NYSE International 100 998457
10’948.03
Pkt
-80.60
Pkt
-0.73
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
84.46 81.68 |
81.90 84.46 |
2.78 3.40 |
15:51:19 17.09.2026 |
-7.14 -8.65 |
9.00 13.55 |
18.72 33.00 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
452.00 447.00 |
445.80 452.30 |
5.00 1.12 |
18:30:07 17.09.2026 |
49.80 12.62 |
90.40 25.53 |
89.00 25.04 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
143.30 141.50 |
141.35 143.35 |
1.80 1.27 |
16:32:50 17.09.2026 |
-12.55 -8.12 |
0.00 0.00 |
9.80 7.41 |
||
|
AXA S.A. FR0000120628 |
45.09 44.14 |
44.53 45.13 |
0.95 2.15 |
18:12:21 17.09.2026 |
1.79 4.27 |
5.37 14.02 |
3.27 8.09 |
||
|
Bank of Montreal CA0636711016 |
150.14 149.78 |
150.14 150.14 |
0.36 0.24 |
08:01:07 17.09.2026 |
4.28 2.94 |
0.00 0.00 |
42.78 39.87 |
||
|
Barclays plc GB0031348658 |
5.58 5.56 |
5.48 5.58 |
0.02 0.36 |
15:25:02 17.09.2026 |
0.03 0.53 |
0.00 0.00 |
1.16 25.89 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.90 36.80 |
37.20 38.10 |
1.10 2.99 |
15:49:39 17.09.2026 |
0.40 1.09 |
0.00 0.00 |
12.29 49.84 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
25.16 24.32 |
24.66 25.16 |
0.84 3.45 |
17:55:58 17.09.2026 |
4.48 21.75 |
7.07 39.26 |
8.72 53.30 |
||
|
BHP Group AU000000BHP4 |
37.85 36.72 |
37.07 37.85 |
1.13 3.08 |
18:14:03 17.09.2026 |
-2.87 -7.24 |
0.00 0.00 |
13.94 61.13 |
||
|
BP plc (British Petrol) GB0007980591 |
6.59 6.65 |
6.54 6.65 |
-0.06 -0.96 |
18:16:34 17.09.2026 |
0.64 10.65 |
0.00 0.00 |
1.73 35.59 |
||
|
BT Group plc GB0030913577 |
2.39 2.37 |
2.39 2.39 |
0.01 0.51 |
08:00:51 17.09.2026 |
0.07 2.83 |
0.00 0.00 |
0.02 0.84 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.52 97.96 |
98.52 98.52 |
0.56 0.57 |
08:01:07 17.09.2026 |
0.28 0.28 |
0.00 0.00 |
31.61 47.05 |
||
|
Canadian National Railway Co. CA1363751027 |
104.05 103.85 |
104.05 104.10 |
0.20 0.19 |
16:39:25 17.09.2026 |
5.00 4.96 |
0.00 0.00 |
26.38 33.17 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
43.85 43.80 |
43.32 44.20 |
0.05 0.11 |
17:29:29 17.09.2026 |
6.69 17.84 |
0.00 0.00 |
17.69 66.73 |
||
|
Canon Inc. JP3242800005 |
24.91 24.90 |
24.91 24.91 |
0.01 0.04 |
08:21:30 17.09.2026 |
123.00 2.84 |
42.00 0.95 |
26.00 0.59 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
34.15 33.36 |
33.50 34.23 |
0.80 2.38 |
18:31:42 17.09.2026 |
4.17 13.91 |
8.66 33.97 |
2.24 7.00 |
||
|
Deutsche Telekom AG DE0005557508 |
28.40 28.77 |
28.32 29.00 |
-0.37 -1.29 |
18:32:08 17.09.2026 |
1.08 3.88 |
-4.40 -13.20 |
-0.91 -3.05 |
||
|
Diageo plc GB0002374006 |
18.90 18.80 |
18.90 18.90 |
0.11 0.56 |
08:06:14 17.09.2026 |
1.51 8.69 |
0.00 0.00 |
-3.11 -14.14 |
||
|
Eni S.p.A. IT0003132476 |
23.87 24.22 |
23.87 24.22 |
-0.36 -1.47 |
14:20:06 17.09.2026 |
1.92 8.70 |
-0.44 -3.02 |
9.13 61.40 |
||
|
Equinor NO0010096985 |
38.50 39.43 |
37.91 39.00 |
-0.93 -2.36 |
18:20:22 17.09.2026 |
9.26 31.69 |
0.00 0.00 |
17.61 84.38 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.99 21.78 |
21.82 21.99 |
0.21 0.96 |
10:33:13 17.09.2026 |
-1.31 -5.74 |
0.00 0.00 |
4.31 25.04 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.50 9.34 |
9.50 9.50 |
0.17 1.80 |
08:06:14 17.09.2026 |
221.00 15.16 |
311.00 22.73 |
29.50 1.79 |
||
|
HSBC Holdings plc GB0005405286 |
17.91 17.62 |
17.77 17.91 |
0.29 1.65 |
18:20:04 17.09.2026 |
1.88 11.63 |
0.00 0.00 |
6.19 52.37 |
||
|
Imperial Brands plc GB0004544929 |
29.45 29.23 |
29.45 29.45 |
0.22 0.75 |
09:39:57 17.09.2026 |
-2.65 -8.18 |
0.00 0.00 |
-6.82 -18.64 |
||
|
ING Group NL0011821202 |
32.16 31.90 |
31.84 32.32 |
0.26 0.82 |
18:22:31 17.09.2026 |
5.60 21.25 |
9.43 41.90 |
10.03 45.79 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.75 10.10 |
9.50 9.75 |
-0.35 -3.47 |
15:25:02 17.09.2026 |
-1.50 -13.04 |
0.00 0.00 |
-1.10 -9.91 |
||
|
KPN NL0000009082 |
4.22 4.17 |
4.21 4.22 |
0.05 1.30 |
16:25:56 17.09.2026 |
-0.35 -7.95 |
0.00 0.00 |
-0.20 -4.68 |
||
|
Lloyds Banking Group GB0008706128 |
1.29 1.30 |
1.29 1.29 |
-0.01 -0.39 |
08:06:14 17.09.2026 |
0.11 9.29 |
0.00 0.00 |
0.31 31.58 |
||
|
Manulife Financial Corp. CA56501R1064 |
38.20 37.90 |
38.17 38.20 |
0.31 0.80 |
15:25:02 17.09.2026 |
2.48 7.10 |
0.00 0.00 |
10.45 38.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
46.26 45.48 |
45.65 46.44 |
0.78 1.72 |
17:21:30 17.09.2026 |
-2.72 -5.50 |
-8.19 -14.93 |
-4.67 -9.10 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.20 47.20 |
47.20 47.20 |
0.00 0.00 |
08:00:51 17.09.2026 |
997.00 12.79 |
2’654.00 43.25 |
3’929.00 80.83 |
||
|
National Grid plc GB00BDR05C01 |
13.25 12.93 |
13.20 13.25 |
0.32 2.47 |
14:09:54 17.09.2026 |
-1.07 -7.58 |
0.00 0.00 |
0.79 6.48 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
1.00 0.99 |
1.00 1.00 |
0.02 1.52 |
08:06:15 17.09.2026 |
31.70 21.62 |
23.60 15.26 |
16.80 10.40 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.29 8.79 |
9.03 9.44 |
0.50 5.69 |
18:04:30 17.09.2026 |
-4.15 -32.60 |
2.61 70.26 |
4.72 122.37 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.75 9.03 |
8.75 8.75 |
-0.28 -3.10 |
08:00:51 17.09.2026 |
261.00 18.46 |
494.00 41.83 |
576.00 52.41 |
||
|
Novartis AG CH0012005267 |
122.56 121.70 |
121.02 122.92 |
0.86 0.71 |
17:11:28 17.09.2026 |
-6.30 -5.24 |
-7.44 -6.13 |
16.26 16.65 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
67.70 68.20 |
67.70 67.82 |
-0.50 -0.73 |
15:32:20 17.09.2026 |
10.16 17.73 |
0.00 0.00 |
18.94 39.04 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.97 15.78 |
15.94 16.00 |
0.20 1.24 |
17:13:29 17.09.2026 |
-1.73 -9.87 |
-1.72 -9.82 |
1.98 14.29 |
||
|
Panasonic Corp. JP3866800000 |
23.72 24.40 |
23.72 23.72 |
-0.68 -2.79 |
08:21:30 17.09.2026 |
154.00 3.84 |
1’553.50 59.51 |
2’605.50 167.18 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.35 16.60 |
16.35 16.55 |
-0.25 -1.51 |
14:15:02 17.09.2026 |
3.55 26.39 |
0.00 0.00 |
7.06 71.03 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.06 1.09 |
1.06 1.07 |
-0.04 -3.52 |
16:29:47 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.25 30.75 |
||
|
Philips N.V. NL0000009538 |
21.78 21.71 |
21.78 21.78 |
0.07 0.32 |
09:39:57 17.09.2026 |
-1.79 -7.68 |
-11.29 -38.79 |
-2.61 -10.82 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.00 52.00 |
50.50 51.00 |
-1.00 -1.92 |
15:25:03 17.09.2026 |
-4.00 -7.27 |
0.00 0.00 |
8.20 19.16 |
||
|
Prudential plc GB0007099541 |
11.39 11.43 |
11.39 11.39 |
-0.04 -0.31 |
08:06:14 17.09.2026 |
0.15 1.27 |
0.00 0.00 |
-0.34 -2.86 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.40 12.70 |
12.40 12.80 |
-0.30 -2.36 |
18:00:01 17.09.2026 |
-0.70 -5.07 |
0.00 0.00 |
-3.20 -19.63 |
||
|
Repsol S.A. ES0173516115 |
29.80 29.38 |
29.30 29.80 |
0.42 1.43 |
18:17:31 17.09.2026 |
7.75 35.96 |
-4.29 -27.18 |
14.49 97.84 |
