NYSE International 100 998457
8’592.44
Pkt
51.43
Pkt
0.60
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
55.68 54.88 |
55.68 56.98 |
0.80 1.46 |
14:28:28 18.07.2025 |
5.21 12.35 |
-3.29 -6.49 |
-3.77 -7.37 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
344.30 345.60 |
344.30 347.50 |
-1.30 -0.38 |
20:30:46 18.07.2025 |
-6.10 -1.75 |
36.30 11.87 |
79.10 30.08 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
118.95 120.00 |
118.50 119.95 |
-1.05 -0.88 |
16:22:24 18.07.2025 |
1.85 1.56 |
0.00 0.00 |
-25.55 -17.54 |
||
|
AXA S.A. FR0000120628 |
41.83 41.59 |
41.66 41.93 |
0.24 0.58 |
17:16:33 18.07.2025 |
1.83 4.63 |
5.98 16.91 |
9.36 29.27 |
||
|
Bank of Montreal CA0636711016 |
98.04 97.42 |
98.04 98.04 |
0.62 0.64 |
08:01:20 18.07.2025 |
15.76 19.27 |
0.00 0.00 |
17.56 21.96 |
||
|
Barclays plc GB0031348658 |
4.03 4.05 |
4.00 4.04 |
-0.03 -0.62 |
15:29:02 18.07.2025 |
0.79 24.65 |
0.00 0.00 |
1.29 46.98 |
||
|
Barrick Mining Corp. CA06849F1080 |
17.83 18.03 |
17.83 18.02 |
-0.20 -1.08 |
21:51:09 18.07.2025 |
0.38 2.13 |
0.00 0.00 |
0.90 5.21 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.75 12.83 |
12.75 12.83 |
-0.08 -0.58 |
14:56:35 18.07.2025 |
0.83 7.04 |
2.37 22.88 |
2.88 29.35 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.19 22.25 |
22.17 22.48 |
-0.06 -0.27 |
17:06:05 18.07.2025 |
1.44 7.01 |
0.00 0.00 |
-4.36 -16.60 |
||
|
BP plc (British Petrol) GB0007980591 |
4.60 4.60 |
4.60 4.68 |
0.01 0.14 |
18:37:55 18.07.2025 |
0.38 9.00 |
0.00 0.00 |
-0.78 -14.58 |
||
|
BT Group plc GB0030913577 |
2.28 2.28 |
2.26 2.28 |
0.00 0.00 |
17:00:26 18.07.2025 |
0.33 17.10 |
0.00 0.00 |
0.60 36.14 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.59 62.18 |
62.59 62.59 |
0.41 0.66 |
08:01:21 18.07.2025 |
7.69 14.87 |
0.00 0.00 |
13.60 29.67 |
||
|
Canadian National Railway Co. CA1363751027 |
85.00 87.96 |
85.00 87.86 |
-2.96 -3.37 |
17:25:23 18.07.2025 |
1.72 1.98 |
0.00 0.00 |
-23.61 -21.01 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.47 26.50 |
26.47 26.60 |
-0.03 -0.11 |
18:29:12 18.07.2025 |
2.02 8.09 |
0.00 0.00 |
-5.75 -17.56 |
||
|
Canon Inc. JP3242800005 |
23.02 23.12 |
23.02 23.02 |
-0.10 -0.43 |
08:25:30 18.07.2025 |
-267.00 -6.25 |
-880.00 -18.03 |
-497.00 -11.05 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
25.74 25.97 |
25.65 26.00 |
-0.24 -0.90 |
21:55:02 18.07.2025 |
4.89 23.63 |
7.04 38.04 |
10.34 67.89 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.52 -4.79 |
-0.08 -0.26 |
6.19 25.75 |
||
|
Diageo plc GB0002374006 |
22.30 22.20 |
22.20 22.30 |
0.10 0.45 |
15:36:35 18.07.2025 |
-2.08 -8.62 |
0.00 0.00 |
-8.01 -26.68 |
||
|
Eni S.p.A. IT0003132476 |
14.18 14.18 |
14.18 14.26 |
0.01 0.04 |
17:21:47 18.07.2025 |
2.02 16.48 |
-0.44 -3.02 |
0.11 0.81 |
||
|
Equinor NO0010096985 |
22.33 22.26 |
22.11 22.38 |
0.07 0.31 |
15:26:08 18.07.2025 |
1.28 6.07 |
0.00 0.00 |
-2.53 -10.16 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.70 15.57 |
15.35 15.75 |
0.13 0.84 |
21:26:12 18.07.2025 |
0.96 6.18 |
0.00 0.00 |
-1.40 -7.82 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.66 8.66 |
8.66 8.66 |
0.00 0.00 |
19:50:12 18.07.2025 |
120.50 8.72 |
42.50 2.91 |
-213.50 -12.44 |
||
|
HSBC Holdings plc GB0005405286 |
10.84 10.82 |
10.78 10.84 |
0.02 0.18 |
11:43:58 18.07.2025 |
1.51 16.33 |
0.00 0.00 |
2.74 34.22 |
||
|
Imperial Brands plc GB0004544929 |
33.78 33.68 |
33.75 33.81 |
0.10 0.30 |
19:54:31 18.07.2025 |
-0.81 -2.33 |
0.00 0.00 |
9.45 38.56 |
||
|
ING Group NL0011821202 |
19.62 19.58 |
19.60 19.70 |
0.04 0.19 |
17:07:43 18.07.2025 |
2.80 17.00 |
3.40 21.41 |
2.31 13.61 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.20 11.30 |
11.10 11.20 |
-0.10 -0.88 |
15:29:02 18.07.2025 |
5.05 69.66 |
0.00 0.00 |
5.70 86.36 |
||
|
KPN NL0000009082 |
4.10 4.14 |
4.08 4.10 |
-0.04 -0.87 |
14:45:18 18.07.2025 |
0.05 1.22 |
0.00 0.00 |
0.38 10.39 |
||
|
Lloyds Banking Group GB0008706128 |
0.91 0.90 |
0.90 0.91 |
0.01 1.33 |
13:13:09 18.07.2025 |
0.06 7.23 |
0.00 0.00 |
0.19 27.14 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.49 26.02 |
26.49 26.54 |
0.47 1.81 |
15:29:01 18.07.2025 |
3.16 12.96 |
0.00 0.00 |
3.33 13.75 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.13 51.78 |
51.13 52.17 |
-0.65 -1.26 |
21:07:18 18.07.2025 |
1.36 2.71 |
-3.50 -6.35 |
-11.76 -18.56 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.48 23.72 |
23.48 23.48 |
-0.24 -1.01 |
08:01:10 18.07.2025 |
658.00 19.32 |
158.00 4.05 |
606.00 17.52 |
||
|
National Grid plc GB00BDR05C01 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:25:30 18.07.2025 |
-0.70 -5.56 |
0.00 0.00 |
1.07 9.92 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.88 0.87 |
0.87 0.88 |
0.01 1.36 |
18:57:52 18.07.2025 |
2.20 1.49 |
-0.60 -0.40 |
-9.50 -5.95 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.12 4.15 |
4.11 4.14 |
-0.03 -0.75 |
21:02:55 18.07.2025 |
-0.42 -9.33 |
-0.31 -7.10 |
0.52 14.59 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.32 5.26 |
5.32 5.32 |
0.06 1.06 |
08:01:10 18.07.2025 |
143.60 18.36 |
-6.10 -0.65 |
-70.10 -7.04 |
||
|
Novartis AG CH0012005267 |
99.40 98.79 |
98.68 99.48 |
0.61 0.62 |
15:12:09 18.07.2025 |
4.49 4.95 |
5.80 6.49 |
-3.94 -3.98 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.84 50.12 |
50.08 51.84 |
1.72 3.43 |
18:31:30 18.07.2025 |
5.82 12.52 |
0.00 0.00 |
4.43 9.25 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.18 13.15 |
13.17 13.33 |
0.03 0.23 |
15:13:02 18.07.2025 |
0.59 4.69 |
2.95 28.86 |
3.14 31.31 |
||
|
Panasonic Corp. JP3866800000 |
8.15 8.53 |
8.15 8.39 |
-0.38 -4.41 |
21:12:39 18.07.2025 |
-66.00 -4.40 |
-95.50 -6.25 |
100.00 7.50 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.74 9.78 |
9.74 9.78 |
-0.04 -0.41 |
14:53:18 18.07.2025 |
0.66 6.99 |
0.00 0.00 |
-2.75 -21.40 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.77 |
0.77 0.77 |
0.00 0.05 |
08:20:48 18.07.2025 |
0.16 25.44 |
0.00 0.00 |
-0.09 -10.23 |
||
|
Philips N.V. NL0000009538 |
21.25 21.26 |
21.25 21.33 |
-0.01 -0.05 |
17:15:41 18.07.2025 |
-0.27 -1.28 |
-11.29 -38.79 |
-3.03 -12.73 |
||
|
POSCO (Spons. ADRS) US6934831099 |
47.00 46.80 |
47.00 47.40 |
0.20 0.43 |
15:29:02 18.07.2025 |
1.20 2.96 |
0.00 0.00 |
-17.70 -29.75 |
||
|
Prudential plc GB0007099541 |
10.60 10.80 |
10.60 10.70 |
-0.20 -1.85 |
13:57:19 18.07.2025 |
1.65 18.23 |
0.00 0.00 |
2.05 23.70 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
08:20:03 18.07.2025 |
1.20 9.30 |
0.00 0.00 |
-3.90 -21.67 |
||
|
Repsol S.A. ES0173516115 |
13.11 12.87 |
12.85 13.22 |
0.24 1.87 |
17:21:20 18.07.2025 |
2.72 26.50 |
-4.29 -27.18 |
-0.54 -4.00 |
