NYSE International 100 998457
10’605.56
Pkt
110.35
Pkt
1.05
%
22:03:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
81.14 77.66 |
78.04 82.28 |
3.48 4.48 |
21:38:44 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
389.80 385.50 |
385.70 390.80 |
4.30 1.12 |
21:13:24 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
175.00 170.90 |
170.25 175.00 |
4.10 2.40 |
19:09:38 17.04.2026 |
10.30 6.32 |
0.00 0.00 |
53.45 44.56 |
||
|
AXA S.A. FR0000120628 |
42.37 42.61 |
42.26 42.71 |
-0.24 -0.56 |
19:13:16 17.04.2026 |
2.87 7.31 |
1.94 4.83 |
2.98 7.61 |
||
|
Bank of Montreal CA0636711016 |
126.14 126.12 |
126.14 126.14 |
0.02 0.02 |
08:10:00 17.04.2026 |
9.40 8.11 |
0.00 0.00 |
44.92 55.88 |
||
|
Barclays plc GB0031348658 |
5.18 4.93 |
4.92 5.18 |
0.26 5.20 |
15:25:02 17.04.2026 |
-0.66 -11.81 |
0.00 0.00 |
1.68 51.60 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.75 35.90 |
35.85 37.10 |
0.85 2.37 |
21:01:44 17.04.2026 |
-5.32 -12.68 |
0.00 0.00 |
18.54 102.40 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.73 19.52 |
19.45 19.73 |
0.21 1.08 |
11:39:21 17.04.2026 |
-1.19 -5.68 |
4.05 25.74 |
7.81 65.36 |
||
|
BHP Group AU000000BHP4 |
34.02 33.56 |
33.70 34.23 |
0.46 1.37 |
21:20:22 17.04.2026 |
5.78 20.69 |
0.00 0.00 |
13.73 68.72 |
||
|
BP plc (British Petrol) GB0007980591 |
6.27 6.75 |
6.12 6.72 |
-0.48 -7.07 |
20:55:10 17.04.2026 |
1.41 27.71 |
0.00 0.00 |
2.42 59.64 |
||
|
BT Group plc GB0030913577 |
2.46 2.50 |
2.46 2.49 |
-0.04 -1.52 |
21:38:44 17.04.2026 |
0.44 21.36 |
0.00 0.00 |
0.56 28.87 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
90.87 90.61 |
90.87 90.87 |
0.26 0.29 |
08:10:00 17.04.2026 |
10.47 13.23 |
0.00 0.00 |
38.86 76.62 |
||
|
Canadian National Railway Co. CA1363751027 |
93.64 92.40 |
92.12 93.64 |
1.24 1.34 |
21:38:44 17.04.2026 |
6.92 8.01 |
0.00 0.00 |
6.32 7.27 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
36.12 38.60 |
35.82 38.60 |
-2.48 -6.41 |
19:16:59 17.04.2026 |
9.17 31.16 |
0.00 0.00 |
13.85 55.96 |
||
|
Canon Inc. JP3242800005 |
24.13 23.57 |
23.61 24.13 |
0.56 2.38 |
15:29:29 17.04.2026 |
-302.00 -6.38 |
-23.00 -0.52 |
195.00 4.60 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
28.57 27.91 |
27.80 29.00 |
0.66 2.35 |
21:55:01 17.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
||
|
Deutsche Telekom AG DE0005557508 |
29.47 29.07 |
28.99 29.56 |
0.40 1.38 |
20:10:34 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
Diageo plc GB0002374006 |
17.43 16.95 |
16.80 17.43 |
0.48 2.83 |
17:32:44 17.04.2026 |
-2.15 -11.26 |
0.00 0.00 |
-6.66 -28.19 |
||
|
Eni S.p.A. IT0003132476 |
21.79 23.43 |
21.54 23.51 |
-1.65 -7.02 |
20:00:34 17.04.2026 |
6.95 42.17 |
-0.44 -3.02 |
11.42 95.12 |
||
|
Equinor NO0010096985 |
29.24 32.75 |
29.02 32.83 |
-3.51 -10.72 |
20:48:19 17.04.2026 |
9.19 42.23 |
0.00 0.00 |
10.39 50.54 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
24.64 24.15 |
24.09 24.64 |
0.49 2.03 |
21:38:44 17.04.2026 |
3.34 16.05 |
0.00 0.00 |
8.45 53.82 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.10 6.83 |
6.85 7.10 |
0.28 4.04 |
15:01:30 17.04.2026 |
-350.50 -21.43 |
-262.50 -16.96 |
-71.50 -5.27 |
||
|
HSBC Holdings plc GB0005405286 |
15.84 15.54 |
15.25 15.84 |
0.30 1.90 |
18:23:05 17.04.2026 |
1.35 9.53 |
0.00 0.00 |
6.28 67.98 |
||
|
Imperial Brands plc GB0004544929 |
31.57 32.58 |
31.57 32.26 |
-1.01 -3.10 |
15:46:42 17.04.2026 |
-2.53 -7.21 |
0.00 0.00 |
-1.96 -5.67 |
||
|
ING Group NL0011821202 |
24.60 24.41 |
24.03 24.78 |
0.20 0.80 |
18:58:24 17.04.2026 |
0.05 0.22 |
4.04 19.18 |
8.59 51.99 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
15:25:02 17.04.2026 |
-3.00 -18.99 |
0.00 0.00 |
5.60 77.78 |
||
|
KPN NL0000009082 |
4.68 4.78 |
4.68 4.68 |
-0.10 -2.09 |
08:04:22 17.04.2026 |
1.00 26.59 |
0.00 0.00 |
0.73 17.94 |
||
|
Lloyds Banking Group GB0008706128 |
1.19 1.20 |
1.18 1.19 |
-0.01 -1.00 |
11:22:26 17.04.2026 |
0.00 0.42 |
0.00 0.00 |
0.35 41.67 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.69 32.80 |
32.69 32.79 |
-0.12 -0.35 |
15:25:02 17.04.2026 |
-0.26 -0.81 |
0.00 0.00 |
6.91 27.60 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.15 53.87 |
50.50 52.69 |
-1.72 -3.19 |
20:51:17 17.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.40 36.80 |
35.80 36.40 |
-0.40 -1.09 |
21:38:44 17.04.2026 |
106.00 1.55 |
2’195.00 46.11 |
3’658.00 110.95 |
||
|
National Grid plc GB00BDR05C01 |
14.85 14.96 |
14.85 14.85 |
-0.12 -0.77 |
08:02:07 17.04.2026 |
1.69 12.43 |
0.00 0.00 |
2.59 20.39 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:02:15 17.04.2026 |
-3.10 -1.97 |
-2.00 -1.28 |
6.30 4.27 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.66 8.70 |
8.44 8.80 |
-0.05 -0.53 |
21:49:59 17.04.2026 |
2.78 48.81 |
2.61 70.26 |
3.95 87.18 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.18 7.26 |
6.98 7.18 |
-0.08 -1.09 |
21:38:44 17.04.2026 |
-114.00 -7.72 |
289.00 26.91 |
592.00 76.78 |
||
|
Novartis AG CH0012005267 |
127.74 126.38 |
127.42 128.18 |
1.36 1.08 |
16:32:46 17.04.2026 |
2.74 2.37 |
14.00 13.42 |
27.88 30.82 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59.54 63.04 |
59.54 63.40 |
-3.50 -5.55 |
17:20:26 17.04.2026 |
5.86 10.31 |
0.00 0.00 |
17.35 38.27 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.36 17.85 |
17.36 17.74 |
-0.49 -2.72 |
15:05:27 17.04.2026 |
3.05 20.65 |
3.74 26.52 |
5.31 42.45 |
||
|
Panasonic Corp. JP3866800000 |
15.72 16.22 |
15.45 15.94 |
-0.50 -3.11 |
16:18:50 17.04.2026 |
684.50 30.55 |
1’128.00 62.77 |
1’447.00 97.90 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.60 16.45 |
15.60 16.45 |
-0.85 -5.17 |
19:15:12 17.04.2026 |
6.20 60.49 |
0.00 0.00 |
7.15 76.88 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.06 1.15 |
1.06 1.17 |
-0.09 -7.92 |
21:36:24 17.04.2026 |
0.24 26.35 |
0.00 0.00 |
0.51 79.18 |
||
|
Philips N.V. NL0000009538 |
24.59 24.49 |
24.59 24.59 |
0.10 0.41 |
09:50:45 17.04.2026 |
-1.36 -5.26 |
-11.29 -38.79 |
3.55 16.95 |
||
|
POSCO (Spons. ADRS) US6934831099 |
54.00 52.50 |
53.50 54.00 |
1.50 2.86 |
15:25:02 17.04.2026 |
4.90 10.29 |
0.00 0.00 |
13.90 36.01 |
||
|
Prudential plc GB0007099541 |
12.88 12.96 |
12.88 12.88 |
-0.08 -0.62 |
08:02:16 17.04.2026 |
-0.94 -6.76 |
0.00 0.00 |
4.11 46.44 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.70 15.60 |
15.50 15.70 |
0.10 0.64 |
21:55:01 17.04.2026 |
-3.10 -16.58 |
0.00 0.00 |
2.90 22.83 |
||
|
Repsol S.A. ES0173516115 |
19.77 20.74 |
19.60 21.02 |
-0.98 -4.70 |
19:17:59 17.04.2026 |
5.01 31.85 |
-4.29 -27.18 |
10.62 104.94 |
