ABB (Asea Brown Boveri)
CH0012221716
|
83.44
86.80
|
85.18
83.44
|
|
-3.36
-3.87
|
21:40:26
17.07.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
420.10
418.50
|
423.50
418.20
|
|
1.60
0.38
|
21:40:02
17.07.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
149.75
146.90
|
149.75
146.60
|
|
2.85
1.94
|
19:37:51
17.07.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
44.55
44.35
|
44.74
44.21
|
|
0.20
0.45
|
21:30:20
17.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
158.32
159.44
|
158.32
158.32
|
|
-1.12
-0.70
|
08:01:33
17.07.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.96
6.17
|
6.10
5.96
|
|
-0.21
-3.32
|
15:25:02
17.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
30.65
30.40
|
30.65
30.00
|
|
0.25
0.82
|
19:05:36
17.07.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
22.02
22.43
|
22.34
22.02
|
|
-0.41
-1.83
|
16:13:35
17.07.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.50
35.50
|
35.50
34.70
|
|
0.00
0.00
|
18:10:21
17.07.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.06
6.00
|
6.09
5.99
|
|
0.06
0.98
|
19:58:10
17.07.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.33
2.33
|
2.33
2.25
|
|
0.00
0.13
|
21:40:26
17.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
104.14
105.62
|
104.14
104.14
|
|
-1.48
-1.40
|
08:01:33
17.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
112.30
109.80
|
113.00
110.85
|
|
2.50
2.28
|
21:40:26
17.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.09
37.51
|
37.09
37.09
|
|
-0.42
-1.12
|
08:01:33
17.07.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.54
23.31
|
23.54
23.54
|
|
0.23
0.99
|
08:17:51
17.07.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.81
31.49
|
31.26
30.29
|
|
-0.68
-2.16
|
21:55:02
17.07.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.98
26.65
|
27.50
26.49
|
|
0.33
1.24
|
21:24:04
17.07.2026
|
Handeln
|
Diageo plc
GB0002374006
|
18.34
18.20
|
18.69
18.34
|
|
0.15
0.80
|
19:45:38
17.07.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
21.40
21.26
|
21.40
20.88
|
|
0.14
0.64
|
09:34:16
17.07.2026
|
Handeln
|
Equinor
NO0010096985
|
32.58
30.73
|
32.58
30.92
|
|
1.85
6.02
|
16:30:42
17.07.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.39
22.96
|
23.26
22.00
|
|
-0.57
-2.48
|
21:40:26
17.07.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.18
8.33
|
8.18
8.18
|
|
-0.15
-1.75
|
08:05:10
17.07.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.50
17.54
|
17.50
17.37
|
|
-0.04
-0.24
|
13:31:45
17.07.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.84
32.87
|
33.84
33.72
|
|
0.97
2.95
|
14:01:07
17.07.2026
|
Handeln
|
ING Group
NL0011821202
|
28.20
28.61
|
28.62
28.11
|
|
-0.41
-1.43
|
16:43:19
17.07.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.70
9.80
|
9.80
9.70
|
|
-0.10
-1.02
|
15:25:02
17.07.2026
|
Handeln
|
KPN
NL0000009082
|
4.26
4.29
|
4.26
4.26
|
|
-0.03
-0.63
|
08:13:17
17.07.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.29
1.33
|
1.32
1.29
|
|
-0.04
-3.24
|
15:33:40
17.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.39
37.46
|
37.51
37.39
|
|
-0.08
-0.20
|
15:25:02
17.07.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.33
46.05
|
45.99
45.33
|
|
-0.72
-1.56
|
18:40:51
17.07.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
42.00
45.00
|
42.20
42.00
|
|
-3.00
-6.67
|
21:40:26
17.07.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.29
14.25
|
14.29
14.29
|
|
0.04
0.28
|
08:17:51
17.07.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.81
|
0.81
0.81
|
|
0.00
0.00
|
08:05:09
17.07.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
8.94
9.09
|
9.05
8.67
|
|
-0.15
-1.69
|
21:57:22
17.07.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.01
8.58
|
8.03
8.01
|
|
-0.57
-6.64
|
21:40:26
17.07.2026
|
Handeln
|
Novartis AG
CH0012005267
|
135.20
132.78
|
135.26
134.00
|
|
2.42
1.82
|
21:55:45
17.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.62
59.28
|
58.62
58.02
|
|
-0.66
-1.11
|
09:44:58
17.07.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.45
16.12
|
16.45
16.45
|
|
0.34
2.08
|
09:52:11
17.07.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
20.90
22.34
|
21.93
20.90
|
|
-1.44
-6.45
|
16:58:38
17.07.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.65
13.90
|
13.65
13.65
|
|
-0.25
-1.80
|
08:05:32
17.07.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.04
1.04
|
1.04
1.04
|
|
0.00
0.14
|
09:12:54
17.07.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.79
23.76
|
23.92
23.79
|
|
0.03
0.13
|
13:47:52
17.07.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
43.40
44.60
|
43.40
43.40
|
|
-1.20
-2.69
|
15:25:02
17.07.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.44
12.63
|
12.44
12.44
|
|
-0.19
-1.47
|
08:05:09
17.07.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.70
12.40
|
12.80
12.50
|
|
0.30
2.42
|
21:55:02
17.07.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
24.52
24.15
|
24.64
23.76
|
|
0.37
1.53
|
16:51:54
17.07.2026
|
Handeln
|
