ABB (Asea Brown Boveri)
CH0012221716
|
73.20
72.50
|
73.20
71.80
|
|
0.70
0.97
|
13:31:49
30.01.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
371.50
371.20
|
372.30
370.50
|
|
0.30
0.08
|
18:04:40
30.01.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
156.65
155.40
|
156.65
153.25
|
|
1.25
0.80
|
17:18:00
30.01.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
38.35
38.07
|
38.50
38.29
|
|
0.28
0.74
|
17:32:05
30.01.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
117.40
115.75
|
117.40
116.35
|
|
1.65
1.43
|
13:18:25
30.01.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.56
5.62
|
5.65
5.52
|
|
-0.06
-1.07
|
18:39:47
30.01.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
39.52
43.20
|
41.83
38.31
|
|
-3.68
-8.52
|
18:29:17
30.01.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
21.52
20.95
|
21.52
21.08
|
|
0.57
2.72
|
16:34:15
30.01.2026
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
28.72
30.23
|
30.00
28.72
|
|
-1.51
-4.98
|
18:33:12
30.01.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
5.34
5.30
|
5.36
5.24
|
|
0.04
0.77
|
18:01:25
30.01.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.16
2.18
|
2.16
2.16
|
|
-0.02
-0.92
|
08:03:06
30.01.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
78.96
77.40
|
78.96
78.96
|
|
1.56
2.02
|
08:12:11
30.01.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
81.98
84.18
|
84.74
81.98
|
|
-2.20
-2.61
|
17:00:08
30.01.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
31.30
31.54
|
31.30
31.30
|
|
-0.24
-0.76
|
08:12:12
30.01.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
25.25
24.96
|
25.29
25.25
|
|
0.29
1.16
|
12:36:05
30.01.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
33.13
32.67
|
33.39
32.61
|
|
0.47
1.42
|
18:39:24
30.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.14
27.55
|
28.24
27.30
|
|
0.59
2.14
|
18:04:55
30.01.2026
|
Handeln
|
Diageo plc
GB0002374006
|
19.50
19.05
|
19.50
19.00
|
|
0.45
2.36
|
17:19:07
30.01.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
17.21
17.44
|
17.41
17.21
|
|
-0.23
-1.33
|
15:57:35
30.01.2026
|
Handeln
|
Equinor
NO0010096985
|
22.50
22.40
|
22.66
22.22
|
|
0.10
0.45
|
18:30:11
30.01.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.51
21.08
|
21.51
21.08
|
|
0.43
2.04
|
15:12:38
30.01.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.37
8.28
|
8.37
8.37
|
|
0.09
1.09
|
08:14:31
30.01.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
14.82
14.80
|
14.82
14.68
|
|
0.02
0.14
|
17:59:28
30.01.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.19
35.01
|
35.19
34.82
|
|
0.18
0.51
|
14:27:26
30.01.2026
|
Handeln
|
ING Group
NL0011821202
|
24.64
24.72
|
25.08
24.64
|
|
-0.09
-0.34
|
18:25:24
30.01.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
16.80
17.70
|
17.10
16.80
|
|
-0.90
-5.08
|
15:25:02
30.01.2026
|
Handeln
|
KPN
NL0000009082
|
4.13
4.06
|
4.13
4.09
|
|
0.07
1.80
|
17:29:32
30.01.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.25
1.21
|
1.25
1.22
|
|
0.04
3.31
|
10:32:33
30.01.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.12
31.36
|
32.12
31.90
|
|
0.76
2.42
|
15:25:02
30.01.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
57.64
57.31
|
57.64
57.05
|
|
0.33
0.58
|
18:17:50
30.01.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.40
36.01
|
36.66
36.40
|
|
0.39
1.08
|
18:23:01
30.01.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.40
14.40
|
14.40
14.10
|
|
0.00
0.00
|
15:45:37
30.01.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.84
0.83
|
0.84
0.84
|
|
0.01
0.84
|
08:14:31
30.01.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
5.42
5.17
|
5.47
5.23
|
|
0.25
4.76
|
17:53:41
30.01.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
7.69
7.69
|
7.69
7.69
|
|
0.00
0.00
|
15:38:27
30.01.2026
|
Handeln
|
Novartis AG
CH0012005267
|
125.64
125.04
|
125.64
124.44
|
|
0.60
0.48
|
16:09:38
30.01.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
59.10
59.96
|
60.10
59.10
|
|
-0.86
-1.43
|
15:30:43
30.01.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
15.54
15.73
|
15.66
15.53
|
|
-0.20
-1.24
|
18:10:53
30.01.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
11.69
11.35
|
11.69
11.37
|
|
0.35
3.04
|
13:36:36
30.01.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
12.05
12.30
|
12.15
12.05
|
|
-0.25
-2.03
|
08:28:13
30.01.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.00
1.00
|
1.00
0.98
|
|
0.00
0.15
|
14:57:28
30.01.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
24.21
24.35
|
24.21
24.21
|
|
-0.14
-0.57
|
09:30:21
30.01.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
49.60
52.50
|
50.00
49.60
|
|
-2.90
-5.52
|
15:25:02
30.01.2026
|
Handeln
|
Prudential plc
GB0007099541
|
14.10
13.70
|
14.10
14.00
|
|
0.40
2.92
|
16:05:39
30.01.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
17.70
17.40
|
18.50
17.70
|
|
0.30
1.72
|
18:00:02
30.01.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
16.47
16.14
|
16.51
16.14
|
|
0.33
2.04
|
18:04:27
30.01.2026
|
Handeln
|
