ABB (Asea Brown Boveri)
CH0012221716
|
86.12
87.30
|
87.18
86.10
|
|
-1.18
-1.35
|
16:49:36
07.10.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
417.00
417.40
|
419.20
415.80
|
|
-0.40
-0.10
|
21:49:41
07.10.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
143.45
140.20
|
143.45
138.90
|
|
3.25
2.32
|
17:12:43
07.10.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.01
43.13
|
42.44
41.81
|
|
-1.12
-2.60
|
19:43:59
07.10.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
147.20
146.02
|
147.20
147.20
|
|
1.18
0.81
|
08:01:43
07.10.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.10
5.27
|
5.22
5.10
|
|
-0.17
-3.17
|
15:25:01
07.10.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
35.35
36.00
|
35.90
35.20
|
|
-0.65
-1.81
|
19:11:15
07.10.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
23.59
24.30
|
24.03
23.46
|
|
-0.71
-2.92
|
18:42:29
07.10.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
37.99
38.50
|
38.60
37.99
|
|
-0.52
-1.34
|
17:24:52
07.10.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.65
6.65
|
6.75
6.65
|
|
0.00
-0.02
|
17:26:05
07.10.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.27
2.31
|
2.27
2.27
|
|
-0.04
-1.65
|
08:01:55
07.10.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.88
97.98
|
98.88
98.88
|
|
0.90
0.92
|
08:01:43
07.10.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
105.05
107.10
|
105.05
105.05
|
|
-2.05
-1.91
|
08:01:55
07.10.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.74
42.77
|
43.74
42.44
|
|
0.98
2.28
|
13:43:29
07.10.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
26.34
25.75
|
26.34
25.63
|
|
0.59
2.29
|
10:16:32
07.10.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
29.96
31.23
|
31.13
29.66
|
|
-1.27
-4.05
|
21:55:02
07.10.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.05
26.48
|
27.09
26.37
|
|
0.57
2.15
|
21:02:13
07.10.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.70
18.82
|
18.70
18.70
|
|
-0.13
-0.66
|
08:03:07
07.10.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.14
24.59
|
24.14
24.08
|
|
-0.46
-1.85
|
08:45:18
07.10.2026
|
Handeln
|
Equinor
NO0010096985
|
37.54
38.16
|
38.51
37.35
|
|
-0.62
-1.62
|
17:34:06
07.10.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
20.98
20.84
|
20.98
20.69
|
|
0.14
0.67
|
14:54:46
07.10.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.38
9.44
|
9.38
9.38
|
|
-0.06
-0.58
|
08:03:07
07.10.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.75
17.40
|
17.18
16.75
|
|
-0.65
-3.74
|
13:33:36
07.10.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.18
29.17
|
29.52
29.18
|
|
0.01
0.03
|
16:14:25
07.10.2026
|
Handeln
|
ING Group
NL0011821202
|
30.05
31.14
|
30.96
30.05
|
|
-1.10
-3.52
|
15:49:25
07.10.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.75
9.70
|
9.75
9.70
|
|
0.05
0.52
|
15:25:01
07.10.2026
|
Handeln
|
KPN
NL0000009082
|
3.94
3.92
|
3.94
3.86
|
|
0.02
0.61
|
20:16:21
07.10.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.21
1.22
|
1.24
1.21
|
|
-0.01
-0.82
|
14:13:41
07.10.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.86
38.15
|
38.10
37.86
|
|
-0.30
-0.77
|
15:41:59
07.10.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
39.90
40.55
|
41.40
39.00
|
|
-0.65
-1.60
|
21:17:42
07.10.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
48.40
49.40
|
48.40
48.40
|
|
-1.00
-2.02
|
08:06:24
07.10.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.45
13.53
|
13.55
13.45
|
|
-0.08
-0.55
|
14:01:52
07.10.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.97
0.96
|
0.98
0.97
|
|
0.01
1.05
|
15:17:12
07.10.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.55
9.64
|
9.66
9.45
|
|
-0.09
-0.95
|
20:36:29
07.10.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.48
8.58
|
8.48
8.48
|
|
-0.10
-1.11
|
08:01:55
07.10.2026
|
Handeln
|
Novartis AG
CH0012005267
|
128.40
124.28
|
128.40
124.26
|
|
4.12
3.32
|
16:36:13
07.10.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
64.08
62.52
|
64.08
63.10
|
|
1.56
2.50
|
10:36:57
07.10.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.25
14.01
|
14.28
14.21
|
|
0.24
1.71
|
16:42:59
07.10.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
26.40
27.10
|
26.50
25.85
|
|
-0.70
-2.58
|
20:37:59
07.10.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
19.20
19.20
|
19.20
19.15
|
|
0.00
0.00
|
09:31:39
07.10.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.10
1.09
|
1.10
1.09
|
|
0.01
1.28
|
13:50:07
07.10.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.57
21.61
|
21.61
21.57
|
|
-0.04
-0.19
|
16:14:25
07.10.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
50.50
51.50
|
50.50
50.50
|
|
-1.00
-1.94
|
15:25:01
07.10.2026
|
Handeln
|
Prudential plc
GB0007099541
|
10.89
10.87
|
10.89
10.89
|
|
0.02
0.18
|
08:03:07
07.10.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
11.60
11.30
|
11.60
11.30
|
|
0.30
2.65
|
21:55:02
07.10.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
28.81
28.39
|
28.81
28.34
|
|
0.42
1.48
|
10:07:12
07.10.2026
|
Handeln
|
