Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

6'222.72 Pkt
-87.08 Pkt
-1.38 %
22:02:30

NYSE International 100 Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NYSE International 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance -1.63 % -0.74 % -1.36 %
Hoch 6'522.04 6'598.02 6'598.02
Tief 6'257.05 6'157.04 5'712.28
Volatilität 24.32 25.37 22.01

NYSE International 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
ABB (Asea Brown Boveri)
CH0012221716
0.00
0.00
0.00
0.00
0.00
0.00
11:56:32
27.07.2021
AEGON N.V.
NL0000303709
4.51
4.67
4.65
4.51
-0.16
-3.51
15:33:54
27.09.2023
Allianz
DE0008404005
226.25
229.80
230.20
226.15
-3.55
-1.54
20:20:26
27.09.2023
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
20.86
20.86
0.00
0.00
-0.18
-0.86
21:15:00
15.03.2023
AstraZeneca PLC
GB0009895292
129.25
129.05
129.25
129.25
0.20
0.15
08:16:12
27.09.2023
AXA S.A.
FR0000120628
28.30
28.69
28.63
28.10
-0.40
-1.38
18:27:30
27.09.2023
Bank of Montreal
CA0636711016
80.10
80.55
80.10
80.10
-0.45
-0.56
08:00:54
27.09.2023
Barclays plc
GB0031348658
1.84
1.83
1.85
1.84
0.01
0.54
16:28:00
27.09.2023
Barrick Gold Corp.
CA0679011084
13.88
14.40
14.48
13.88
-0.53
-3.65
19:49:24
27.09.2023
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
7.35
7.29
7.35
7.35
0.06
0.88
08:03:52
27.09.2023
BHP Billiton Ltd.
AU000000BHP4
26.40
26.00
26.57
26.25
0.40
1.54
20:18:43
27.09.2023
BP plc (British Petrol)
GB0007980591
6.21
6.09
6.21
6.09
0.12
1.97
18:18:28
27.09.2023
BT Group plc
GB0030913577
1.33
1.36
1.33
1.33
-0.03
-2.21
09:07:10
27.09.2023
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
37.42
37.64
37.42
37.42
-0.22
-0.58
08:00:54
27.09.2023
Canadian National Railway Co.
CA1363751027
105.20
104.70
105.70
104.30
0.50
0.48
15:37:26
27.09.2023
Canadian Natural Resources Ltd.
CA1363851017
61.06
59.18
61.06
61.06
1.88
3.18
08:00:54
27.09.2023
Canon Inc.
JP3242800005
23.20
23.00
23.20
23.00
0.20
0.87
14:10:16
27.09.2023
China Mobile (Hong Kong) Ltd.
HK0941009539
7.94
7.81
7.98
7.90
0.14
1.73
20:05:03
27.09.2023
CNOOC Ltd.
HK0883013259
1.65
1.66
1.65
1.61
-0.01
-0.60
16:06:55
27.09.2023
Deutsche Bank AG
DE0005140008
10.24
10.05
10.46
10.05
0.19
1.91
19:42:10
27.09.2023
Deutsche Telekom AG
DE0005557508
19.68
19.80
19.94
19.60
-0.12
-0.61
19:26:46
27.09.2023
Diageo plc
GB0002374006
34.98
35.84
35.80
34.98
-0.86
-2.40
20:10:30
27.09.2023
Eni S.p.A.
IT0003132476
15.36
15.17
15.36
15.10
0.19
1.25
16:43:18
27.09.2023
Equinor
NO0010096985
31.35
30.49
31.40
30.40
0.86
2.80
20:24:39
27.09.2023
GSK PLC Registered Shs
GB00BN7SWP63
17.47
17.63
17.53
17.45
-0.16
-0.93
18:10:26
27.09.2023
Honda Motor Co. Ltd.
JP3854600008
34.26
32.96
34.26
32.60
1.30
3.94
12:23:35
27.09.2023
HSBC Holdings plc
GB0005405286
7.44
7.37
7.46
7.39
0.08
1.05
14:38:51
27.09.2023
Imperial Brands plc
GB0004544929
19.30
19.44
19.48
19.28
-0.14
-0.72
18:35:44
27.09.2023
ING Group
NL0011821202
12.42
12.40
12.50
12.37
0.03
0.23
17:54:45
27.09.2023
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
5.85
5.95
5.85
5.85
-0.10
-1.68
09:15:01
27.09.2023
KPN
NL0000009082
3.09
3.12
3.16
3.09
-0.03
-0.93
15:43:53
27.09.2023
Lloyds Banking Group
GB0008706128
0.52
0.51
0.52
0.51
0.01
1.95
11:38:17
27.09.2023
Manulife Financial Corp.
CA56501R1064
17.40
17.52
17.40
17.40
-0.12
-0.68
09:15:01
27.09.2023
Mercedes-Benz Group (ex Daimler)
DE0007100000
65.37
65.28
66.16
65.00
0.09
0.14
19:58:04
27.09.2023
Mizuho Financial Group Inc.
JP3885780001
16.58
16.34
16.58
16.58
0.24
1.47
08:40:21
27.09.2023
National Grid plc
GB00BDR05C01
11.60
11.80
11.60
11.60
-0.20
-1.69
10:42:40
27.09.2023
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
1.14
1.12
1.14
1.14
0.02
1.65
15:43:32
27.09.2023
Nokia Oyj (Nokia Corp.)
FI0009000681
3.53
3.56
3.56
3.52
-0.04
-1.09
15:32:51
27.09.2023
Nomura Holdings Inc.
JP3762600009
3.84
3.81
3.84
3.84
0.03
0.79
09:07:10
27.09.2023
Novartis AG
CH0012005267
0.00
0.00
0.00
0.00
0.00
0.00
10:40:04
19.01.2021
Nutrien (Ex Potash Agrium)
CA67077M1086
58.90
58.50
58.90
58.90
0.40
0.68
09:18:05
27.09.2023
Orange S.A. (ex France Télécom)
FR0000133308
10.80
10.97
10.96
10.80
-0.17
-1.55
14:26:47
27.09.2023
Panasonic Corp.
JP3866800000
11.20
10.98
11.20
10.97
0.22
2.00
10:08:51
27.09.2023
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
12.90
12.80
12.90
12.60
0.10
0.78
15:37:43
27.09.2023
PetroChina Co. Ltd.
CNE1000003W8
0.71
0.70
0.71
0.70
0.01
1.14
17:39:34
27.09.2023
Philips N.V.
NL0000009538
19.17
19.54
19.77
19.17
-0.37
-1.89
19:16:19
27.09.2023
POSCO (Spons. ADRS)
US6934831099
94.50
93.50
94.50
94.00
1.00
1.07
09:44:22
27.09.2023
Prudential plc
GB0007099541
10.20
10.30
10.20
10.20
-0.10
-0.97
08:03:13
27.09.2023
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
22.40
22.60
22.40
22.40
-0.20
-0.88
08:20:02
27.09.2023
Repsol S.A.
ES0173516115
15.59
15.38
15.59
15.36
0.21
1.33
15:02:50
27.09.2023

NYSE International 100

6'222.72 -87.08 -1.38 %
Kurszeit 26.09.2023 22:02:30
Eröffnung/Vortag 0.00 / 6'309.80
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 5'712.28 / 6'598.02
52 W.Tief/Hoch 4'952.56 / 6'598.02

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'199'463.38 CHF
SMIM 474'384.65 CHF
SPI 1'848'942.63 CHF
Dow Jones 10'096'658.52 CHF
EURO STOXX 50 3'508'775.04 CHF
DAX 1'525'489.54 CHF