ABB (Asea Brown Boveri)
CH0012221716
|
82.26
81.68
|
0.00
0.00
|
|
0.58
0.71
|
07:25:43
17.09.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
450.10
447.00
|
0.00
0.00
|
|
3.10
0.69
|
07:26:33
17.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
141.35
141.50
|
0.00
0.00
|
|
-0.15
-0.11
|
07:21:33
17.09.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.21
44.14
|
0.00
0.00
|
|
0.07
0.16
|
07:25:00
17.09.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
150.20
149.78
|
0.00
0.00
|
|
0.42
0.28
|
07:25:01
17.09.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.56
5.59
|
0.00
0.00
|
|
-0.03
-0.61
|
15:34:24
16.09.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
37.35
36.80
|
0.00
0.00
|
|
0.55
1.49
|
07:25:01
17.09.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.73
24.32
|
0.00
0.00
|
|
0.41
1.69
|
07:25:00
17.09.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
36.72
36.65
|
0.00
0.00
|
|
0.08
0.20
|
21:10:01
16.09.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.62
6.65
|
0.00
0.00
|
|
-0.03
-0.39
|
07:27:20
17.09.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.39
2.37
|
0.00
0.00
|
|
0.02
0.63
|
07:22:30
17.09.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.60
97.96
|
0.00
0.00
|
|
0.64
0.65
|
07:25:01
17.09.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
104.10
103.85
|
0.00
0.00
|
|
0.25
0.24
|
07:25:33
17.09.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.26
43.80
|
0.00
0.00
|
|
-0.54
-1.23
|
07:25:01
17.09.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.88
24.90
|
0.00
0.00
|
|
-0.02
-0.08
|
07:23:13
17.09.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.68
33.36
|
0.00
0.00
|
|
0.32
0.96
|
07:25:05
17.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.77
28.94
|
0.00
0.00
|
|
-0.17
-0.59
|
17:38:15
16.09.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.96
18.80
|
0.00
0.00
|
|
0.17
0.88
|
07:25:01
17.09.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
24.18
24.22
|
0.00
0.00
|
|
-0.05
-0.19
|
07:25:01
17.09.2026
|
Handeln
|
Equinor
NO0010096985
|
38.82
39.43
|
0.00
0.00
|
|
-0.61
-1.55
|
07:22:56
17.09.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.85
21.78
|
0.00
0.00
|
|
0.07
0.32
|
07:25:44
17.09.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.50
9.34
|
0.00
0.00
|
|
0.16
1.76
|
07:27:16
17.09.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.58
17.62
|
0.00
0.00
|
|
-0.04
-0.23
|
07:26:16
17.09.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.23
29.76
|
0.00
0.00
|
|
-0.53
-1.78
|
09:10:00
16.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.90
31.65
|
0.00
0.00
|
|
0.25
0.77
|
16:32:25
16.09.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.10
10.00
|
0.00
0.00
|
|
0.10
1.00
|
17:30:37
16.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.17
4.15
|
0.00
0.00
|
|
0.02
0.51
|
08:02:19
16.09.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.31
1.30
|
0.00
0.00
|
|
0.01
0.97
|
07:25:01
17.09.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.90
37.51
|
0.00
0.00
|
|
0.39
1.04
|
15:25:03
16.09.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.43
45.48
|
0.00
0.00
|
|
-0.05
-0.11
|
07:27:41
17.09.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
47.40
47.20
|
0.00
0.00
|
|
0.20
0.42
|
07:15:58
17.09.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.21
12.93
|
0.00
0.00
|
|
0.28
2.13
|
07:21:33
17.09.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
1.00
0.99
|
0.00
0.00
|
|
0.02
1.52
|
07:25:01
17.09.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.79
8.58
|
0.00
0.00
|
|
0.22
2.54
|
19:23:55
16.09.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.78
9.03
|
0.00
0.00
|
|
-0.25
-2.80
|
07:27:38
17.09.2026
|
Handeln
|
Novartis AG
CH0012005267
|
121.70
120.00
|
0.00
0.00
|
|
1.70
1.42
|
17:48:36
16.09.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
67.82
68.20
|
0.00
0.00
|
|
-0.38
-0.56
|
07:25:01
17.09.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.78
15.69
|
0.00
0.00
|
|
0.09
0.57
|
09:10:00
16.09.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.75
24.40
|
0.00
0.00
|
|
-0.65
-2.66
|
07:23:13
17.09.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.45
16.60
|
0.00
0.00
|
|
-0.15
-0.90
|
07:25:00
17.09.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.09
1.12
|
0.00
0.00
|
|
-0.03
-2.37
|
15:00:48
16.09.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
21.71
21.52
|
0.00
0.00
|
|
0.19
0.88
|
16:43:15
16.09.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
52.00
51.50
|
0.00
0.00
|
|
0.50
0.97
|
15:25:02
16.09.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.48
11.43
|
0.00
0.00
|
|
0.06
0.48
|
07:25:01
17.09.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.70
13.00
|
0.00
0.00
|
|
-0.30
-2.31
|
21:55:01
16.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
28.90
29.38
|
0.00
0.00
|
|
-0.48
-1.63
|
07:23:02
17.09.2026
|
Handeln
|
