ABB (Asea Brown Boveri)
CH0012221716
|
63.44
62.92
|
63.80
63.12
|
|
0.52
0.83
|
15:55:06
09.10.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
369.10
371.70
|
373.60
368.60
|
|
-2.60
-0.70
|
20:15:41
09.10.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
148.30
146.55
|
148.30
145.90
|
|
1.75
1.19
|
18:46:48
09.10.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.78
39.50
|
40.10
39.58
|
|
0.28
0.71
|
18:41:52
09.10.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
108.80
110.30
|
108.80
108.80
|
|
-1.50
-1.36
|
08:08:13
09.10.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.38
4.44
|
4.38
4.35
|
|
-0.06
-1.35
|
15:29:01
09.10.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
28.38
29.11
|
29.44
28.21
|
|
-0.73
-2.51
|
19:28:00
09.10.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.15
16.31
|
16.34
16.15
|
|
-0.16
-0.98
|
17:06:29
09.10.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
24.50
23.99
|
24.78
24.35
|
|
0.52
2.15
|
18:27:59
09.10.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.98
4.98
|
5.01
4.96
|
|
0.00
0.03
|
20:12:14
09.10.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.12
2.10
|
2.12
2.12
|
|
0.02
0.95
|
08:03:41
09.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
68.76
70.53
|
68.76
68.76
|
|
-1.77
-2.51
|
08:08:13
09.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.98
82.88
|
82.98
82.26
|
|
0.10
0.12
|
16:03:28
09.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.93
28.07
|
27.93
27.93
|
|
-0.14
-0.50
|
08:08:12
09.10.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.12
25.39
|
25.12
25.12
|
|
-0.27
-1.06
|
08:13:41
09.10.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.38
30.41
|
30.64
30.28
|
|
-0.03
-0.10
|
19:55:01
09.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.70
29.26
|
29.74
29.14
|
|
0.44
1.50
|
18:38:23
09.10.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.50
20.90
|
21.00
20.50
|
|
-0.40
-1.91
|
16:07:41
09.10.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
15.34
15.29
|
15.50
15.26
|
|
0.06
0.37
|
19:54:34
09.10.2025
|
Handeln
|
Equinor
NO0010096985
|
21.16
21.15
|
21.41
21.09
|
|
0.01
0.05
|
17:19:09
09.10.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
18.72
18.59
|
18.72
18.72
|
|
0.14
0.73
|
08:00:59
09.10.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.82
9.13
|
8.82
8.71
|
|
-0.31
-3.40
|
17:16:44
09.10.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.70
12.38
|
11.80
11.40
|
|
-0.68
-5.49
|
17:17:23
09.10.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
36.00
35.80
|
36.03
35.68
|
|
0.20
0.56
|
10:02:47
09.10.2025
|
Handeln
|
ING Group
NL0011821202
|
20.93
21.15
|
21.17
20.93
|
|
-0.22
-1.04
|
18:05:06
09.10.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.70
10.70
|
10.70
10.60
|
|
0.00
0.00
|
15:29:01
09.10.2025
|
Handeln
|
KPN
NL0000009082
|
3.94
3.96
|
3.94
3.94
|
|
-0.02
-0.38
|
08:09:08
09.10.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.99
0.99
|
0.99
0.99
|
|
0.00
-0.20
|
08:09:26
09.10.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
27.91
27.51
|
27.91
27.91
|
|
0.40
1.45
|
15:29:01
09.10.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
54.32
53.27
|
54.32
53.24
|
|
1.05
1.97
|
20:57:03
09.10.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
26.91
27.31
|
26.91
26.91
|
|
-0.40
-1.46
|
08:03:41
09.10.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
08:13:41
09.10.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.13
|
08:09:26
09.10.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.50
4.38
|
4.50
4.40
|
|
0.12
2.72
|
16:12:25
09.10.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.05
6.00
|
6.05
6.05
|
|
0.04
0.70
|
08:03:41
09.10.2025
|
Handeln
|
Novartis AG
CH0012005267
|
114.30
113.96
|
114.50
114.00
|
|
0.34
0.30
|
17:24:33
09.10.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.74
51.88
|
51.74
51.74
|
|
-0.14
-0.27
|
08:08:31
09.10.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.53
13.40
|
13.53
13.37
|
|
0.13
0.93
|
14:22:24
09.10.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
10.44
9.79
|
10.50
10.44
|
|
0.65
6.64
|
12:13:18
09.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.90
9.90
|
9.90
9.80
|
|
0.00
0.00
|
17:43:21
09.10.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.78
|
0.80
0.80
|
|
0.02
3.17
|
08:02:44
09.10.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.34
24.30
|
24.34
24.14
|
|
0.04
0.16
|
16:34:42
09.10.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
41.20
40.60
|
41.60
41.20
|
|
0.60
1.48
|
15:29:01
09.10.2025
|
Handeln
|
Prudential plc
GB0007099541
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:09:26
09.10.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.70
15.50
|
15.70
15.50
|
|
0.20
1.29
|
19:55:01
09.10.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.62
15.03
|
14.80
14.62
|
|
-0.41
-2.70
|
13:52:00
09.10.2025
|
Handeln
|
