ABB (Asea Brown Boveri)
CH0012221716
|
68.54
70.30
|
70.00
68.54
|
|
-1.76
-2.50
|
11:30:17
27.03.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
350.20
353.30
|
352.40
349.40
|
|
-3.10
-0.88
|
21:21:38
27.03.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
165.95
159.15
|
165.95
159.05
|
|
6.80
4.27
|
16:52:31
27.03.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.20
38.10
|
38.21
37.94
|
|
0.10
0.26
|
21:35:52
27.03.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
114.80
118.15
|
114.80
114.80
|
|
-3.35
-2.84
|
08:01:33
27.03.2026
|
Handeln
|
Barclays plc
GB0031348658
|
4.42
4.51
|
4.45
4.42
|
|
-0.09
-1.89
|
15:25:02
27.03.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
33.20
32.48
|
33.62
32.65
|
|
0.72
2.22
|
18:20:08
27.03.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
17.91
18.24
|
18.31
17.84
|
|
-0.33
-1.78
|
20:14:01
27.03.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
30.25
29.85
|
30.30
29.57
|
|
0.41
1.36
|
21:03:00
27.03.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.73
6.67
|
6.73
6.63
|
|
0.06
0.90
|
20:57:05
27.03.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.32
2.36
|
2.36
2.32
|
|
-0.04
-1.69
|
14:47:08
27.03.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
81.30
83.72
|
81.30
81.30
|
|
-2.42
-2.89
|
08:01:33
27.03.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
88.00
87.58
|
88.00
88.00
|
|
0.42
0.48
|
08:02:31
27.03.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.00
42.97
|
43.25
42.11
|
|
0.03
0.07
|
18:51:59
27.03.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.65
23.52
|
23.65
23.64
|
|
0.13
0.55
|
08:49:38
27.03.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
24.71
25.18
|
25.43
24.65
|
|
-0.47
-1.87
|
21:55:01
27.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.72
32.05
|
32.10
31.40
|
|
-0.33
-1.03
|
21:55:19
27.03.2026
|
Handeln
|
Diageo plc
GB0002374006
|
15.85
16.10
|
16.10
15.85
|
|
-0.25
-1.55
|
20:42:31
27.03.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
23.84
23.56
|
23.90
23.27
|
|
0.29
1.21
|
19:44:56
27.03.2026
|
Handeln
|
Equinor
NO0010096985
|
35.85
35.00
|
35.99
35.33
|
|
0.85
2.43
|
20:39:17
27.03.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
23.14
23.27
|
23.74
23.14
|
|
-0.13
-0.56
|
20:53:56
27.03.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.25
7.26
|
7.25
7.12
|
|
-0.01
-0.08
|
12:57:39
27.03.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
13.76
13.88
|
13.80
13.76
|
|
-0.12
-0.86
|
10:47:37
27.03.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.18
35.09
|
35.18
35.18
|
|
0.09
0.26
|
09:07:59
27.03.2026
|
Handeln
|
ING Group
NL0011821202
|
21.92
22.13
|
22.06
21.50
|
|
-0.22
-0.97
|
16:37:05
27.03.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.70
13.10
|
12.70
12.30
|
|
-0.40
-3.05
|
15:25:01
27.03.2026
|
Handeln
|
KPN
NL0000009082
|
4.68
4.61
|
4.68
4.68
|
|
0.07
1.52
|
08:03:03
27.03.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.06
1.10
|
1.08
1.06
|
|
-0.04
-3.20
|
16:16:46
27.03.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.56
30.12
|
29.87
29.56
|
|
-0.56
-1.86
|
15:25:01
27.03.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.45
51.81
|
52.38
51.35
|
|
-0.36
-0.69
|
21:21:11
27.03.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
33.92
33.53
|
33.92
33.92
|
|
0.39
1.16
|
08:02:31
27.03.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.40
14.50
|
14.40
14.40
|
|
-0.10
-0.69
|
08:05:01
27.03.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.85
0.85
|
0.85
0.85
|
|
0.00
-0.33
|
12:25:07
27.03.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
6.89
7.20
|
6.97
6.85
|
|
-0.31
-4.30
|
20:59:29
27.03.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.65
6.62
|
6.65
6.65
|
|
0.04
0.57
|
08:02:31
27.03.2026
|
Handeln
|
Novartis AG
CH0012005267
|
130.18
130.30
|
130.18
129.66
|
|
-0.12
-0.09
|
12:48:48
27.03.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
65.08
63.96
|
65.08
64.18
|
|
1.12
1.75
|
16:53:02
27.03.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.40
17.07
|
17.40
17.27
|
|
0.34
1.96
|
14:48:38
27.03.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
14.29
14.84
|
14.70
13.98
|
|
-0.55
-3.71
|
17:33:11
27.03.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
16.15
16.00
|
16.20
15.80
|
|
0.15
0.94
|
16:31:17
27.03.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.22
1.21
|
1.22
1.21
|
|
0.01
0.95
|
21:56:18
27.03.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.68
23.78
|
23.85
23.68
|
|
-0.10
-0.42
|
12:25:27
27.03.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
48.80
49.20
|
48.80
48.20
|
|
-0.40
-0.81
|
15:25:02
27.03.2026
|
Handeln
|
Prudential plc
GB0007099541
|
12.20
12.20
|
12.20
12.20
|
|
0.00
0.00
|
08:05:57
27.03.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.70
16.20
|
16.00
15.70
|
|
-0.50
-3.09
|
21:55:01
27.03.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
23.83
24.01
|
23.91
23.78
|
|
-0.18
-0.75
|
12:46:41
27.03.2026
|
Handeln
|
