ABB (Asea Brown Boveri)
CH0012221716
|
50.02
50.94
|
50.02
49.61
|
|
-0.92
-1.81
|
21:49:56
27.05.2025
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Allianz
DE0008404005
|
352.50
351.40
|
353.30
350.40
|
|
1.10
0.31
|
20:43:52
27.05.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AstraZeneca PLC
GB0009895292
|
126.30
124.15
|
126.30
124.70
|
|
2.15
1.73
|
12:49:51
27.05.2025
|
AXA S.A.
FR0000120628
|
41.14
41.29
|
41.41
41.10
|
|
-0.15
-0.36
|
17:57:12
27.05.2025
|
Bank of Montreal
CA0636711016
|
91.82
91.16
|
91.82
91.82
|
|
0.66
0.72
|
08:02:10
27.05.2025
|
Barclays plc
GB0031348658
|
3.90
3.86
|
3.93
3.84
|
|
0.04
1.01
|
15:29:02
27.05.2025
|
Barrick Mining Corp.
CA0679011084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.46
13.48
|
13.46
13.39
|
|
-0.02
-0.15
|
12:11:01
27.05.2025
|
BHP Billiton Ltd.
AU000000BHP4
|
21.88
21.97
|
22.04
21.67
|
|
-0.09
-0.39
|
18:40:11
27.05.2025
|
BP plc (British Petrol)
GB0007980591
|
4.31
4.32
|
4.33
4.28
|
|
-0.01
-0.17
|
20:42:20
27.05.2025
|
BT Group plc
GB0030913577
|
2.08
2.04
|
2.08
2.04
|
|
0.04
1.96
|
21:49:56
27.05.2025
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
59.90
59.72
|
59.90
59.90
|
|
0.18
0.30
|
08:02:10
27.05.2025
|
Canadian National Railway Co.
CA1363751027
|
92.70
93.08
|
92.70
92.36
|
|
-0.38
-0.41
|
21:49:56
27.05.2025
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.39
27.29
|
27.39
27.28
|
|
0.10
0.37
|
10:09:31
27.05.2025
|
Canon Inc.
JP3242800005
|
26.50
26.48
|
26.50
26.50
|
|
0.02
0.08
|
08:07:03
27.05.2025
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Deutsche Bank AG
DE0005140008
|
24.70
24.54
|
24.90
24.50
|
|
0.16
0.63
|
21:55:01
27.05.2025
|
Deutsche Telekom AG
DE0005557508
|
34.19
34.16
|
34.35
34.04
|
|
0.03
0.09
|
18:58:02
27.05.2025
|
Diageo plc
GB0002374006
|
24.21
24.83
|
24.95
24.21
|
|
-0.62
-2.50
|
10:07:49
27.05.2025
|
Eni S.p.A.
IT0003132476
|
13.08
13.01
|
13.08
12.90
|
|
0.06
0.49
|
21:38:54
27.05.2025
|
Equinor
NO0010096985
|
21.48
21.05
|
21.72
21.18
|
|
0.43
2.04
|
21:26:46
27.05.2025
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.37
16.94
|
17.45
16.82
|
|
0.43
2.51
|
21:49:56
27.05.2025
|
Honda Motor Co. Ltd.
JP3854600008
|
8.87
8.56
|
8.87
8.54
|
|
0.31
3.67
|
17:33:13
27.05.2025
|
HSBC Holdings plc
GB0005405286
|
10.43
10.53
|
10.44
10.41
|
|
-0.10
-0.95
|
17:15:17
27.05.2025
|
Imperial Brands plc
GB0004544929
|
33.62
33.45
|
33.83
33.36
|
|
0.17
0.51
|
21:17:34
27.05.2025
|
ING Group
NL0011821202
|
18.81
18.84
|
18.88
18.39
|
|
-0.03
-0.15
|
18:25:38
27.05.2025
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
9.80
10.50
|
10.10
9.55
|
|
-0.70
-6.67
|
15:29:02
27.05.2025
|
KPN
NL0000009082
|
4.15
4.16
|
4.15
4.15
|
|
-0.02
-0.38
|
08:04:05
27.05.2025
|
Lloyds Banking Group
GB0008706128
|
0.95
0.94
|
0.96
0.95
|
|
0.01
1.06
|
16:15:21
27.05.2025
|
Manulife Financial Corp.
CA56501R1064
|
27.63
27.61
|
27.67
27.53
|
|
0.02
0.07
|
15:29:02
27.05.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.47
51.26
|
52.00
51.34
|
|
0.21
0.41
|
20:10:03
27.05.2025
|
Mizuho Financial Group Inc.
JP3885780001
|
24.27
23.62
|
24.56
24.07
|
|
0.65
2.75
|
21:49:56
27.05.2025
|
National Grid plc
GB00BDR05C01
|
13.10
13.00
|
13.10
13.10
|
|
0.10
0.77
|
08:07:03
27.05.2025
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.92
0.93
|
0.92
0.92
|
|
0.00
-0.40
|
08:01:41
27.05.2025
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.77
4.74
|
4.80
4.74
|
|
0.03
0.63
|
17:31:09
27.05.2025
|
Nomura Holdings Inc.
JP3762600009
|
5.33
5.23
|
5.33
5.27
|
|
0.10
1.95
|
21:49:56
27.05.2025
|
Novartis AG
CH0012005267
|
100.20
100.58
|
100.46
100.12
|
|
-0.38
-0.38
|
12:07:01
27.05.2025
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.92
51.84
|
53.10
52.02
|
|
1.08
2.08
|
20:45:17
27.05.2025
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.30
13.36
|
13.33
13.30
|
|
-0.06
-0.41
|
11:28:46
27.05.2025
|
Panasonic Corp.
JP3866800000
|
9.79
9.73
|
9.79
9.53
|
|
0.07
0.70
|
21:24:38
27.05.2025
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
9.74
9.88
|
9.74
9.74
|
|
-0.14
-1.42
|
08:02:35
27.05.2025
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.74
0.72
|
0.74
0.72
|
|
0.02
2.77
|
17:37:41
27.05.2025
|
Philips N.V.
NL0000009538
|
20.43
20.36
|
20.46
20.38
|
|
0.07
0.34
|
17:25:06
27.05.2025
|
POSCO (Spons. ADRS)
US6934831099
|
37.60
37.40
|
37.80
37.60
|
|
0.20
0.53
|
15:29:02
27.05.2025
|
Prudential plc
GB0007099541
|
9.95
10.10
|
9.95
9.95
|
|
-0.15
-1.49
|
08:01:41
27.05.2025
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
15.00
14.70
|
15.00
15.00
|
|
0.30
2.04
|
08:20:03
27.05.2025
|
Repsol S.A.
ES0173516115
|
11.82
11.84
|
11.82
11.63
|
|
-0.02
-0.13
|
16:18:03
27.05.2025
|
