WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
34.42 34.48 |
34.42 34.42 |
-0.06 -0.17 |
08:08:16 17.04.2025 |
12.14 54.34 |
0.00 0.00 |
17.28 100.47 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.00 25.50 |
26.00 26.00 |
0.50 1.96 |
08:08:16 17.04.2025 |
3.90 18.06 |
0.00 0.00 |
0.65 2.62 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.58 39.98 |
40.54 41.58 |
1.60 4.00 |
13:31:08 17.04.2025 |
5.39 15.58 |
0.00 0.00 |
-0.05 -0.12 |
||
|
CCC S.A. PLCCC0000016 |
53.58 54.22 |
53.58 53.58 |
-0.64 -1.18 |
08:08:17 17.04.2025 |
11.80 27.82 |
0.00 0.00 |
35.98 197.26 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.93 3.71 |
3.93 3.93 |
0.22 5.96 |
08:08:16 17.04.2025 |
0.54 17.11 |
0.00 0.00 |
1.57 73.69 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.06 1.05 |
1.06 1.06 |
0.01 0.96 |
08:11:18 17.04.2025 |
-0.01 -1.41 |
0.00 0.00 |
-0.05 -4.98 |
||
|
ENEA S.A PLENEA000013 |
3.02 2.98 |
3.02 3.02 |
0.03 1.07 |
08:08:17 17.04.2025 |
-0.07 -2.23 |
0.00 0.00 |
1.06 54.81 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.18 2.12 |
2.18 2.18 |
0.06 2.84 |
08:08:16 17.04.2025 |
0.42 24.56 |
0.00 0.00 |
-0.79 -27.20 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:08:17 17.04.2025 |
-0.02 -2.52 |
0.00 0.00 |
-0.35 -29.17 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.60 4.53 |
4.60 4.60 |
0.06 1.41 |
08:08:16 17.04.2025 |
0.23 5.35 |
0.00 0.00 |
-0.38 -7.66 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
185.00 185.00 |
185.00 185.00 |
0.00 0.00 |
08:03:51 17.04.2025 |
11.80 6.81 |
0.00 0.00 |
-2.80 -1.49 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
73.70 73.30 |
73.70 73.70 |
0.40 0.55 |
08:08:17 17.04.2025 |
10.30 16.35 |
0.00 0.00 |
5.10 7.48 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.21 5.17 |
5.21 5.21 |
0.05 0.93 |
08:08:16 17.04.2025 |
0.15 3.03 |
0.00 0.00 |
-2.53 -32.86 |
||
|
Kernel Holding SA LU0327357389 |
4.01 3.89 |
3.83 4.01 |
0.12 3.09 |
13:45:26 17.04.2025 |
0.21 5.56 |
0.00 0.00 |
1.61 70.24 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27.14 27.07 |
26.24 27.14 |
0.07 0.26 |
17:20:47 17.04.2025 |
-2.06 -7.07 |
0.00 0.00 |
-6.05 -18.27 |
||
|
LPP S.A. PLLPP0000011 |
3’560.00 3’574.00 |
3’560.00 3’560.00 |
-14.00 -0.39 |
08:08:16 17.04.2025 |
12.00 0.34 |
0.00 0.00 |
164.00 4.81 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.64 4.48 |
4.64 4.64 |
0.16 3.58 |
08:08:16 17.04.2025 |
-0.58 -11.46 |
0.00 0.00 |
-2.68 -37.43 |
||
|
mBank S.A. PLBRE0000012 |
180.20 180.50 |
180.20 180.20 |
-0.30 -0.17 |
08:08:17 17.04.2025 |
50.60 38.95 |
0.00 0.00 |
28.60 18.83 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.19 2.22 |
2.17 2.19 |
-0.03 -1.53 |
16:45:20 17.04.2025 |
0.44 24.86 |
0.00 0.00 |
0.47 26.86 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.66 1.64 |
1.66 1.66 |
0.02 1.22 |
08:08:17 17.04.2025 |
0.25 17.99 |
0.00 0.00 |
0.28 20.28 |
||
|
PKN ORLEN PLPKN0000018 |
15.10 14.88 |
14.73 15.10 |
0.22 1.47 |
17:26:10 17.04.2025 |
2.58 20.96 |
0.00 0.00 |
-0.80 -5.10 |
||
|
PKO Bank Polski PLPKO0000016 |
16.88 15.87 |
15.97 16.88 |
1.01 6.37 |
09:49:17 17.04.2025 |
1.85 13.16 |
0.00 0.00 |
3.29 26.10 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.42 13.10 |
12.93 13.42 |
0.32 2.44 |
16:46:00 17.04.2025 |
1.97 17.65 |
0.00 0.00 |
1.52 13.13 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.17 1.07 |
1.10 1.19 |
0.09 8.81 |
17:29:00 17.04.2025 |
0.18 20.04 |
0.00 0.00 |
0.44 69.52 |
