ABB (Asea Brown Boveri)
CH0012221716
|
50.76
50.80
|
50.76
50.76
|
|
-0.04
-0.08
|
08:01:00
16.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
343.10
341.00
|
343.20
339.50
|
|
2.10
0.62
|
11:23:07
16.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
120.30
122.75
|
121.35
120.30
|
|
-2.45
-2.00
|
09:21:37
16.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
41.53
41.66
|
41.57
41.49
|
|
-0.13
-0.31
|
10:22:03
16.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
96.38
97.00
|
96.38
96.38
|
|
-0.62
-0.64
|
08:02:29
16.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.98
4.00
|
3.98
3.92
|
|
-0.03
-0.63
|
09:59:01
16.07.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.07
17.93
|
18.16
18.07
|
|
0.14
0.78
|
08:37:53
16.07.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
12.65
12.80
|
12.65
12.65
|
|
-0.16
-1.21
|
08:05:31
16.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.70
21.79
|
22.13
21.70
|
|
-0.09
-0.41
|
11:27:28
16.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.61
4.57
|
4.63
4.57
|
|
0.04
0.95
|
11:05:40
16.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.24
2.26
|
2.26
2.24
|
|
-0.02
-0.88
|
11:27:44
16.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
61.65
62.21
|
61.65
61.65
|
|
-0.56
-0.90
|
08:02:29
16.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
88.00
88.78
|
88.00
88.00
|
|
-0.78
-0.88
|
08:01:00
16.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
26.90
27.00
|
26.90
26.82
|
|
-0.10
-0.37
|
09:03:29
16.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
23.02
22.97
|
23.02
23.02
|
|
0.05
0.22
|
08:25:15
16.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.62
25.38
|
25.65
25.26
|
|
0.24
0.95
|
11:20:59
16.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.46
30.23
|
30.46
30.13
|
|
0.23
0.76
|
10:37:18
16.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
21.70
21.90
|
21.90
21.70
|
|
-0.20
-0.91
|
09:12:44
16.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.14
14.15
|
14.14
14.14
|
|
-0.01
-0.08
|
08:05:44
16.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.29
22.61
|
22.35
22.20
|
|
-0.32
-1.42
|
11:18:38
16.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.17
16.49
|
16.26
16.17
|
|
-0.33
-1.97
|
10:01:01
16.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.72
8.90
|
8.72
8.72
|
|
-0.18
-2.07
|
08:04:36
16.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.74
10.68
|
10.74
10.74
|
|
0.06
0.56
|
08:58:37
16.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.79
33.86
|
33.79
33.55
|
|
-0.07
-0.21
|
09:10:49
16.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.44
19.39
|
19.44
19.28
|
|
0.05
0.26
|
10:04:14
16.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.10
11.30
|
11.10
11.10
|
|
-0.20
-1.77
|
09:59:01
16.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.04
4.10
|
4.04
4.04
|
|
-0.06
-1.49
|
08:04:49
16.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.88
0.89
|
0.88
0.88
|
|
-0.01
-0.67
|
08:05:30
16.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.00
26.13
|
26.00
25.95
|
|
-0.13
-0.50
|
09:59:01
16.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.05
52.59
|
52.31
51.80
|
|
-0.54
-1.03
|
11:21:23
16.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
23.15
23.49
|
23.15
23.15
|
|
-0.35
-1.47
|
08:01:00
16.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.20
12.10
|
12.20
12.20
|
|
0.10
0.83
|
08:25:15
16.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.05
|
08:04:36
16.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.11
4.17
|
4.12
4.11
|
|
-0.06
-1.34
|
08:34:00
16.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.29
5.35
|
5.29
5.29
|
|
-0.06
-1.20
|
08:01:00
16.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
102.02
102.92
|
102.56
102.02
|
|
-0.90
-0.87
|
11:04:39
16.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.18
52.30
|
51.18
51.18
|
|
-1.12
-2.14
|
08:02:29
16.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.10
13.10
|
13.10
13.01
|
|
0.00
0.00
|
09:12:44
16.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.40
8.35
|
8.40
8.40
|
|
0.05
0.60
|
08:01:04
16.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.84
9.92
|
9.84
9.84
|
|
-0.08
-0.81
|
08:05:31
16.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.77
0.76
|
0.77
0.77
|
|
0.01
1.23
|
08:29:26
16.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.74
20.82
|
20.78
20.74
|
|
-0.08
-0.38
|
09:10:49
16.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.60
48.80
|
47.60
47.40
|
|
-1.20
-2.46
|
09:59:01
16.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.80
10.70
|
10.80
10.80
|
|
0.10
0.93
|
08:05:30
16.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
08:20:03
16.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.86
12.94
|
12.86
12.86
|
|
-0.08
-0.62
|
08:25:15
16.07.2025
|
Handeln
|