Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'132 -0.3%  SPI 14'410 -0.4%  Dow 32'833 0.1%  DAX 13'535 -1.1%  Euro 0.9738 0.0%  EStoxx50 3'715 -1.1%  Gold 1'794 0.3%  Bitcoin 22'000 -3.2%  Dollar 0.9537 -0.2%  Öl 96.4 -0.1% 

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.55 % 1.06 % -6.19 %
Hoch 5'876.60 6'345.70 6'930.52
Tief 5'372.71 5'372.71 5'372.71
Volatilität 18.64 22.85 19.11

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
4.40
4.32
4.40
4.34
0.08
1.78
17:17:07
09.08.2022
Allianz
DE0008404005
178.20
177.96
179.26
177.70
0.24
0.13
21:29:25
09.08.2022
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
17.70
17.50
17.70
17.70
0.20
1.14
09:37:19
09.08.2022
AstraZeneca PLC
GB0009895292
129.05
126.75
129.45
126.65
2.30
1.81
18:16:02
09.08.2022
AXA S.A.
FR0000120628
23.97
23.89
24.15
23.73
0.08
0.33
16:10:03
09.08.2022
Bank of Montreal
CA0636711016
97.10
98.04
97.10
97.10
-0.94
-0.96
08:00:11
09.08.2022
Barclays plc
GB0031348658
1.98
1.99
1.98
1.98
-0.02
-0.75
09:16:00
09.08.2022
Barrick Gold Corp.
CA0679011084
15.88
15.94
15.98
15.74
-0.06
-0.35
18:21:02
09.08.2022
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
4.63
4.64
4.63
4.63
-0.01
-0.14
08:02:55
09.08.2022
BHP Billiton Ltd.
AU000000BHP4
26.40
26.76
26.75
26.40
-0.37
-1.36
19:47:50
09.08.2022
BP plc (British Petrol)
GB0007980591
4.99
4.95
5.02
4.94
0.04
0.81
21:44:10
09.08.2022
BT Group plc
GB0030913577
1.89
1.92
1.89
1.88
-0.04
-1.82
09:24:07
09.08.2022
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
49.06
49.32
49.34
49.06
-0.26
-0.53
17:12:13
09.08.2022
Canadian National Railway Co.
CA1363751027
123.92
125.44
125.30
123.92
-1.52
-1.21
14:29:38
09.08.2022
Canadian Natural Resources Ltd.
CA1363851017
51.50
51.28
51.50
51.32
0.22
0.43
21:08:20
09.08.2022
Canon Inc.
JP3242800005
24.13
24.21
24.15
24.13
-0.08
-0.33
09:40:33
09.08.2022
China Mobile (Hong Kong) Ltd.
HK0941009539
6.22
6.20
6.30
6.22
0.02
0.29
17:25:11
09.08.2022
CNOOC Ltd.
HK0883013259
1.18
1.17
1.20
1.18
0.01
0.87
18:36:49
09.08.2022
Credit Suisse (CS)
CH0012138530
0.00
0.00
0.00
0.00
0.00
0.00
11:56:31
27.07.2021
Deutsche Bank AG
DE0005140008
8.71
8.75
8.81
8.70
-0.05
-0.56
17:50:22
09.08.2022
Deutsche Telekom AG
DE0005557508
19.05
18.77
19.05
18.72
0.27
1.46
21:34:33
09.08.2022
Diageo plc
GB0002374006
46.00
46.00
46.60
45.80
0.00
0.00
17:56:12
09.08.2022
Eni S.p.A.
IT0003132476
11.54
11.52
11.55
11.42
0.02
0.14
15:52:23
09.08.2022
Equinor
NO0010096985
36.44
35.89
36.55
35.44
0.55
1.53
21:24:21
09.08.2022
GSK PLC Registered Shs
GB00BN7SWP63
19.57
19.76
19.84
19.42
-0.19
-0.97
18:25:57
09.08.2022
Honda Motor Co. Ltd.
JP3854600008
24.12
24.40
24.12
24.12
-0.28
-1.15
08:01:26
09.08.2022
HSBC Holdings plc
GB0005405286
6.57
6.43
6.57
6.49
0.14
2.11
17:46:53
09.08.2022
Imperial Brands plc
GB0004544929
22.09
22.09
22.09
21.88
0.00
0.00
17:17:07
09.08.2022
ING Group
NL0011821202
9.33
9.47
9.48
9.31
-0.14
-1.51
17:42:00
09.08.2022
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
7.85
7.85
7.85
7.85
0.00
0.00
09:16:00
09.08.2022
KPN
NL0000009082
3.14
3.15
3.14
3.11
-0.01
-0.29
17:00:57
09.08.2022
Lloyds Banking Group
GB0008706128
0.53
0.54
0.53
0.53
-0.01
-1.85
17:21:54
09.08.2022
Manulife Financial Corp.
CA56501R1064
18.00
17.81
18.00
17.87
0.18
1.03
15:30:10
09.08.2022
Mercedes-Benz Group (ex Daimler)
DE0007100000
59.90
60.43
60.78
59.50
-0.53
-0.88
20:47:05
09.08.2022
Mizuho Financial Group Inc.
JP3885780001
11.30
11.30
11.30
11.30
0.00
0.00
09:22:50
09.08.2022
National Grid plc
GB00BDR05C01
13.40
13.30
13.40
13.40
0.10
0.75
08:17:24
09.08.2022
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
26.74
27.44
26.83
26.74
-0.70
-2.55
11:18:17
09.08.2022
Nokia Oyj (Nokia Corp.)
FI0009000681
4.98
5.10
5.13
4.94
-0.12
-2.33
20:21:48
09.08.2022
Nomura Holdings Inc.
JP3762600009
3.58
3.55
3.58
3.58
0.03
0.87
09:22:50
09.08.2022
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
86.51
81.92
86.51
84.40
4.59
5.60
18:12:37
09.08.2022
Orange S.A. (ex France Télécom)
FR0000133308
10.24
10.13
10.24
10.02
0.11
1.05
21:36:33
09.08.2022
Panasonic Corp.
JP3866800000
7.96
8.05
7.96
7.96
-0.09
-1.07
08:17:24
09.08.2022
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
14.20
13.90
14.20
14.00
0.30
2.16
19:21:42
09.08.2022
PetroChina Co. Ltd.
CNE1000003W8
0.42
0.43
0.42
0.42
-0.01
-2.02
17:03:37
09.08.2022
Philips N.V.
NL0000009538
19.62
20.18
20.28
19.62
-0.56
-2.75
17:53:13
09.08.2022
POSCO (Spons. ADRS)
US6934831099
45.00
44.80
45.00
45.00
0.20
0.45
09:16:00
09.08.2022
Prudential plc
GB0007099541
11.80
11.50
11.80
11.80
0.30
2.61
08:02:55
09.08.2022
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
30.20
30.00
30.20
30.20
0.20
0.67
08:20:01
09.08.2022

NYSE International 100

5'833.69 10.16 0.17 %
Kurszeit 08.08.2022 22:04:30
Eröffnung/Vortag 0.00 / 5'833.69
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'372.71 / 6'930.52
52 W.Tief/Hoch 5'372.71 / 6'930.52

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'294'616.01 CHF
SMIM 292'633.38 CHF
SPI 1'771'964.28 CHF
Dow Jones 10'123'796.15 CHF
EURO STOXX 50 3'363'172.36 CHF
DAX 1'494'925.38 CHF