ABB (Asea Brown Boveri)
CH0012221716
|
63.46
63.14
|
63.94
63.20
|
|
0.32
0.51
|
21:44:58
24.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
352.60
350.80
|
352.70
348.50
|
|
1.80
0.51
|
21:13:28
24.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
143.95
143.60
|
143.95
143.95
|
|
0.35
0.24
|
08:05:04
24.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.37
39.43
|
39.37
38.90
|
|
-0.06
-0.15
|
18:21:54
24.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.15
107.90
|
108.15
108.15
|
|
0.25
0.23
|
08:03:53
24.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.46
|
4.45
4.40
|
|
-0.06
-1.35
|
15:29:01
24.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.09
27.55
|
28.34
26.75
|
|
0.54
1.96
|
21:17:27
24.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.88
17.00
|
17.06
16.88
|
|
-0.12
-0.71
|
16:33:55
24.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
23.99
24.00
|
24.15
23.89
|
|
-0.02
-0.06
|
16:55:50
24.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.98
5.02
|
5.02
4.97
|
|
-0.04
-0.89
|
17:49:59
24.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.12
2.16
|
2.16
2.12
|
|
-0.04
-1.85
|
21:44:58
24.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
69.98
69.59
|
69.98
69.98
|
|
0.39
0.56
|
08:03:53
24.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.84
82.80
|
83.38
81.70
|
|
-0.96
-1.16
|
21:44:58
24.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.62
26.97
|
27.03
26.62
|
|
-0.35
-1.30
|
16:51:26
24.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.87
25.35
|
25.87
25.35
|
|
0.52
2.05
|
18:47:27
24.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
28.91
28.75
|
28.99
28.57
|
|
0.16
0.56
|
21:55:01
24.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.08
29.49
|
29.41
28.98
|
|
-0.41
-1.39
|
21:34:42
24.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.80
21.00
|
21.10
20.80
|
|
-0.20
-0.95
|
15:46:38
24.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.78
15.57
|
16.00
15.53
|
|
0.21
1.36
|
17:38:28
24.10.2025
|
Handeln
|
Equinor
NO0010096985
|
20.98
21.58
|
21.45
20.98
|
|
-0.60
-2.78
|
18:54:33
24.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.48
18.90
|
18.70
18.48
|
|
-0.42
-2.22
|
21:44:58
24.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.90
8.95
|
8.90
8.90
|
|
-0.05
-0.58
|
08:01:23
24.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.42
11.40
|
11.42
11.42
|
|
0.02
0.18
|
10:34:24
24.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
34.42
34.20
|
34.46
34.42
|
|
0.22
0.64
|
17:17:04
24.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.70
20.55
|
20.70
20.46
|
|
0.15
0.73
|
21:00:35
24.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
15:29:01
24.10.2025
|
Handeln
|
KPN
NL0000009082
|
4.13
4.08
|
4.13
4.13
|
|
0.05
1.10
|
08:01:22
24.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.99
|
0.99
0.99
|
|
-0.01
-0.60
|
08:02:18
24.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.70
27.34
|
27.70
27.59
|
|
0.36
1.32
|
15:29:02
24.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
53.49
53.00
|
53.51
52.88
|
|
0.49
0.92
|
19:35:49
24.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
27.29
27.36
|
27.29
27.07
|
|
-0.07
-0.26
|
21:44:58
24.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.30
13.20
|
13.30
13.30
|
|
0.10
0.76
|
08:05:04
24.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.90
|
0.90
0.89
|
|
0.00
0.49
|
14:08:32
24.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.27
5.22
|
5.31
5.17
|
|
0.05
1.00
|
16:27:31
24.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.92
5.92
|
5.92
5.92
|
|
0.00
0.00
|
21:44:58
24.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
112.58
113.98
|
113.18
112.56
|
|
-1.40
-1.23
|
17:54:27
24.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
49.98
48.70
|
49.98
49.69
|
|
1.28
2.63
|
12:24:35
24.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.89
14.27
|
14.14
13.89
|
|
-0.38
-2.66
|
10:08:43
24.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.26
10.20
|
10.28
10.26
|
|
0.06
0.54
|
21:01:13
24.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.68
9.58
|
9.68
9.68
|
|
0.10
1.04
|
18:19:45
24.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.87
0.90
|
0.87
0.87
|
|
-0.03
-3.20
|
08:01:11
24.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.92
24.82
|
24.94
24.77
|
|
0.10
0.40
|
16:55:30
24.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.80
45.20
|
47.80
47.80
|
|
2.60
5.75
|
15:29:02
24.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:02:18
24.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.20
17.50
|
17.40
17.20
|
|
-0.30
-1.71
|
21:55:01
24.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.49
15.25
|
15.53
15.22
|
|
0.24
1.54
|
16:37:17
24.10.2025
|
Handeln
|
