ABB (Asea Brown Boveri)
CH0012221716
|
83.38
84.76
|
85.70
83.18
|
|
-1.38
-1.63
|
21:46:35
27.08.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
444.90
450.60
|
451.80
444.30
|
|
-5.70
-1.26
|
21:55:54
27.08.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
142.40
143.70
|
143.05
140.80
|
|
-1.30
-0.90
|
17:22:35
27.08.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
42.71
43.75
|
44.09
42.58
|
|
-1.04
-2.38
|
17:55:24
27.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
148.00
147.96
|
148.92
147.78
|
|
0.04
0.03
|
15:56:12
27.08.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.79
5.85
|
5.85
5.77
|
|
-0.06
-1.03
|
15:25:01
27.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
40.70
40.30
|
40.80
40.05
|
|
0.40
0.99
|
21:43:08
27.08.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
24.96
25.00
|
24.98
24.96
|
|
-0.04
-0.16
|
10:05:48
27.08.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
41.38
41.50
|
41.38
40.79
|
|
-0.12
-0.29
|
19:31:01
27.08.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.00
6.06
|
6.11
6.00
|
|
-0.06
-1.01
|
17:42:45
27.08.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.38
2.38
|
2.39
2.38
|
|
-0.01
-0.21
|
21:46:35
27.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
101.16
100.90
|
101.16
101.16
|
|
0.26
0.26
|
08:04:49
27.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
108.00
110.05
|
110.50
108.00
|
|
-2.05
-1.86
|
21:46:35
27.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
42.67
43.02
|
42.67
42.04
|
|
-0.35
-0.81
|
17:44:37
27.08.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
24.90
25.44
|
24.90
24.90
|
|
-0.54
-2.12
|
08:42:55
27.08.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
34.37
34.53
|
34.80
34.34
|
|
-0.16
-0.46
|
21:55:01
27.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.00
28.93
|
28.75
27.80
|
|
-0.93
-3.21
|
20:48:05
27.08.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.96
20.16
|
20.04
19.96
|
|
-0.21
-1.02
|
18:46:44
27.08.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.74
22.93
|
22.88
22.74
|
|
-0.19
-0.83
|
17:56:08
27.08.2026
|
Handeln
|
Equinor
NO0010096985
|
35.47
35.38
|
35.60
35.25
|
|
0.09
0.25
|
21:51:11
27.08.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.49
22.30
|
22.08
21.49
|
|
-0.81
-3.63
|
21:46:35
27.08.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.89
8.99
|
8.89
8.89
|
|
-0.10
-1.06
|
08:06:39
27.08.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
17.60
17.80
|
17.60
17.60
|
|
-0.20
-1.12
|
10:57:18
27.08.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
29.56
29.99
|
29.56
29.51
|
|
-0.43
-1.43
|
10:24:50
27.08.2026
|
Handeln
|
ING Group
NL0011821202
|
30.03
30.70
|
30.56
29.99
|
|
-0.67
-2.18
|
17:56:58
27.08.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
10.00
10.50
|
10.10
10.00
|
|
-0.50
-4.76
|
15:25:02
27.08.2026
|
Handeln
|
KPN
NL0000009082
|
4.10
4.11
|
4.10
4.10
|
|
-0.02
-0.39
|
08:08:54
27.08.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.30
1.31
|
1.30
1.30
|
|
-0.01
-0.99
|
08:09:06
27.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
36.82
36.20
|
36.99
36.82
|
|
0.62
1.71
|
15:25:02
27.08.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
45.41
44.73
|
45.41
44.21
|
|
0.68
1.52
|
18:07:50
27.08.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
44.40
44.20
|
44.40
44.40
|
|
0.20
0.45
|
21:46:35
27.08.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
13.35
13.83
|
13.95
13.35
|
|
-0.48
-3.44
|
19:02:00
27.08.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.90
0.91
|
0.90
0.90
|
|
-0.01
-1.10
|
08:06:39
27.08.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
9.11
8.90
|
9.29
8.95
|
|
0.21
2.36
|
21:48:23
27.08.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
8.54
8.56
|
8.57
8.54
|
|
-0.02
-0.26
|
21:46:35
27.08.2026
|
Handeln
|
Novartis AG
CH0012005267
|
134.06
136.34
|
134.44
133.90
|
|
-2.28
-1.67
|
11:45:20
27.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.58
62.22
|
63.60
62.00
|
|
0.36
0.58
|
18:26:44
27.08.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.14
15.77
|
15.86
14.88
|
|
-0.63
-3.96
|
17:58:19
27.08.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
23.75
23.74
|
23.75
23.75
|
|
0.02
0.06
|
08:41:43
27.08.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.70
13.75
|
13.70
13.70
|
|
-0.05
-0.36
|
08:09:05
27.08.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.10
1.09
|
1.10
1.08
|
|
0.01
0.92
|
12:41:59
27.08.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
22.97
23.40
|
22.97
22.94
|
|
-0.43
-1.84
|
15:48:46
27.08.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
51.00
50.00
|
54.00
51.00
|
|
1.00
2.00
|
15:25:01
27.08.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.84
12.14
|
11.84
11.84
|
|
-0.30
-2.47
|
08:09:06
27.08.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
12.40
12.50
|
12.50
12.40
|
|
-0.10
-0.80
|
21:55:01
27.08.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
26.39
26.62
|
26.76
26.39
|
|
-0.23
-0.86
|
17:29:18
27.08.2026
|
Handeln
|
