ABB (Asea Brown Boveri)
CH0012221716
|
88.28
92.20
|
91.98
88.28
|
|
-3.92
-4.25
|
21:40:52
05.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
372.80
371.50
|
373.20
371.00
|
|
1.30
0.35
|
21:58:47
05.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
160.75
156.95
|
160.75
154.95
|
|
3.80
2.42
|
16:54:00
05.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.49
39.20
|
39.58
39.23
|
|
0.29
0.74
|
14:22:43
05.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
143.26
140.12
|
143.26
141.20
|
|
3.14
2.24
|
17:47:31
05.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.11
5.32
|
5.33
5.11
|
|
-0.21
-4.00
|
17:35:40
05.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
34.60
36.65
|
36.45
34.55
|
|
-2.05
-5.59
|
18:37:27
05.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
19.70
19.48
|
19.70
19.59
|
|
0.22
1.10
|
11:46:55
05.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.92
38.08
|
37.79
35.92
|
|
-2.16
-5.67
|
19:58:58
05.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.28
6.25
|
6.31
6.25
|
|
0.02
0.37
|
20:19:53
05.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.33
2.33
|
2.33
2.31
|
|
0.00
0.00
|
21:40:52
05.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
92.97
91.72
|
92.97
92.97
|
|
1.25
1.36
|
08:02:54
05.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
103.90
102.20
|
104.55
101.55
|
|
1.70
1.66
|
21:40:52
05.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
40.43
40.73
|
40.70
40.43
|
|
-0.30
-0.72
|
17:42:32
05.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.25
23.98
|
23.26
23.25
|
|
-0.73
-3.04
|
15:18:35
05.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.38
27.64
|
28.00
27.38
|
|
-0.26
-0.94
|
21:55:02
05.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.73
27.90
|
28.16
27.60
|
|
-0.17
-0.61
|
21:28:50
05.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.46
17.02
|
17.47
16.92
|
|
0.44
2.59
|
21:05:49
05.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.38
23.22
|
23.45
23.38
|
|
0.16
0.69
|
15:54:35
05.06.2026
|
Handeln
|
Equinor
NO0010096985
|
32.16
32.33
|
32.80
32.16
|
|
-0.17
-0.53
|
21:06:38
05.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.19
21.85
|
22.30
21.79
|
|
0.34
1.56
|
21:40:52
05.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.69
8.00
|
7.69
7.69
|
|
-0.31
-3.83
|
08:06:07
05.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.86
15.55
|
15.86
15.56
|
|
0.31
1.97
|
13:19:32
05.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.41
31.18
|
31.41
31.41
|
|
0.23
0.74
|
11:05:59
05.06.2026
|
Handeln
|
ING Group
NL0011821202
|
26.09
26.28
|
26.40
26.08
|
|
-0.19
-0.72
|
16:46:20
05.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.50
10.60
|
10.50
10.40
|
|
-0.10
-0.94
|
15:25:02
05.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.31
4.38
|
4.31
4.31
|
|
-0.07
-1.62
|
08:09:46
05.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.18
1.18
|
1.18
1.17
|
|
-0.01
-0.72
|
11:49:13
05.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.06
31.63
|
33.06
32.96
|
|
1.43
4.52
|
15:25:02
05.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
48.00
49.23
|
49.35
47.96
|
|
-1.23
-2.49
|
21:16:12
05.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
40.20
40.80
|
41.20
40.20
|
|
-0.60
-1.47
|
21:40:52
05.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.84
13.89
|
13.84
13.84
|
|
-0.06
-0.40
|
08:11:58
05.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.78
|
0.79
0.78
|
|
0.01
0.64
|
15:10:58
05.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
12.43
14.18
|
13.87
12.11
|
|
-1.75
-12.35
|
21:50:08
05.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.03
7.22
|
7.24
7.03
|
|
-0.19
-2.69
|
21:40:52
05.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
129.36
126.00
|
129.36
126.24
|
|
3.36
2.67
|
21:56:23
05.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.78
59.02
|
59.54
57.92
|
|
-0.24
-0.41
|
20:09:58
05.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.55
17.69
|
17.55
17.48
|
|
-0.14
-0.76
|
12:47:37
05.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
19.91
20.40
|
20.00
19.90
|
|
-0.49
-2.41
|
16:57:19
05.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.80
13.95
|
13.85
13.80
|
|
-0.15
-1.08
|
18:21:22
05.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.15
1.17
|
1.17
1.14
|
|
-0.02
-2.09
|
21:46:55
05.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.73
22.06
|
22.84
22.56
|
|
0.67
3.04
|
15:31:02
05.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
53.00
58.00
|
53.50
53.00
|
|
-5.00
-8.62
|
15:25:02
05.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.31
12.19
|
11.31
11.31
|
|
-0.88
-7.18
|
08:04:44
05.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.40
13.70
|
13.70
13.30
|
|
-0.30
-2.19
|
21:55:02
05.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
22.89
22.90
|
23.00
22.68
|
|
-0.01
-0.04
|
15:20:49
05.06.2026
|
Handeln
|
