WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
52.56 50.28 |
0.00 0.00 |
2.28 4.53 |
16:53:42 17.09.2026 |
6.06 13.70 |
0.00 0.00 |
-0.17 -0.34 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.95 27.50 |
0.00 0.00 |
-0.55 -2.00 |
08:06:15 17.09.2026 |
-4.30 -13.83 |
0.00 0.00 |
2.05 8.28 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
63.22 61.90 |
0.00 0.00 |
1.32 2.13 |
12:24:59 17.09.2026 |
6.44 11.74 |
0.00 0.00 |
19.35 46.13 |
||
|
CCC S.A. PLCCC0000016 |
19.48 19.88 |
0.00 0.00 |
-0.40 -1.99 |
08:06:14 17.09.2026 |
-0.62 -3.02 |
0.00 0.00 |
-24.32 -55.02 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.64 3.66 |
0.00 0.00 |
-0.02 -0.57 |
08:06:14 17.09.2026 |
0.24 6.99 |
0.00 0.00 |
0.51 16.19 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.14 1.12 |
0.00 0.00 |
0.02 1.97 |
08:21:30 17.09.2026 |
0.02 2.11 |
0.00 0.00 |
-0.11 -8.66 |
||
|
ENEA S.A PLENEA000013 |
4.49 4.55 |
0.00 0.00 |
-0.06 -1.28 |
08:06:15 17.09.2026 |
0.05 1.11 |
0.00 0.00 |
0.52 13.02 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.09 1.10 |
0.00 0.00 |
-0.01 -1.09 |
08:06:15 17.09.2026 |
-0.25 -18.46 |
0.00 0.00 |
-0.69 -38.44 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.50 0.50 |
0.00 0.00 |
0.00 0.40 |
08:06:14 17.09.2026 |
0.02 4.60 |
0.00 0.00 |
-0.42 -45.89 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.40 4.33 |
0.00 0.00 |
0.06 1.48 |
08:06:15 17.09.2026 |
-0.19 -4.29 |
0.00 0.00 |
0.07 1.60 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
274.20 286.00 |
0.00 0.00 |
-11.80 -4.13 |
09:36:15 17.09.2026 |
3.00 1.06 |
0.00 0.00 |
71.60 33.40 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.80 101.30 |
0.00 0.00 |
-0.50 -0.49 |
08:06:14 17.09.2026 |
-7.60 -6.98 |
0.00 0.00 |
29.40 40.89 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.92 8.56 |
0.00 0.00 |
0.37 4.28 |
09:04:32 17.09.2026 |
2.35 39.15 |
0.00 0.00 |
3.10 59.00 |
||
|
Kernel Holding SA LU0327357389 |
4.42 4.38 |
0.00 0.00 |
0.05 1.03 |
16:50:24 17.09.2026 |
-0.15 -3.31 |
0.00 0.00 |
0.12 2.70 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.35 77.48 |
0.00 0.00 |
1.87 2.41 |
20:11:14 17.09.2026 |
-12.94 -14.50 |
0.00 0.00 |
43.27 131.08 |
||
|
LPP S.A. PLLPP0000011 |
4’882.00 5’015.00 |
0.00 0.00 |
-133.00 -2.65 |
08:06:14 17.09.2026 |
491.00 10.85 |
0.00 0.00 |
753.00 17.67 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
6.19 6.19 |
0.00 0.00 |
0.00 0.00 |
12:11:03 17.09.2026 |
0.35 6.63 |
0.00 0.00 |
0.48 9.32 |
||
|
mBank S.A. PLBRE0000012 |
327.00 330.90 |
0.00 0.00 |
-3.90 -1.18 |
08:06:14 17.09.2026 |
-4.20 -1.25 |
0.00 0.00 |
116.10 54.05 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.21 3.20 |
0.00 0.00 |
0.00 0.06 |
10:18:11 17.09.2026 |
-0.55 -14.62 |
0.00 0.00 |
1.09 51.73 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.14 3.17 |
0.00 0.00 |
-0.04 -1.10 |
08:06:14 17.09.2026 |
0.70 28.66 |
0.00 0.00 |
0.50 19.17 |
||
|
PKN ORLEN PLPKN0000018 |
35.55 36.03 |
0.00 0.00 |
-0.48 -1.33 |
15:38:21 17.09.2026 |
3.23 9.85 |
0.00 0.00 |
16.74 86.78 |
||
|
PKO Bank Polski PLPKO0000016 |
27.97 27.90 |
0.00 0.00 |
0.07 0.25 |
18:46:14 17.09.2026 |
2.44 9.72 |
0.00 0.00 |
10.65 63.02 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.63 16.73 |
0.00 0.00 |
-0.11 -0.63 |
09:53:39 17.09.2026 |
1.22 7.62 |
0.00 0.00 |
2.51 17.13 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.04 |
0.00 0.00 |
0.00 -0.15 |
08:06:14 17.09.2026 |
-0.24 -10.75 |
0.00 0.00 |
-0.14 -6.41 |
