ABB (Asea Brown Boveri)
CH0012221716
|
49.41
49.43
|
49.41
49.41
|
|
-0.02
-0.04
|
08:02:07
09.07.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
356.90
351.00
|
358.00
351.30
|
|
5.90
1.68
|
19:33:04
09.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
119.65
118.30
|
119.65
118.60
|
|
1.35
1.14
|
15:49:48
09.07.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
42.09
41.42
|
42.09
41.64
|
|
0.67
1.62
|
17:54:57
09.07.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
95.62
94.92
|
95.62
95.62
|
|
0.70
0.74
|
08:03:30
09.07.2025
|
Handeln
|
Barclays plc
GB0031348658
|
3.94
3.90
|
3.94
3.85
|
|
0.04
0.90
|
15:29:01
09.07.2025
|
Handeln
|
Barrick Mining Corp.
CA0679011084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
13.61
13.39
|
13.65
13.37
|
|
0.22
1.64
|
16:03:12
09.07.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
21.13
21.15
|
21.42
21.01
|
|
-0.02
-0.09
|
19:08:14
09.07.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.48
4.43
|
4.51
4.42
|
|
0.06
1.24
|
15:50:48
09.07.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.24
|
2.26
2.24
|
|
0.02
0.89
|
10:00:15
09.07.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
60.85
61.17
|
60.85
60.85
|
|
-0.32
-0.52
|
08:03:30
09.07.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
89.64
89.46
|
90.28
88.98
|
|
0.18
0.20
|
18:24:53
09.07.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.56
26.88
|
27.56
27.28
|
|
0.68
2.53
|
10:15:55
09.07.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
23.65
23.42
|
23.65
23.65
|
|
0.23
0.98
|
08:13:30
09.07.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
25.81
25.00
|
25.90
25.04
|
|
0.81
3.24
|
19:55:02
09.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.02
31.12
|
31.17
30.92
|
|
-0.10
-0.32
|
18:51:57
09.07.2025
|
Handeln
|
Diageo plc
GB0002374006
|
22.20
22.50
|
22.70
22.20
|
|
-0.30
-1.33
|
18:43:24
09.07.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.23
14.18
|
14.28
14.12
|
|
0.06
0.40
|
19:52:06
09.07.2025
|
Handeln
|
Equinor
NO0010096985
|
22.43
22.18
|
22.63
22.07
|
|
0.25
1.13
|
13:49:50
09.07.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
16.62
16.44
|
16.62
16.36
|
|
0.18
1.09
|
16:24:47
09.07.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
8.68
8.49
|
8.68
8.68
|
|
0.19
2.24
|
08:00:51
09.07.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
10.54
10.46
|
10.60
10.38
|
|
0.08
0.76
|
18:53:13
09.07.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
33.36
33.06
|
33.36
33.11
|
|
0.30
0.91
|
14:32:25
09.07.2025
|
Handeln
|
ING Group
NL0011821202
|
19.80
19.27
|
19.80
19.27
|
|
0.53
2.75
|
17:39:17
09.07.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.60
11.80
|
11.60
11.40
|
|
-0.20
-1.69
|
15:29:01
09.07.2025
|
Handeln
|
KPN
NL0000009082
|
4.08
4.09
|
4.08
4.08
|
|
-0.01
-0.29
|
15:33:13
09.07.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.89
0.89
|
0.90
0.88
|
|
0.01
0.90
|
14:53:53
09.07.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.01
26.06
|
26.01
25.91
|
|
-0.05
-0.19
|
15:29:01
09.07.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
52.10
50.94
|
52.52
50.68
|
|
1.16
2.28
|
18:59:23
09.07.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
22.71
22.81
|
22.71
22.71
|
|
-0.10
-0.44
|
08:02:07
09.07.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:13:30
09.07.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.89
0.90
|
0.89
0.89
|
|
-0.01
-1.11
|
08:03:55
09.07.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.34
4.43
|
4.43
4.34
|
|
-0.09
-2.06
|
16:59:58
09.07.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
5.30
5.20
|
5.30
5.30
|
|
0.09
1.81
|
08:02:07
09.07.2025
|
Handeln
|
Novartis AG
CH0012005267
|
104.48
105.04
|
104.80
103.70
|
|
-0.56
-0.53
|
15:21:54
09.07.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
52.08
51.80
|
52.08
52.08
|
|
0.28
0.54
|
08:03:55
09.07.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.08
13.09
|
13.19
13.00
|
|
-0.01
-0.08
|
19:17:31
09.07.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
8.55
8.46
|
8.55
8.55
|
|
0.09
1.06
|
08:03:44
09.07.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.25
9.92
|
10.25
10.15
|
|
0.33
3.33
|
14:57:58
09.07.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.74
0.73
|
0.74
0.74
|
|
0.01
1.06
|
08:00:52
09.07.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
20.66
20.60
|
20.66
20.47
|
|
0.06
0.29
|
15:49:19
09.07.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
47.20
47.00
|
48.00
47.20
|
|
0.20
0.43
|
15:29:01
09.07.2025
|
Handeln
|
Prudential plc
GB0007099541
|
10.80
11.00
|
10.80
10.80
|
|
-0.20
-1.82
|
08:03:55
09.07.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
13.90
14.00
|
13.90
13.90
|
|
-0.10
-0.71
|
08:20:03
09.07.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
12.87
12.60
|
12.87
12.70
|
|
0.27
2.10
|
14:13:46
09.07.2025
|
Handeln
|