ABB (Asea Brown Boveri)
CH0012221716
|
64.16
63.00
|
64.64
62.80
|
|
1.16
1.84
|
15:06:16
09.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
382.60
389.10
|
390.30
381.00
|
|
-6.50
-1.67
|
15:23:05
09.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
163.10
162.15
|
163.10
161.25
|
|
0.95
0.59
|
11:25:28
09.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
39.88
40.57
|
40.57
39.70
|
|
-0.69
-1.70
|
15:44:23
09.01.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
114.00
112.50
|
114.00
114.00
|
|
1.50
1.33
|
08:02:50
09.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.58
5.57
|
5.61
5.55
|
|
0.01
0.18
|
15:29:02
09.01.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
41.02
40.36
|
41.02
40.57
|
|
0.66
1.64
|
15:42:47
09.01.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
20.33
19.76
|
20.33
20.10
|
|
0.57
2.88
|
15:33:36
09.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
26.56
27.00
|
27.35
26.50
|
|
-0.44
-1.63
|
15:34:46
09.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.92
4.87
|
4.92
4.87
|
|
0.05
0.98
|
15:30:56
09.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:01:20
09.01.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
78.38
77.68
|
78.38
78.38
|
|
0.70
0.90
|
08:02:50
09.01.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
86.34
85.18
|
86.34
84.84
|
|
1.16
1.36
|
09:36:59
09.01.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.93
26.06
|
26.93
26.93
|
|
0.87
3.34
|
08:02:50
09.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.25
25.19
|
25.25
25.25
|
|
0.06
0.24
|
08:10:33
09.01.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.04
33.29
|
33.36
32.76
|
|
-0.26
-0.77
|
15:37:35
09.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.27
28.20
|
28.50
28.22
|
|
0.07
0.25
|
15:49:16
09.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.00
18.60
|
19.00
18.60
|
|
0.40
2.15
|
14:38:32
09.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.93
15.86
|
15.95
15.82
|
|
0.08
0.49
|
12:20:49
09.01.2026
|
Handeln
|
Equinor
NO0010096985
|
20.47
20.22
|
20.47
20.17
|
|
0.25
1.24
|
15:42:30
09.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.67
21.31
|
21.70
21.33
|
|
0.36
1.69
|
12:35:37
09.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.68
8.44
|
8.68
8.47
|
|
0.24
2.80
|
10:24:41
09.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.80
13.78
|
13.88
13.74
|
|
0.02
0.15
|
15:09:44
09.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.01
34.84
|
35.01
35.01
|
|
0.17
0.49
|
08:43:29
09.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.31
24.06
|
24.33
24.10
|
|
0.25
1.04
|
15:15:15
09.01.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
14.10
15.30
|
14.10
14.10
|
|
-1.20
-7.84
|
15:29:01
09.01.2026
|
Handeln
|
KPN
NL0000009082
|
3.84
3.87
|
3.84
3.84
|
|
-0.04
-0.93
|
08:05:55
09.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.16
1.14
|
1.16
1.16
|
|
0.02
1.75
|
08:03:59
09.01.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
31.56
31.19
|
31.81
31.56
|
|
0.37
1.19
|
15:29:01
09.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
60.87
59.91
|
61.27
59.68
|
|
0.96
1.60
|
15:50:56
09.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
33.36
33.06
|
33.36
33.36
|
|
0.30
0.91
|
08:01:20
09.01.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.70
13.90
|
13.70
13.70
|
|
-0.20
-1.44
|
08:10:33
09.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.85
|
0.86
0.85
|
|
0.00
0.29
|
11:35:00
09.01.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.58
5.59
|
5.65
5.58
|
|
-0.01
-0.14
|
15:30:49
09.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.58
7.50
|
7.58
7.58
|
|
0.07
0.99
|
08:01:20
09.01.2026
|
Handeln
|
Novartis AG
CH0012005267
|
121.76
122.10
|
122.06
121.36
|
|
-0.34
-0.28
|
12:28:09
09.01.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.40
50.30
|
52.40
51.18
|
|
2.10
4.17
|
15:55:43
09.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
14.28
14.43
|
14.64
14.28
|
|
-0.15
-1.04
|
15:17:05
09.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.33
10.83
|
11.33
11.02
|
|
0.50
4.57
|
12:38:13
09.01.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.64
9.62
|
9.64
9.64
|
|
0.02
0.21
|
08:03:59
09.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.90
0.86
|
0.90
0.89
|
|
0.04
4.36
|
13:56:02
09.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
25.70
24.92
|
25.70
25.18
|
|
0.78
3.13
|
14:52:41
09.01.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.80
43.40
|
43.80
43.80
|
|
0.40
0.92
|
15:29:02
09.01.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.20
13.70
|
13.50
13.20
|
|
-0.50
-3.65
|
15:12:02
09.01.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.90
18.30
|
18.20
17.60
|
|
-0.40
-2.19
|
15:33:01
09.01.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.43
16.55
|
16.66
16.43
|
|
-0.12
-0.73
|
13:54:57
09.01.2026
|
Handeln
|
