NYSE International 100 998457
9’239.94
Pkt
-27.80
Pkt
-0.30
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.56 63.08 |
63.34 63.78 |
0.48 0.76 |
15:43:29 15.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
368.20 370.80 |
367.90 372.00 |
-2.60 -0.70 |
15:54:56 15.10.2025 |
20.80 6.00 |
39.40 12.01 |
70.30 23.66 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
143.80 146.50 |
143.80 147.45 |
-2.70 -1.84 |
14:45:43 15.10.2025 |
25.70 21.11 |
0.00 0.00 |
7.25 5.17 |
||
|
AXA S.A. FR0000120628 |
40.53 40.15 |
40.32 40.66 |
0.38 0.95 |
15:54:16 15.10.2025 |
-2.13 -5.11 |
2.43 6.54 |
4.47 12.74 |
||
|
Bank of Montreal CA0636711016 |
109.75 108.30 |
109.75 109.75 |
1.45 1.34 |
08:05:34 15.10.2025 |
13.97 14.35 |
0.00 0.00 |
28.41 34.25 |
||
|
Barclays plc GB0031348658 |
4.36 4.36 |
4.34 4.40 |
0.00 0.00 |
15:29:01 15.10.2025 |
0.31 7.83 |
0.00 0.00 |
1.40 49.95 |
||
|
Barrick Mining Corp. CA06849F1080 |
29.33 28.60 |
28.90 29.33 |
0.73 2.55 |
15:52:14 15.10.2025 |
10.15 55.88 |
0.00 0.00 |
9.90 53.77 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
15.98 15.65 |
15.98 16.12 |
0.33 2.11 |
10:54:25 15.10.2025 |
2.86 22.07 |
4.51 39.98 |
6.50 70.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.39 24.52 |
24.35 24.68 |
-0.13 -0.51 |
14:15:17 15.10.2025 |
1.28 5.77 |
0.00 0.00 |
-3.56 -13.21 |
||
|
BP plc (British Petrol) GB0007980591 |
4.80 4.73 |
4.75 4.80 |
0.06 1.32 |
15:51:45 15.10.2025 |
0.16 3.51 |
0.00 0.00 |
-0.11 -2.16 |
||
|
BT Group plc GB0030913577 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:01:41 15.10.2025 |
-0.18 -7.89 |
0.00 0.00 |
0.34 19.32 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.89 68.97 |
68.89 68.89 |
-0.08 -0.12 |
08:05:34 15.10.2025 |
8.03 12.85 |
0.00 0.00 |
16.33 30.13 |
||
|
Canadian National Railway Co. CA1363751027 |
83.34 82.42 |
82.32 83.34 |
0.92 1.12 |
14:48:52 15.10.2025 |
-6.50 -7.26 |
0.00 0.00 |
-21.92 -20.90 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.12 27.00 |
26.55 27.12 |
0.12 0.44 |
15:11:02 15.10.2025 |
0.81 2.97 |
0.00 0.00 |
-5.84 -17.20 |
||
|
Canon Inc. JP3242800005 |
24.88 24.34 |
24.88 24.88 |
0.54 2.22 |
08:08:16 15.10.2025 |
488.00 12.15 |
94.00 2.13 |
-590.00 -11.58 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.29 30.40 |
30.29 30.59 |
-0.12 -0.38 |
15:35:01 15.10.2025 |
4.70 18.50 |
10.77 55.81 |
13.82 85.02 |
||
|
Deutsche Telekom AG DE0005557508 |
29.35 29.57 |
29.25 29.61 |
-0.22 -0.74 |
15:17:11 15.10.2025 |
-0.90 -2.95 |
-1.04 -3.39 |
2.50 9.21 |
||
|
Diageo plc GB0002374006 |
20.40 20.50 |
20.40 20.70 |
-0.10 -0.49 |
15:50:18 15.10.2025 |
-1.30 -5.86 |
0.00 0.00 |
-9.71 -31.72 |
||
|
Eni S.p.A. IT0003132476 |
14.81 14.78 |
14.73 14.85 |
0.03 0.22 |
14:26:18 15.10.2025 |
0.73 5.14 |
-0.44 -3.02 |
0.63 4.39 |
||
|
Equinor NO0010096985 |
20.14 19.93 |
19.97 20.15 |
0.22 1.08 |
15:29:55 15.10.2025 |
-2.65 -11.47 |
0.00 0.00 |
-2.95 -12.61 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
18.91 18.79 |
18.91 18.91 |
0.12 0.64 |
08:00:18 15.10.2025 |
1.80 10.72 |
0.00 0.00 |
0.84 4.75 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.68 8.62 |
8.68 8.68 |
0.05 0.60 |
08:04:29 15.10.2025 |
89.00 6.00 |
225.00 16.69 |
-0.50 -0.03 |
||
|
HSBC Holdings plc GB0005405286 |
11.46 11.46 |
11.46 11.60 |
0.00 0.00 |
15:18:34 15.10.2025 |
1.02 9.73 |
0.00 0.00 |
3.41 42.17 |
||
|
Imperial Brands plc GB0004544929 |
34.97 35.09 |
34.97 35.55 |
-0.12 -0.34 |
10:06:00 15.10.2025 |
2.21 6.55 |
0.00 0.00 |
8.86 32.73 |
||
|
ING Group NL0011821202 |
21.01 21.01 |
21.01 21.29 |
0.00 0.00 |
15:57:02 15.10.2025 |
1.38 7.09 |
5.07 32.06 |
4.92 30.85 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.70 11.10 |
11.50 11.70 |
0.60 5.41 |
15:29:02 15.10.2025 |
0.90 8.04 |
0.00 0.00 |
5.65 87.60 |
||
|
KPN NL0000009082 |
4.06 3.98 |
4.06 4.06 |
0.08 1.91 |
08:14:08 15.10.2025 |
-0.06 -1.47 |
0.00 0.00 |
0.30 8.11 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.97 |
0.98 0.98 |
0.01 1.45 |
08:11:50 15.10.2025 |
0.09 10.36 |
0.00 0.00 |
0.28 39.01 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.77 27.32 |
27.74 27.77 |
0.45 1.65 |
15:29:01 15.10.2025 |
0.03 0.12 |
0.00 0.00 |
-1.25 -4.59 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.00 52.38 |
51.96 52.51 |
-0.38 -0.73 |
15:29:43 15.10.2025 |
0.09 0.17 |
5.01 10.38 |
-4.62 -7.99 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.34 26.41 |
26.34 26.34 |
-0.07 -0.27 |
08:00:39 15.10.2025 |
867.00 21.66 |
1’441.00 42.02 |
1’852.00 61.37 |
||
|
National Grid plc GB00BDR05C01 |
12.70 12.60 |
12.70 12.70 |
0.10 0.79 |
08:08:16 15.10.2025 |
0.60 5.04 |
0.00 0.00 |
0.89 7.64 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.86 0.86 |
0.86 0.86 |
0.01 0.65 |
08:04:29 15.10.2025 |
0.40 0.26 |
6.20 4.22 |
3.10 2.07 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.76 4.62 |
4.67 4.78 |
0.14 2.97 |
15:36:14 15.10.2025 |
0.27 6.32 |
0.23 5.36 |
0.54 13.61 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.97 5.82 |
5.97 5.97 |
0.15 2.65 |
08:00:39 15.10.2025 |
177.10 19.08 |
318.20 40.42 |
312.30 39.37 |
||
|
Novartis AG CH0012005267 |
110.76 111.98 |
110.70 110.76 |
-1.22 -1.09 |
15:36:36 15.10.2025 |
8.73 9.07 |
18.87 21.92 |
5.52 5.55 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.24 51.00 |
49.79 50.58 |
-0.76 -1.49 |
15:45:20 15.10.2025 |
0.54 1.05 |
0.00 0.00 |
6.94 15.43 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.08 13.38 |
13.91 14.10 |
0.71 5.27 |
11:55:44 15.10.2025 |
0.60 4.62 |
1.39 11.35 |
3.55 35.29 |
||
|
Panasonic Corp. JP3866800000 |
10.43 10.07 |
10.20 10.43 |
0.36 3.57 |
09:16:26 15.10.2025 |
431.50 29.80 |
307.50 19.56 |
570.00 43.53 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.46 9.62 |
9.46 9.46 |
-0.16 -1.66 |
08:11:50 15.10.2025 |
-0.18 -1.81 |
0.00 0.00 |
-2.66 -21.45 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.79 0.82 |
0.79 0.82 |
-0.03 -3.86 |
14:27:47 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.06 8.31 |
||
|
Philips N.V. NL0000009538 |
23.76 23.44 |
23.50 23.76 |
0.32 1.37 |
11:43:52 15.10.2025 |
3.01 14.58 |
-11.29 -38.79 |
-5.65 -19.28 |
||
|
POSCO (Spons. ADRS) US6934831099 |
42.20 40.40 |
42.00 42.20 |
1.80 4.46 |
15:29:01 15.10.2025 |
-7.40 -15.16 |
0.00 0.00 |
-19.10 -31.57 |
||
|
Prudential plc GB0007099541 |
11.70 11.70 |
11.70 12.00 |
0.00 0.00 |
15:30:01 15.10.2025 |
0.70 6.54 |
0.00 0.00 |
3.20 39.02 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.00 15.60 |
15.60 16.00 |
0.40 2.56 |
15:40:01 15.10.2025 |
2.70 19.29 |
0.00 0.00 |
0.00 0.00 |
||
|
Repsol S.A. ES0173516115 |
14.67 14.50 |
14.54 14.67 |
0.17 1.17 |
12:26:49 15.10.2025 |
1.62 12.46 |
-4.29 -27.18 |
2.63 21.88 |
