NYSE International 100 998457
4.72
Pkt
-0.26
Pkt
-5.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
77.48 76.28 |
76.22 77.48 |
1.20 1.57 |
19:49:22 20.02.2026 |
15.70 29.02 |
16.06 29.88 |
16.90 31.95 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
379.40 373.90 |
373.50 379.60 |
5.50 1.47 |
18:35:56 20.02.2026 |
12.80 3.56 |
-1.10 -0.29 |
43.50 13.23 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
175.50 173.50 |
174.85 176.00 |
2.00 1.15 |
17:53:43 20.02.2026 |
25.10 16.42 |
0.00 0.00 |
36.50 25.80 |
||
|
AXA S.A. FR0000120628 |
39.72 39.06 |
39.10 39.72 |
0.66 1.69 |
19:46:42 20.02.2026 |
0.90 2.38 |
-4.02 -9.40 |
1.23 3.28 |
||
|
Bank of Montreal CA0636711016 |
121.70 120.30 |
121.70 121.70 |
1.40 1.16 |
08:00:22 20.02.2026 |
13.95 13.36 |
0.00 0.00 |
21.93 22.74 |
||
|
Barclays plc GB0031348658 |
5.47 5.37 |
5.36 5.50 |
0.10 1.86 |
15:25:03 20.02.2026 |
0.73 15.05 |
0.00 0.00 |
1.88 50.69 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.33 41.25 |
39.35 41.50 |
-0.92 -2.23 |
18:00:06 20.02.2026 |
6.46 19.70 |
0.00 0.00 |
21.66 123.09 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.75 19.67 |
19.66 19.75 |
0.09 0.43 |
16:35:54 20.02.2026 |
1.94 11.02 |
3.18 19.44 |
7.09 56.95 |
||
|
BHP Group AU000000BHP4 |
31.91 31.88 |
31.63 32.30 |
0.03 0.08 |
20:17:08 20.02.2026 |
7.91 34.01 |
0.00 0.00 |
6.30 25.35 |
||
|
BP plc (British Petrol) GB0007980591 |
5.39 5.50 |
5.38 5.49 |
-0.10 -1.89 |
14:14:54 20.02.2026 |
0.19 3.56 |
0.00 0.00 |
-0.20 -3.65 |
||
|
BT Group plc GB0030913577 |
2.28 2.32 |
2.28 2.30 |
-0.04 -1.72 |
17:30:03 20.02.2026 |
0.26 12.62 |
0.00 0.00 |
0.55 31.07 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
83.55 81.67 |
83.30 83.55 |
1.88 2.30 |
14:55:29 20.02.2026 |
5.97 8.05 |
0.00 0.00 |
21.09 35.70 |
||
|
Canadian National Railway Co. CA1363751027 |
93.34 92.84 |
93.14 94.98 |
0.50 0.54 |
16:08:14 20.02.2026 |
11.20 13.82 |
0.00 0.00 |
-5.74 -5.86 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
36.34 36.32 |
35.98 36.34 |
0.02 0.06 |
10:13:34 20.02.2026 |
6.11 21.45 |
0.00 0.00 |
5.49 18.87 |
||
|
Canon Inc. JP3242800005 |
25.43 26.07 |
25.43 25.43 |
-0.64 -2.45 |
08:08:30 20.02.2026 |
386.00 8.77 |
392.00 8.92 |
-358.00 -6.96 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.95 30.44 |
30.50 31.11 |
0.51 1.68 |
19:41:14 20.02.2026 |
0.82 2.80 |
-1.10 -3.49 |
10.35 51.83 |
||
|
Deutsche Telekom AG DE0005557508 |
32.75 32.51 |
32.28 32.77 |
0.24 0.74 |
19:42:21 20.02.2026 |
6.45 23.97 |
2.28 7.34 |
-1.11 -3.22 |
||
|
Diageo plc GB0002374006 |
21.20 20.40 |
20.30 21.30 |
0.80 3.92 |
19:49:50 20.02.2026 |
0.55 2.77 |
0.00 0.00 |
-5.45 -21.08 |
||
|
Eni S.p.A. IT0003132476 |
18.55 18.66 |
18.53 18.59 |
-0.12 -0.63 |
17:10:29 20.02.2026 |
2.16 13.24 |
-0.44 -3.02 |
4.25 29.93 |
||
|
Equinor NO0010096985 |
24.32 24.80 |
24.25 24.61 |
-0.48 -1.94 |
19:43:01 20.02.2026 |
1.75 8.37 |
0.00 0.00 |
0.32 1.46 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
25.40 25.36 |
25.28 25.64 |
0.04 0.16 |
17:55:43 20.02.2026 |
5.25 25.61 |
0.00 0.00 |
8.22 46.89 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.57 8.60 |
8.57 8.57 |
-0.03 -0.30 |
08:01:39 20.02.2026 |
79.00 5.30 |
-92.50 -5.56 |
153.00 10.79 |
||
|
HSBC Holdings plc GB0005405286 |
14.68 14.68 |
14.68 14.68 |
0.00 0.00 |
08:06:19 20.02.2026 |
3.02 25.12 |
0.00 0.00 |
4.07 37.15 |
||
|
Imperial Brands plc GB0004544929 |
36.92 36.90 |
36.92 37.14 |
0.02 0.05 |
16:55:32 20.02.2026 |
0.65 1.78 |
0.00 0.00 |
4.02 12.10 |
||
|
ING Group NL0011821202 |
25.15 24.53 |
24.69 25.15 |
0.63 2.55 |
16:58:03 20.02.2026 |
3.10 14.50 |
3.31 15.61 |
7.77 46.48 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
18.30 18.00 |
18.10 18.30 |
0.30 1.67 |
15:25:02 20.02.2026 |
3.90 27.46 |
0.00 0.00 |
11.30 166.18 |
||
|
KPN NL0000009082 |
4.63 4.63 |
4.63 4.63 |
0.01 0.17 |
08:04:54 20.02.2026 |
0.75 19.23 |
0.00 0.00 |
1.20 34.59 |
||
|
Lloyds Banking Group GB0008706128 |
1.22 1.20 |
1.20 1.22 |
0.02 1.67 |
14:33:24 20.02.2026 |
0.20 19.40 |
0.00 0.00 |
0.43 55.84 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.69 31.23 |
30.68 30.70 |
-0.54 -1.73 |
15:25:02 20.02.2026 |
2.25 7.79 |
0.00 0.00 |
3.16 11.29 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.39 58.69 |
58.40 59.89 |
0.70 1.19 |
18:57:04 20.02.2026 |
2.33 4.12 |
6.06 11.48 |
-3.35 -5.38 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
39.32 39.32 |
39.32 39.32 |
0.00 0.00 |
08:01:43 20.02.2026 |
1’954.00 38.72 |
2’150.00 44.33 |
2’580.00 58.37 |
||
|
National Grid plc GB00BDR05C01 |
15.70 15.60 |
15.50 15.70 |
0.10 0.64 |
09:59:14 20.02.2026 |
2.30 17.04 |
0.00 0.00 |
4.40 38.60 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.82 0.83 |
0.82 0.82 |
-0.01 -1.54 |
08:06:19 20.02.2026 |
0.30 0.20 |
-11.50 -6.99 |
4.10 2.75 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.56 6.41 |
6.40 6.56 |
0.15 2.31 |
20:16:32 20.02.2026 |
0.38 6.66 |
2.43 67.59 |
1.23 25.56 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.59 7.81 |
7.59 7.59 |
-0.21 -2.74 |
08:01:43 20.02.2026 |
359.00 33.40 |
344.00 31.56 |
412.50 40.38 |
||
|
Novartis AG CH0012005267 |
139.40 139.04 |
137.24 139.60 |
0.36 0.26 |
19:40:22 20.02.2026 |
26.38 25.86 |
28.16 28.10 |
32.21 33.49 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
59.74 60.56 |
59.74 61.52 |
-0.82 -1.35 |
17:09:12 20.02.2026 |
8.87 17.91 |
0.00 0.00 |
9.31 18.97 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.72 18.17 |
17.72 18.01 |
-0.45 -2.48 |
16:18:23 20.02.2026 |
3.19 22.85 |
2.67 18.40 |
6.23 56.98 |
||
|
Panasonic Corp. JP3866800000 |
13.90 13.95 |
13.63 13.90 |
-0.05 -0.32 |
15:53:21 20.02.2026 |
606.50 34.76 |
824.50 53.99 |
451.00 23.73 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.35 12.40 |
12.35 12.35 |
-0.05 -0.40 |
16:40:26 20.02.2026 |
1.25 11.79 |
0.00 0.00 |
-1.10 -8.49 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.02 |
1.03 1.05 |
0.02 2.06 |
14:54:01 20.02.2026 |
0.02 2.40 |
0.00 0.00 |
0.24 32.29 |
||
|
Philips N.V. NL0000009538 |
26.45 26.21 |
26.09 26.45 |
0.24 0.92 |
18:00:45 20.02.2026 |
2.32 9.74 |
-11.29 -38.79 |
-0.97 -3.58 |
||
|
POSCO (Spons. ADRS) US6934831099 |
57.00 55.50 |
57.00 57.00 |
1.50 2.70 |
15:25:03 20.02.2026 |
9.50 21.11 |
0.00 0.00 |
14.30 35.57 |
||
|
Prudential plc GB0007099541 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:06:19 20.02.2026 |
0.80 6.67 |
0.00 0.00 |
4.10 47.13 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.70 17.60 |
17.40 17.80 |
0.10 0.57 |
19:55:01 20.02.2026 |
-0.70 -3.80 |
0.00 0.00 |
2.20 14.19 |
||
|
Repsol S.A. ES0173516115 |
18.21 18.13 |
18.11 18.40 |
0.08 0.44 |
18:43:55 20.02.2026 |
0.60 3.57 |
-4.29 -27.18 |
5.22 42.69 |
