NYSE International 100 998457
8’169.51
Pkt
6.09
Pkt
0.07
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
49.62 49.92 |
49.62 49.91 |
-0.30 -0.60 |
21:33:20 22.05.2025 |
-4.83 -9.22 |
-1.52 -3.10 |
0.12 0.25 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
351.30 350.00 |
348.80 351.70 |
1.30 0.37 |
21:21:38 22.05.2025 |
32.10 10.05 |
66.30 23.24 |
83.80 31.29 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
123.40 124.30 |
122.80 124.40 |
-0.90 -0.72 |
13:18:57 22.05.2025 |
-18.20 -12.94 |
0.00 0.00 |
-18.85 -13.34 |
||
|
AXA S.A. FR0000120628 |
41.44 41.82 |
41.24 41.61 |
-0.38 -0.91 |
20:48:54 22.05.2025 |
4.83 13.11 |
7.64 22.45 |
7.92 23.47 |
||
|
Bank of Montreal CA0636711016 |
90.86 90.68 |
90.86 90.86 |
0.18 0.20 |
08:02:07 22.05.2025 |
-13.28 -13.81 |
0.00 0.00 |
-4.22 -4.84 |
||
|
Barclays plc GB0031348658 |
3.85 3.93 |
3.83 3.89 |
-0.08 -2.08 |
15:29:01 22.05.2025 |
0.17 4.69 |
0.00 0.00 |
1.31 51.37 |
||
|
Barrick Mining Corp. CA0679011084 |
16.87 17.17 |
0.00 0.00 |
-0.30 -1.76 |
18:23:27 08.05.2025 |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
13.69 13.60 |
13.48 13.69 |
0.09 0.66 |
17:43:34 22.05.2025 |
1.30 10.68 |
4.24 45.94 |
3.54 35.62 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
21.76 21.87 |
21.76 22.00 |
-0.11 -0.50 |
15:29:39 22.05.2025 |
-2.48 -10.00 |
0.00 0.00 |
-6.23 -21.85 |
||
|
BP plc (British Petrol) GB0007980591 |
4.27 4.29 |
4.22 4.30 |
-0.02 -0.54 |
19:15:24 22.05.2025 |
-1.09 -19.93 |
0.00 0.00 |
-1.38 -24.00 |
||
|
BT Group plc GB0030913577 |
2.06 1.97 |
1.96 2.06 |
0.09 4.57 |
21:33:20 22.05.2025 |
0.19 10.73 |
0.00 0.00 |
0.41 26.45 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
58.72 58.51 |
58.72 58.72 |
0.21 0.36 |
08:02:07 22.05.2025 |
-0.21 -0.36 |
0.00 0.00 |
12.93 28.61 |
||
|
Canadian National Railway Co. CA1363751027 |
94.16 93.66 |
93.00 94.16 |
0.50 0.53 |
21:33:20 22.05.2025 |
-4.14 -4.19 |
0.00 0.00 |
-23.62 -19.98 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.05 27.15 |
27.05 27.05 |
-0.10 -0.37 |
08:02:07 22.05.2025 |
-1.41 -4.86 |
0.00 0.00 |
-8.07 -22.62 |
||
|
Canon Inc. JP3242800005 |
26.58 26.99 |
26.58 26.58 |
-0.41 -1.52 |
08:06:16 22.05.2025 |
-630.00 -12.32 |
-512.00 -10.25 |
90.00 2.05 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
25.28 25.35 |
24.99 25.31 |
-0.08 -0.30 |
21:55:02 22.05.2025 |
5.91 30.51 |
9.38 59.01 |
9.59 61.16 |
||
|
Deutsche Telekom AG DE0005557508 |
34.35 34.03 |
34.00 34.38 |
0.32 0.94 |
21:18:35 22.05.2025 |
-0.78 -2.28 |
4.67 16.22 |
11.26 50.70 |
||
|
Diageo plc GB0002374006 |
24.72 25.20 |
24.72 25.29 |
-0.49 -1.92 |
21:25:16 22.05.2025 |
-0.23 -0.87 |
0.00 0.00 |
-7.59 -22.86 |
||
|
Eni S.p.A. IT0003132476 |
12.79 13.10 |
12.79 12.97 |
-0.31 -2.35 |
15:41:42 22.05.2025 |
-0.88 -6.24 |
-0.44 -3.02 |
-1.54 -10.47 |
||
|
Equinor NO0010096985 |
20.77 21.00 |
20.54 21.00 |
-0.23 -1.10 |
18:08:33 22.05.2025 |
-1.59 -7.19 |
0.00 0.00 |
-5.89 -22.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.10 16.95 |
16.97 17.10 |
0.15 0.89 |
21:33:20 22.05.2025 |
-0.82 -4.71 |
0.00 0.00 |
-4.00 -19.42 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.61 8.76 |
8.61 8.61 |
-0.14 -1.64 |
08:02:10 22.05.2025 |
44.50 3.26 |
46.50 3.41 |
-359.00 -20.28 |
||
|
HSBC Holdings plc GB0005405286 |
10.51 10.59 |
10.47 10.59 |
-0.08 -0.76 |
21:30:39 22.05.2025 |
-0.13 -1.18 |
0.00 0.00 |
2.38 29.13 |
||
|
Imperial Brands plc GB0004544929 |
32.84 33.47 |
32.83 32.84 |
-0.63 -1.88 |
09:24:06 22.05.2025 |
-0.22 -0.66 |
0.00 0.00 |
10.06 43.91 |
||
|
ING Group NL0011821202 |
19.02 19.12 |
18.53 19.02 |
-0.10 -0.50 |
17:12:08 22.05.2025 |
2.61 15.88 |
4.15 27.82 |
2.48 14.99 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.40 9.10 |
9.20 9.40 |
0.30 3.30 |
15:29:02 22.05.2025 |
0.30 4.23 |
0.00 0.00 |
0.90 13.85 |
||
|
KPN NL0000009082 |
4.15 4.16 |
4.13 4.16 |
-0.01 -0.22 |
14:46:14 22.05.2025 |
0.67 19.26 |
0.00 0.00 |
0.65 18.68 |
||
|
Lloyds Banking Group GB0008706128 |
0.94 0.95 |
0.94 0.94 |
-0.01 -1.05 |
08:02:10 22.05.2025 |
0.12 15.19 |
0.00 0.00 |
0.26 40.00 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.17 27.45 |
26.99 27.17 |
-0.28 -1.02 |
15:29:01 22.05.2025 |
-0.04 -0.14 |
0.00 0.00 |
4.35 17.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.57 52.80 |
52.24 52.84 |
-0.23 -0.44 |
19:27:48 22.05.2025 |
-6.90 -11.57 |
0.84 1.62 |
-14.40 -21.45 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.77 23.49 |
23.37 23.77 |
0.28 1.17 |
21:33:20 22.05.2025 |
-691.00 -15.85 |
-129.00 -3.40 |
437.00 13.52 |
||
|
National Grid plc GB00BDR05C01 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:06:16 22.05.2025 |
1.20 10.43 |
0.00 0.00 |
1.03 8.84 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.93 |
0.92 0.92 |
0.00 -0.37 |
08:02:10 22.05.2025 |
8.30 5.68 |
-1.60 -1.03 |
2.50 1.65 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.77 4.69 |
4.72 4.77 |
0.08 1.69 |
17:15:47 22.05.2025 |
-0.16 -3.29 |
0.60 14.80 |
1.09 30.74 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.26 5.16 |
5.24 5.26 |
0.10 1.86 |
21:33:20 22.05.2025 |
-145.40 -14.48 |
-74.30 -7.96 |
-49.40 -5.44 |
||
|
Novartis AG CH0012005267 |
99.43 100.00 |
98.85 99.96 |
-0.57 -0.57 |
20:44:05 22.05.2025 |
-5.11 -5.29 |
0.56 0.62 |
-1.82 -1.95 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.44 51.60 |
52.44 52.44 |
0.84 1.63 |
08:02:07 22.05.2025 |
1.04 2.07 |
0.00 0.00 |
-1.60 -3.03 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.31 13.31 |
13.24 13.40 |
0.01 0.04 |
19:04:52 22.05.2025 |
1.84 16.75 |
2.87 28.96 |
1.96 18.04 |
||
|
Panasonic Corp. JP3866800000 |
9.56 9.55 |
9.56 9.56 |
0.01 0.06 |
08:06:16 22.05.2025 |
-197.50 -10.92 |
86.50 5.67 |
264.50 19.64 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.90 10.00 |
9.90 9.90 |
-0.10 -1.00 |
08:03:49 22.05.2025 |
-2.75 -21.40 |
0.00 0.00 |
-3.00 -22.90 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.75 0.71 |
0.71 0.75 |
0.04 5.14 |
16:56:11 22.05.2025 |
-0.04 -5.15 |
0.00 0.00 |
-0.21 -22.74 |
||
|
Philips N.V. NL0000009538 |
20.35 21.18 |
20.35 20.96 |
-0.83 -3.92 |
17:30:43 22.05.2025 |
-2.60 -10.91 |
-11.29 -38.79 |
-4.06 -16.05 |
||
|
POSCO (Spons. ADRS) US6934831099 |
37.60 37.80 |
37.60 37.60 |
-0.20 -0.53 |
15:29:01 22.05.2025 |
-3.60 -8.29 |
0.00 0.00 |
-26.20 -39.70 |
||
|
Prudential plc GB0007099541 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:02:10 22.05.2025 |
1.85 21.64 |
0.00 0.00 |
0.85 8.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.00 14.50 |
15.00 15.00 |
0.50 3.45 |
08:20:03 22.05.2025 |
-2.60 -17.11 |
0.00 0.00 |
-4.30 -25.44 |
||
|
Repsol S.A. ES0173516115 |
11.66 11.65 |
11.66 11.87 |
0.01 0.04 |
18:57:52 22.05.2025 |
-1.22 -9.30 |
-4.29 -27.18 |
-2.95 -19.93 |
