ABB (Asea Brown Boveri)
CH0012221716
|
93.02
90.86
|
93.02
91.54
|
|
2.16
2.38
|
13:46:06
17.06.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
398.10
398.20
|
400.00
396.60
|
|
-0.10
-0.03
|
21:43:44
17.06.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
155.15
152.35
|
155.15
153.30
|
|
2.80
1.84
|
15:25:19
17.06.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.80
41.99
|
42.47
41.80
|
|
-0.19
-0.45
|
21:44:19
17.06.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
145.38
144.90
|
145.38
145.38
|
|
0.48
0.33
|
08:01:33
17.06.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.83
5.63
|
5.83
5.55
|
|
0.21
3.68
|
16:16:09
17.06.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.10
36.60
|
37.65
36.10
|
|
-0.50
-1.37
|
21:45:49
17.06.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.41
21.07
|
21.41
21.01
|
|
0.34
1.61
|
12:56:17
17.06.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
39.40
39.83
|
40.24
39.39
|
|
-0.43
-1.08
|
21:31:05
17.06.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.84
5.91
|
5.91
5.84
|
|
-0.07
-1.23
|
21:36:44
17.06.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.27
2.36
|
2.27
2.27
|
|
-0.09
-3.94
|
08:02:45
17.06.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.07
97.59
|
98.07
98.07
|
|
0.48
0.49
|
08:01:33
17.06.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
101.25
100.95
|
101.25
100.75
|
|
0.30
0.30
|
15:36:04
17.06.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.15
36.90
|
37.71
36.85
|
|
0.26
0.69
|
17:12:07
17.06.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
23.09
23.37
|
23.09
23.09
|
|
-0.28
-1.20
|
08:13:10
17.06.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.50
30.01
|
31.00
30.06
|
|
0.50
1.65
|
21:30:51
17.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.95
27.60
|
27.59
26.60
|
|
-0.65
-2.36
|
20:58:22
17.06.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.40
17.36
|
17.40
17.21
|
|
0.05
0.26
|
17:47:17
17.06.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
21.89
21.98
|
21.96
21.74
|
|
-0.09
-0.41
|
17:47:43
17.06.2026
|
Handeln
|
Equinor
NO0010096985
|
29.46
29.00
|
29.49
28.36
|
|
0.46
1.59
|
21:03:06
17.06.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
22.49
22.38
|
22.49
22.49
|
|
0.11
0.49
|
08:02:45
17.06.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
7.50
7.62
|
7.50
7.50
|
|
-0.12
-1.61
|
08:04:57
17.06.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
16.55
16.37
|
16.55
16.15
|
|
0.18
1.09
|
15:42:41
17.06.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
32.29
32.76
|
32.29
32.29
|
|
-0.47
-1.43
|
09:38:25
17.06.2026
|
Handeln
|
ING Group
NL0011821202
|
27.07
26.40
|
27.50
26.84
|
|
0.67
2.54
|
21:02:12
17.06.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.40
11.20
|
11.40
11.10
|
|
0.20
1.79
|
15:25:02
17.06.2026
|
Handeln
|
KPN
NL0000009082
|
4.30
4.37
|
4.30
4.29
|
|
-0.07
-1.67
|
18:37:12
17.06.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.21
1.19
|
1.21
1.20
|
|
0.02
1.60
|
10:00:50
17.06.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
35.27
34.91
|
35.28
35.26
|
|
0.36
1.03
|
15:25:02
17.06.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
46.56
47.80
|
47.47
46.35
|
|
-1.24
-2.59
|
21:38:50
17.06.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
42.60
41.40
|
42.60
42.60
|
|
1.20
2.90
|
08:02:45
17.06.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.12
14.61
|
14.12
14.12
|
|
-0.49
-3.35
|
08:13:10
17.06.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.79
0.78
|
0.79
0.79
|
|
0.01
0.64
|
08:04:58
17.06.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
11.96
12.05
|
12.38
11.93
|
|
-0.09
-0.75
|
21:40:20
17.06.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.68
7.49
|
7.68
7.68
|
|
0.19
2.56
|
08:02:45
17.06.2026
|
Handeln
|
Novartis AG
CH0012005267
|
131.50
130.00
|
131.50
129.16
|
|
1.50
1.15
|
17:25:27
17.06.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
55.92
56.84
|
55.92
55.92
|
|
-0.92
-1.62
|
15:55:23
17.06.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
16.92
17.53
|
16.99
16.82
|
|
-0.62
-3.51
|
18:05:55
17.06.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
22.37
21.60
|
22.94
22.13
|
|
0.77
3.54
|
16:10:20
17.06.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
13.00
13.10
|
13.00
13.00
|
|
-0.10
-0.76
|
08:02:37
17.06.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.05
1.07
|
1.05
1.05
|
|
-0.02
-1.69
|
08:04:52
17.06.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.33
23.15
|
23.33
23.20
|
|
0.18
0.78
|
13:18:16
17.06.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
54.00
55.50
|
54.00
54.00
|
|
-1.50
-2.70
|
15:25:02
17.06.2026
|
Handeln
|
Prudential plc
GB0007099541
|
11.62
11.66
|
11.62
11.62
|
|
-0.04
-0.30
|
08:04:58
17.06.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.70
13.80
|
13.70
13.70
|
|
-0.10
-0.72
|
19:55:01
17.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.56
21.68
|
21.56
21.55
|
|
-0.12
-0.55
|
09:38:58
17.06.2026
|
Handeln
|
