.09 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.06 2.26 |
0.00 0.00 |
-0.20 -8.89 |
08:01:25 24.06.2025 |
0.20 9.87 |
0.00 0.00 |
0.42 22.99 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.48 2.34 |
0.00 0.00 |
0.14 5.99 |
08:01:25 24.06.2025 |
0.50 27.07 |
0.00 0.00 |
0.75 46.94 |
||
|
PKN ORLEN PLPKN0000018 |
19.22 19.50 |
0.00 0.00 |
-0.29 -1.47 |
17:12:24 24.06.2025 |
3.16 19.42 |
0.00 0.00 |
4.35 28.87 |
||
|
PKO Bank Polski PLPKO0000016 |
17.15 16.50 |
0.00 0.00 |
0.66 3.97 |
14:23:41 24.06.2025 |
-1.94 -10.51 |
0.00 0.00 |
2.51 17.92 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.56 14.10 |
0.00 0.00 |
0.46 3.23 |
15:43:20 24.06.2025 |
1.02 7.65 |
0.00 0.00 |
3.00 26.38 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.86 1.79 |
0.00 0.00 |
0.07 3.99 |
08:01:26 24.06.2025 |
0.68 60.83 |
0.00 0.00 |
0.90 100.63 |
