ABB (Asea Brown Boveri)
CH0012221716
|
62.40
62.76
|
63.12
62.40
|
|
-0.36
-0.57
|
12:32:38
09.12.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
380.80
369.60
|
380.80
371.70
|
|
11.20
3.03
|
15:59:37
09.12.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
156.85
155.95
|
156.85
156.80
|
|
0.90
0.58
|
15:42:17
09.12.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.01
39.06
|
39.13
38.89
|
|
-0.05
-0.13
|
15:17:50
09.12.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.30
110.85
|
108.30
108.30
|
|
-2.55
-2.30
|
08:03:49
09.12.2025
|
Handeln
|
Barclays plc
GB0031348658
|
5.02
5.04
|
5.06
4.95
|
|
-0.02
-0.40
|
15:29:01
09.12.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.89
34.68
|
34.89
34.15
|
|
0.21
0.61
|
15:56:41
09.12.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.87
18.87
|
18.87
18.87
|
|
0.00
0.00
|
08:01:51
09.12.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
25.17
25.08
|
25.21
24.78
|
|
0.10
0.38
|
15:52:02
09.12.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.13
5.15
|
5.17
5.12
|
|
-0.01
-0.25
|
15:22:08
09.12.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
08:01:34
09.12.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
77.90
77.87
|
77.90
77.14
|
|
0.03
0.04
|
12:58:49
09.12.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
84.04
84.20
|
84.04
83.36
|
|
-0.16
-0.19
|
15:31:40
09.12.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
29.17
29.43
|
29.17
29.17
|
|
-0.26
-0.88
|
08:03:49
09.12.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.27
25.03
|
25.27
25.27
|
|
0.24
0.96
|
08:07:43
09.12.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
31.94
31.44
|
32.20
31.49
|
|
0.50
1.57
|
15:35:01
09.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.00
27.12
|
27.44
27.00
|
|
-0.12
-0.44
|
15:50:26
09.12.2025
|
Handeln
|
Diageo plc
GB0002374006
|
18.85
18.95
|
19.00
18.85
|
|
-0.10
-0.53
|
13:53:32
09.12.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
16.20
15.97
|
16.20
15.87
|
|
0.23
1.41
|
15:51:37
09.12.2025
|
Handeln
|
Equinor
NO0010096985
|
19.92
20.00
|
20.08
19.88
|
|
-0.08
-0.40
|
14:01:47
09.12.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.71
20.67
|
20.79
20.70
|
|
0.04
0.19
|
12:16:56
09.12.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.27
8.32
|
8.47
8.27
|
|
-0.06
-0.67
|
15:32:04
09.12.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
12.12
12.28
|
12.22
12.12
|
|
-0.16
-1.30
|
11:55:52
09.12.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
37.82
36.98
|
37.82
37.13
|
|
0.84
2.27
|
15:16:56
09.12.2025
|
Handeln
|
ING Group
NL0011821202
|
23.05
22.95
|
23.29
22.90
|
|
0.11
0.46
|
14:41:47
09.12.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
14.40
14.70
|
14.80
14.40
|
|
-0.30
-2.04
|
15:29:01
09.12.2025
|
Handeln
|
KPN
NL0000009082
|
3.89
3.90
|
3.89
3.89
|
|
-0.01
-0.36
|
08:03:30
09.12.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.10
1.13
|
1.12
1.10
|
|
-0.03
-2.22
|
15:17:03
09.12.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.97
30.17
|
29.97
29.88
|
|
-0.20
-0.66
|
15:29:01
09.12.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
61.19
61.30
|
61.76
60.94
|
|
-0.11
-0.18
|
15:41:53
09.12.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
30.76
30.69
|
30.76
30.76
|
|
0.08
0.24
|
08:01:34
09.12.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.90
13.20
|
12.90
12.90
|
|
-0.30
-2.27
|
09:05:19
09.12.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.85
|
0.84
0.84
|
|
-0.01
-1.35
|
08:03:13
09.12.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.32
5.26
|
5.32
5.22
|
|
0.06
1.18
|
15:47:03
09.12.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.59
6.51
|
6.59
6.59
|
|
0.07
1.11
|
08:01:34
09.12.2025
|
Handeln
|
Novartis AG
CH0012005267
|
113.80
113.52
|
113.80
112.28
|
|
0.28
0.25
|
14:19:08
09.12.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
50.54
52.02
|
50.54
50.54
|
|
-1.48
-2.85
|
08:03:45
09.12.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.69
13.72
|
13.69
13.69
|
|
-0.03
-0.18
|
08:41:48
09.12.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.36
10.11
|
10.36
10.29
|
|
0.25
2.47
|
11:59:23
09.12.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.90
9.96
|
10.00
9.90
|
|
-0.06
-0.60
|
14:42:09
09.12.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.92
0.96
|
0.92
0.92
|
|
-0.04
-4.62
|
15:36:22
09.12.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.12
23.10
|
23.36
23.12
|
|
0.02
0.09
|
14:29:11
09.12.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
45.40
44.80
|
45.80
45.40
|
|
0.60
1.34
|
15:29:01
09.12.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.70
12.30
|
12.70
12.70
|
|
0.40
3.25
|
08:03:13
09.12.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
18.50
18.60
|
18.50
18.30
|
|
-0.10
-0.54
|
15:33:02
09.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.19
16.25
|
16.19
16.19
|
|
-0.06
-0.34
|
08:07:43
09.12.2025
|
Handeln
|
