ABB (Asea Brown Boveri)
CH0012221716
|
89.40
88.30
|
90.58
87.70
|
|
1.10
1.25
|
21:40:04
08.05.2026
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
370.70
386.80
|
372.70
367.60
|
|
-16.10
-4.16
|
19:58:12
08.05.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
154.20
155.00
|
154.20
152.95
|
|
-0.80
-0.52
|
16:29:56
08.05.2026
|
Handeln
|
AXA S.A.
FR0000120628
|
41.38
41.64
|
41.46
41.02
|
|
-0.26
-0.62
|
19:02:45
08.05.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
129.36
131.28
|
129.36
129.36
|
|
-1.92
-1.46
|
08:04:42
08.05.2026
|
Handeln
|
Barclays plc
GB0031348658
|
5.07
5.11
|
5.07
4.91
|
|
-0.04
-0.76
|
15:25:03
08.05.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.60
35.75
|
36.70
35.75
|
|
0.85
2.38
|
20:17:31
08.05.2026
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
18.77
18.98
|
18.77
18.77
|
|
-0.21
-1.11
|
08:04:51
08.05.2026
|
Handeln
|
BHP Group
AU000000BHP4
|
35.61
35.62
|
35.80
35.24
|
|
-0.02
-0.04
|
17:19:53
08.05.2026
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
6.15
6.20
|
6.25
6.15
|
|
-0.05
-0.81
|
21:39:48
08.05.2026
|
Handeln
|
BT Group plc
GB0030913577
|
2.65
2.58
|
2.69
2.48
|
|
0.07
2.67
|
21:40:04
08.05.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
93.89
95.95
|
93.89
93.89
|
|
-2.06
-2.15
|
08:04:43
08.05.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
94.40
95.08
|
94.40
94.00
|
|
-0.68
-0.72
|
21:40:04
08.05.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
39.27
37.32
|
39.27
37.75
|
|
1.95
5.23
|
10:07:47
08.05.2026
|
Handeln
|
Canon Inc.
JP3242800005
|
21.83
21.86
|
21.83
21.83
|
|
-0.03
-0.14
|
08:08:57
08.05.2026
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.20
|
0.00
0.00
|
|
-0.02
-0.91
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
27.21
26.81
|
27.25
27.06
|
|
0.40
1.49
|
21:58:41
08.05.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.39
27.71
|
27.71
27.39
|
|
-0.32
-1.15
|
21:41:27
08.05.2026
|
Handeln
|
Diageo plc
GB0002374006
|
17.87
17.82
|
17.87
17.81
|
|
0.06
0.31
|
14:21:53
08.05.2026
|
Handeln
|
Eni S.p.A.
IT0003132476
|
22.86
22.40
|
22.88
22.36
|
|
0.47
2.08
|
15:35:44
08.05.2026
|
Handeln
|
Equinor
NO0010096985
|
31.30
31.20
|
31.73
31.03
|
|
0.10
0.32
|
20:58:12
08.05.2026
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
21.34
21.78
|
21.60
21.33
|
|
-0.44
-2.02
|
21:49:16
08.05.2026
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
6.78
6.78
|
6.78
6.78
|
|
0.00
0.03
|
08:00:32
08.05.2026
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
15.24
15.20
|
15.24
15.05
|
|
0.04
0.28
|
11:56:11
08.05.2026
|
Handeln
|
Imperial Brands plc
GB0004544929
|
31.91
31.92
|
31.92
31.82
|
|
-0.01
-0.03
|
16:08:58
08.05.2026
|
Handeln
|
ING Group
NL0011821202
|
25.58
25.64
|
25.63
25.11
|
|
-0.06
-0.21
|
16:29:50
08.05.2026
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
12.60
12.70
|
12.60
12.40
|
|
-0.10
-0.79
|
15:25:02
08.05.2026
|
Handeln
|
KPN
NL0000009082
|
4.56
4.60
|
4.56
4.56
|
|
-0.04
-0.85
|
08:03:15
08.05.2026
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
1.13
1.14
|
1.13
1.13
|
|
-0.01
-1.14
|
08:04:51
08.05.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
33.58
33.86
|
33.59
33.56
|
|
-0.29
-0.84
|
15:25:02
08.05.2026
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
49.93
50.10
|
50.33
49.69
|
|
-0.17
-0.34
|
19:33:07
08.05.2026
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
36.80
37.60
|
36.80
36.40
|
|
-0.80
-2.13
|
21:40:04
08.05.2026
|
Handeln
|
National Grid plc
GB00BDR05C01
|
14.80
15.29
|
14.80
14.70
|
|
-0.49
-3.20
|
11:08:31
08.05.2026
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.81
0.80
|
0.81
0.81
|
|
0.01
1.25
|
08:00:31
08.05.2026
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
10.86
10.31
|
11.01
10.33
|
|
0.56
5.39
|
21:31:12
08.05.2026
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.65
6.76
|
6.73
6.58
|
|
-0.11
-1.57
|
21:40:04
08.05.2026
|
Handeln
|
Novartis AG
CH0012005267
|
124.12
123.50
|
124.12
122.86
|
|
0.62
0.50
|
14:14:44
08.05.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.64
59.42
|
58.68
58.00
|
|
-0.78
-1.31
|
16:31:34
08.05.2026
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
17.63
17.82
|
17.63
17.63
|
|
-0.20
-1.09
|
09:08:24
08.05.2026
|
Handeln
|
Panasonic Corp.
JP3866800000
|
18.00
17.93
|
18.26
17.78
|
|
0.07
0.38
|
18:32:23
08.05.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
15.90
16.00
|
15.90
15.90
|
|
-0.10
-0.63
|
08:04:51
08.05.2026
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
1.14
1.15
|
1.14
1.14
|
|
-0.02
-1.35
|
11:22:05
08.05.2026
|
Handeln
|
Philips N.V.
NL0000009538
|
23.31
23.49
|
23.31
23.31
|
|
-0.18
-0.77
|
09:05:22
08.05.2026
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
74.00
76.00
|
74.50
74.00
|
|
-2.00
-2.63
|
15:25:03
08.05.2026
|
Handeln
|
Prudential plc
GB0007099541
|
13.42
13.84
|
13.42
13.42
|
|
-0.42
-3.00
|
08:04:51
08.05.2026
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
14.50
14.40
|
14.50
14.30
|
|
0.10
0.69
|
21:55:02
08.05.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.94
21.63
|
21.94
21.57
|
|
0.31
1.43
|
18:27:32
08.05.2026
|
Handeln
|
