WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
22.14 21.80 |
21.74 22.14 |
0.34 1.56 |
11:34:09 10.01.2025 |
2.68 13.31 |
0.00 0.00 |
6.20 37.30 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
21.10 20.20 |
21.40 21.40 |
0.90 4.46 |
08:03:12 09.01.2025 |
-0.10 -0.49 |
0.00 0.00 |
-3.10 -13.30 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
34.62 32.76 |
33.46 34.62 |
1.86 5.68 |
13:12:56 10.01.2025 |
0.94 2.90 |
0.00 0.00 |
-0.18 -0.54 |
||
|
CCC S.A. PLCCC0000016 |
42.16 43.46 |
42.22 42.22 |
-1.30 -2.99 |
08:03:12 09.01.2025 |
2.74 6.73 |
0.00 0.00 |
30.35 231.50 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.11 2.61 |
3.15 3.15 |
0.50 19.16 |
08:03:12 09.01.2025 |
-0.05 -1.92 |
0.00 0.00 |
0.00 -0.04 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.04 1.00 |
1.05 1.05 |
0.04 4.00 |
08:21:21 09.01.2025 |
0.04 4.17 |
0.00 0.00 |
0.11 12.11 |
||
|
ENEA S.A PLENEA000013 |
3.00 2.50 |
3.03 3.03 |
0.50 19.84 |
08:03:13 09.01.2025 |
0.21 9.27 |
0.00 0.00 |
0.58 29.87 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.54 1.52 |
1.57 1.57 |
0.02 1.05 |
08:03:12 09.01.2025 |
-0.62 -29.04 |
0.00 0.00 |
-2.13 -58.40 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.87 1.06 |
0.87 0.87 |
-0.18 -17.35 |
08:03:12 09.01.2025 |
0.10 10.88 |
0.00 0.00 |
0.18 20.45 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.28 4.00 |
4.34 4.34 |
0.28 7.00 |
08:03:12 09.01.2025 |
-0.38 -8.68 |
0.00 0.00 |
-1.18 -22.71 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
160.60 160.00 |
157.40 160.60 |
0.60 0.38 |
09:04:21 10.01.2025 |
-30.30 -16.01 |
0.00 0.00 |
0.20 0.13 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
58.90 56.70 |
59.80 59.80 |
2.20 3.88 |
08:03:12 09.01.2025 |
-1.70 -2.91 |
0.00 0.00 |
0.20 0.35 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.93 4.80 |
4.91 4.91 |
0.14 2.81 |
08:03:12 09.01.2025 |
-1.67 -25.79 |
0.00 0.00 |
-4.42 -47.94 |
||
|
Kernel Holding SA LU0327357389 |
3.25 3.27 |
3.01 3.01 |
-0.02 -0.46 |
15:13:52 09.01.2025 |
0.15 5.17 |
0.00 0.00 |
1.02 50.39 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.09 29.01 |
28.17 29.09 |
0.08 0.28 |
11:04:24 10.01.2025 |
-8.29 -23.00 |
0.00 0.00 |
1.75 6.73 |
||
|
LPP S.A. PLLPP0000011 |
3’580.00 3’760.00 |
3’614.00 3’614.00 |
-180.00 -4.79 |
08:03:12 09.01.2025 |
126.00 3.47 |
0.00 0.00 |
336.00 9.81 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.90 5.28 |
4.91 4.91 |
-0.38 -7.20 |
08:03:12 09.01.2025 |
0.07 1.25 |
0.00 0.00 |
-2.20 -29.36 |
||
|
mBank S.A. PLBRE0000012 |
128.00 130.40 |
130.35 130.35 |
-2.40 -1.84 |
08:03:12 09.01.2025 |
-1.45 -1.10 |
0.00 0.00 |
11.30 9.49 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.67 1.68 |
1.67 1.67 |
-0.01 -0.74 |
08:03:12 09.01.2025 |
-0.24 -12.50 |
0.00 0.00 |
-0.19 -10.35 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.36 1.42 |
1.36 1.36 |
-0.06 -4.46 |
08:03:12 09.01.2025 |
-0.15 -9.44 |
0.00 0.00 |
-0.48 -25.28 |
||
|
PKN ORLEN PLPKN0000018 |
11.93 11.83 |
11.80 12.07 |
0.10 0.86 |
18:12:15 10.01.2025 |
-1.07 -8.38 |
0.00 0.00 |
-2.50 -17.61 |
||
|
PKO Bank Polski PLPKO0000016 |
13.90 14.28 |
14.00 14.00 |
-0.39 -2.70 |
08:03:13 09.01.2025 |
1.93 15.58 |
0.00 0.00 |
3.04 27.05 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
11.51 11.03 |
11.10 11.51 |
0.48 4.31 |
13:14:53 10.01.2025 |
1.69 18.15 |
0.00 0.00 |
0.25 2.33 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.89 0.94 |
0.90 0.90 |
-0.05 -5.38 |
08:03:12 09.01.2025 |
0.19 26.11 |
0.00 0.00 |
0.12 14.02 |
