ABB (Asea Brown Boveri)
CH0012221716
|
59.62
60.00
|
59.62
58.24
|
|
-0.38
-0.63
|
13:48:56
18.09.2025
|
Handeln
|
AEGON N.V.
NL0000303709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Allianz
DE0008404005
|
348.00
345.10
|
348.00
344.80
|
|
2.90
0.84
|
19:03:36
18.09.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
AstraZeneca PLC
GB0009895292
|
130.05
130.55
|
131.65
130.05
|
|
-0.50
-0.38
|
15:52:18
18.09.2025
|
Handeln
|
AXA S.A.
FR0000120628
|
39.61
39.67
|
39.68
39.38
|
|
-0.06
-0.15
|
18:47:37
18.09.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
110.00
109.15
|
110.00
110.00
|
|
0.85
0.78
|
08:03:14
18.09.2025
|
Handeln
|
Barclays plc
GB0031348658
|
4.40
4.37
|
4.42
4.40
|
|
0.03
0.69
|
15:29:03
18.09.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
25.36
24.76
|
25.36
24.81
|
|
0.60
2.42
|
19:31:10
18.09.2025
|
Handeln
|
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
|
16.20
16.21
|
16.20
16.05
|
|
-0.01
-0.06
|
17:15:02
18.09.2025
|
Handeln
|
BHP Billiton Ltd.
AU000000BHP4
|
22.20
22.52
|
22.50
22.20
|
|
-0.32
-1.42
|
18:51:55
18.09.2025
|
Handeln
|
BP plc (British Petrol)
GB0007980591
|
4.89
4.83
|
4.91
4.81
|
|
0.06
1.33
|
17:06:53
18.09.2025
|
Handeln
|
BT Group plc
GB0030913577
|
2.26
2.36
|
2.28
2.26
|
|
-0.10
-4.24
|
10:59:43
18.09.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
67.82
67.32
|
67.82
67.82
|
|
0.50
0.74
|
08:03:15
18.09.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.98
80.68
|
81.06
80.00
|
|
0.30
0.37
|
11:54:57
18.09.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.74
27.75
|
27.74
27.74
|
|
-0.01
-0.04
|
08:03:15
18.09.2025
|
Handeln
|
Canon Inc.
JP3242800005
|
25.53
24.88
|
25.53
25.08
|
|
0.65
2.61
|
11:08:19
18.09.2025
|
Handeln
|
China Mobile (Hong Kong) Ltd.
HK0941009539
|
8.56
8.58
|
0.00
0.00
|
|
-0.02
-0.23
|
12:36:34
29.10.2024
|
Handeln
|
CNOOC Ltd.
HK0883013259
|
2.18
2.22
|
0.00
0.00
|
|
-0.04
-1.80
|
15:18:39
29.10.2024
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.46
30.81
|
31.33
30.24
|
|
-0.35
-1.14
|
19:40:02
18.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.31
29.13
|
29.31
29.11
|
|
0.18
0.62
|
19:34:50
18.09.2025
|
Handeln
|
Diageo plc
GB0002374006
|
20.80
21.30
|
21.20
20.80
|
|
-0.50
-2.35
|
18:12:42
18.09.2025
|
Handeln
|
Eni S.p.A.
IT0003132476
|
14.90
14.87
|
14.90
14.86
|
|
0.03
0.20
|
18:20:32
18.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.73
20.80
|
21.16
20.71
|
|
-0.07
-0.34
|
17:34:38
18.09.2025
|
Handeln
|
GSK PLC Registered Shs
GB00BN7SWP63
|
17.07
17.15
|
17.07
17.07
|
|
-0.08
-0.44
|
08:03:23
18.09.2025
|
Handeln
|
Honda Motor Co. Ltd.
JP3854600008
|
9.61
9.44
|
9.70
9.36
|
|
0.17
1.78
|
16:10:13
18.09.2025
|
Handeln
|
HSBC Holdings plc
GB0005405286
|
11.78
11.66
|
11.80
11.72
|
|
0.12
1.03
|
17:10:22
18.09.2025
|
Handeln
|
Imperial Brands plc
GB0004544929
|
35.28
35.70
|
36.00
35.22
|
|
-0.42
-1.18
|
16:35:28
18.09.2025
|
Handeln
|
ING Group
NL0011821202
|
20.98
21.50
|
21.56
20.98
|
|
-0.52
-2.40
|
17:30:14
18.09.2025
|
Handeln
|
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
|
11.10
11.10
|
11.10
11.10
|
|
0.00
0.00
|
15:29:02
18.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.09
4.14
|
4.13
4.08
|
|
-0.05
-1.11
|
16:54:33
18.09.2025
|
Handeln
|
Lloyds Banking Group
GB0008706128
|
0.98
0.96
|
0.98
0.96
|
|
0.02
2.09
|
13:01:53
18.09.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.21
26.44
|
26.35
26.21
|
|
-0.23
-0.87
|
15:29:02
18.09.2025
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
51.50
50.90
|
51.81
50.96
|
|
0.60
1.18
|
19:02:58
18.09.2025
|
Handeln
|
Mizuho Financial Group Inc.
JP3885780001
|
26.87
27.10
|
26.87
26.87
|
|
-0.23
-0.85
|
08:03:23
18.09.2025
|
Handeln
|
National Grid plc
GB00BDR05C01
|
12.10
12.00
|
12.10
12.10
|
|
0.10
0.83
|
08:11:51
18.09.2025
|
Handeln
|
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
|
0.93
0.94
|
0.93
0.91
|
|
0.00
-0.44
|
12:43:35
18.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
4.03
3.94
|
4.03
3.93
|
|
0.09
2.16
|
18:54:14
18.09.2025
|
Handeln
|
Nomura Holdings Inc.
JP3762600009
|
6.23
6.23
|
6.23
6.23
|
|
0.00
0.03
|
08:03:23
18.09.2025
|
Handeln
|
Novartis AG
CH0012005267
|
103.60
102.12
|
103.70
103.24
|
|
1.48
1.45
|
18:38:35
18.09.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
47.79
47.61
|
47.79
47.79
|
|
0.18
0.38
|
08:03:14
18.09.2025
|
Handeln
|
Orange S.A. (ex France Télécom)
FR0000133308
|
13.60
13.67
|
13.73
13.60
|
|
-0.07
-0.51
|
13:36:56
18.09.2025
|
Handeln
|
Panasonic Corp.
JP3866800000
|
9.10
8.85
|
9.10
9.06
|
|
0.25
2.87
|
15:33:40
18.09.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
|
10.20
10.15
|
10.20
10.20
|
|
0.05
0.49
|
08:14:11
18.09.2025
|
Handeln
|
PetroChina Co. Ltd.
CNE1000003W8
|
0.80
0.81
|
0.80
0.78
|
|
-0.01
-1.28
|
12:30:49
18.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
23.88
23.71
|
23.88
23.62
|
|
0.17
0.72
|
12:08:26
18.09.2025
|
Handeln
|
POSCO (Spons. ADRS)
US6934831099
|
44.20
42.40
|
44.80
43.20
|
|
1.80
4.25
|
15:59:06
18.09.2025
|
Handeln
|
Prudential plc
GB0007099541
|
11.70
11.60
|
11.70
11.70
|
|
0.10
0.86
|
08:04:48
18.09.2025
|
Handeln
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
|
16.90
16.60
|
16.90
16.90
|
|
0.30
1.81
|
08:20:01
18.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.70
14.74
|
14.81
14.70
|
|
-0.05
-0.31
|
17:08:31
18.09.2025
|
Handeln
|
