ABB (Asea Brown Boveri)
CH0012221716
|
88.14
88.32
|
88.14
87.04
|
|
-0.18
-0.20
|
17:48:13
07.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
436.00
439.90
|
441.50
432.70
|
|
-3.90
-0.89
|
18:15:53
07.08.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
140.00
140.85
|
141.60
139.00
|
|
-0.85
-0.60
|
17:35:40
07.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
45.04
44.88
|
45.62
44.93
|
|
0.16
0.36
|
17:41:30
07.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
156.12
156.02
|
156.12
156.12
|
|
0.10
0.06
|
08:08:56
07.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
6.09
6.18
|
6.09
6.02
|
|
-0.09
-1.38
|
15:25:02
07.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
38.00
35.80
|
38.10
36.05
|
|
2.20
6.15
|
18:05:04
07.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.60
24.82
|
24.60
24.59
|
|
-0.22
-0.89
|
18:04:24
07.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
38.90
38.60
|
38.95
38.28
|
|
0.30
0.78
|
17:22:01
07.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.04
6.10
|
6.14
5.99
|
|
-0.06
-0.95
|
17:06:13
07.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.30
2.29
|
2.30
2.30
|
|
0.01
0.44
|
08:06:15
07.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
102.34
102.48
|
102.34
102.34
|
|
-0.14
-0.14
|
08:08:57
07.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
109.85
110.20
|
110.00
108.95
|
|
-0.35
-0.32
|
18:32:21
07.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.00
39.53
|
39.17
39.00
|
|
-0.53
-1.34
|
16:33:35
07.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.64
24.44
|
25.64
24.95
|
|
1.20
4.91
|
12:11:24
07.08.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
32.86
32.69
|
33.28
32.70
|
|
0.17
0.50
|
18:30:40
07.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.10
29.00
|
29.27
28.71
|
|
0.10
0.34
|
18:34:22
07.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
20.85
20.20
|
20.98
19.91
|
|
0.65
3.22
|
17:07:01
07.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.20
23.26
|
23.41
23.20
|
|
-0.06
-0.26
|
12:58:55
07.08.2026
|
Handeln
|
Equinor
NO0010096985
|
34.20
33.91
|
34.43
33.74
|
|
0.29
0.86
|
17:38:56
07.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.66
22.27
|
22.66
22.66
|
|
0.39
1.75
|
08:06:15
07.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.25
8.91
|
9.25
9.13
|
|
0.34
3.82
|
09:42:12
07.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.96
17.96
|
18.06
17.81
|
|
0.00
0.01
|
15:58:01
07.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.55
32.11
|
32.55
32.40
|
|
0.44
1.37
|
14:27:04
07.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.74
30.68
|
30.82
30.44
|
|
0.06
0.18
|
13:44:19
07.08.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.50
10.50
|
10.50
10.40
|
|
0.00
0.00
|
15:25:02
07.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.01
4.04
|
4.05
4.01
|
|
-0.03
-0.84
|
14:48:49
07.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.35
1.36
|
1.35
1.33
|
|
-0.01
-0.59
|
15:29:38
07.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.41
38.30
|
38.47
38.41
|
|
0.11
0.27
|
15:25:02
07.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
47.03
46.96
|
47.11
46.60
|
|
0.07
0.15
|
17:28:06
07.08.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
45.80
46.40
|
45.80
45.80
|
|
-0.60
-1.29
|
08:06:15
07.08.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.84
13.92
|
13.94
13.84
|
|
-0.09
-0.61
|
11:27:30
07.08.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.83
|
0.87
0.85
|
|
0.02
2.41
|
14:19:06
07.08.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.15
8.33
|
8.39
8.10
|
|
-0.19
-2.23
|
18:25:26
07.08.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.45
8.58
|
8.45
8.45
|
|
-0.13
-1.50
|
08:06:15
07.08.2026
|
Handeln
|
Novartis AG
CH0012005267
|
136.10
132.28
|
136.10
134.94
|
|
3.82
2.89
|
18:26:20
07.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
56.36
56.62
|
57.58
56.36
|
|
-0.26
-0.46
|
15:59:34
07.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.19
16.34
|
16.27
16.19
|
|
-0.16
-0.95
|
09:49:11
07.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.47
24.26
|
23.47
23.47
|
|
-0.79
-3.26
|
08:07:52
07.08.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
14.65
14.20
|
14.75
14.40
|
|
0.45
3.17
|
14:39:56
07.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.07
1.02
|
1.07
1.04
|
|
0.05
4.60
|
15:54:09
07.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.02
22.90
|
23.07
22.97
|
|
0.12
0.52
|
12:31:06
07.08.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.20
47.20
|
49.20
49.00
|
|
2.00
4.24
|
15:25:02
07.08.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.82
11.87
|
11.82
11.82
|
|
-0.06
-0.46
|
08:02:14
07.08.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.00
12.90
|
13.10
12.90
|
|
0.10
0.78
|
18:00:02
07.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
25.14
25.15
|
25.37
25.14
|
|
-0.01
-0.04
|
15:38:47
07.08.2026
|
Handeln
|
