NYSE International 100 998457
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.54 3.18 |
5.26 11.77 |
12.18 32.25 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
316.70 313.10 |
313.50 317.80 |
3.60 1.15 |
21:42:18 06.02.2025 |
21.70 7.48 |
60.60 24.11 |
66.00 26.84 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
140.50 133.75 |
135.80 143.00 |
6.75 5.05 |
21:22:53 06.02.2025 |
-6.80 -4.86 |
0.00 0.00 |
9.00 7.25 |
||
|
AXA S.A. FR0000120628 |
37.40 36.97 |
37.12 37.49 |
0.43 1.16 |
17:41:27 06.02.2025 |
2.30 6.75 |
4.11 12.74 |
5.84 19.11 |
||
|
Bank of Montreal CA0636711016 |
94.50 93.14 |
94.50 94.50 |
1.36 1.46 |
08:02:55 06.02.2025 |
11.80 14.18 |
0.00 0.00 |
8.75 10.14 |
||
|
Barclays plc GB0031348658 |
3.66 3.54 |
3.59 3.66 |
0.12 3.51 |
15:29:01 06.02.2025 |
0.56 19.15 |
0.00 0.00 |
1.69 95.44 |
||
|
Barrick Gold Corp. CA0679011084 |
16.50 16.50 |
16.36 16.60 |
0.00 -0.02 |
19:50:17 06.02.2025 |
-1.21 -6.97 |
0.00 0.00 |
1.88 13.17 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.64 11.05 |
11.09 11.64 |
0.59 5.34 |
20:51:00 06.02.2025 |
1.20 12.54 |
1.88 21.14 |
1.79 19.95 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.30 24.12 |
24.30 24.73 |
0.19 0.77 |
21:10:19 06.02.2025 |
-1.92 -7.47 |
0.00 0.00 |
-4.67 -16.41 |
||
|
BP plc (British Petrol) GB0007980591 |
5.13 5.07 |
5.08 5.20 |
0.06 1.16 |
21:33:05 06.02.2025 |
0.40 8.79 |
0.00 0.00 |
-0.52 -9.44 |
||
|
BT Group plc GB0030913577 |
1.74 1.74 |
1.74 1.74 |
0.00 0.00 |
09:07:04 06.02.2025 |
0.01 0.60 |
0.00 0.00 |
0.33 24.26 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.14 58.96 |
59.14 59.14 |
0.18 0.31 |
08:02:55 06.02.2025 |
3.16 5.50 |
0.00 0.00 |
18.86 45.18 |
||
|
Canadian National Railway Co. CA1363751027 |
99.84 98.94 |
99.68 100.50 |
0.90 0.91 |
19:42:14 06.02.2025 |
-1.70 -1.72 |
0.00 0.00 |
-19.72 -16.84 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.84 29.82 |
29.84 29.84 |
0.02 0.07 |
08:02:55 06.02.2025 |
-2.91 -9.24 |
0.00 0.00 |
-0.38 -1.31 |
||
|
Canon Inc. JP3242800005 |
31.10 31.56 |
30.49 31.10 |
-0.46 -1.46 |
14:16:58 06.02.2025 |
16.00 0.33 |
700.00 16.58 |
963.00 24.32 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
18.66 18.18 |
18.11 18.71 |
0.48 2.64 |
21:55:01 06.02.2025 |
2.57 16.33 |
5.17 39.21 |
5.51 42.99 |
||
|
Deutsche Telekom AG DE0005557508 |
32.85 32.79 |
32.58 32.98 |
0.06 0.18 |
21:16:10 06.02.2025 |
4.59 16.42 |
8.42 34.91 |
9.86 43.47 |
||
|
Diageo plc GB0002374006 |
27.14 26.96 |
27.14 27.14 |
0.18 0.67 |
08:02:01 06.02.2025 |
0.50 1.73 |
0.00 0.00 |
-5.78 -16.44 |
||
|
Eni S.p.A. IT0003132476 |
13.72 13.77 |
13.72 13.90 |
-0.05 -0.36 |
18:48:58 06.02.2025 |
-0.73 -5.17 |
-0.44 -3.02 |
-1.57 -10.48 |
||
|
Equinor NO0010096985 |
22.30 23.04 |
22.24 23.15 |
-0.74 -3.21 |
19:19:01 06.02.2025 |
-0.14 -0.61 |
0.00 0.00 |
-4.03 -15.04 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.70 17.96 |
17.70 18.16 |
-0.26 -1.42 |
21:12:37 06.02.2025 |
-0.82 -4.63 |
0.00 0.00 |
-1.28 -7.10 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.00 9.29 |
9.00 9.00 |
-0.30 -3.19 |
08:06:42 06.02.2025 |
-152.00 -9.97 |
-150.00 -9.86 |
-263.00 -16.09 |
||
|
HSBC Holdings plc GB0005405286 |
10.18 9.93 |
10.06 10.18 |
0.25 2.50 |
17:44:12 06.02.2025 |
1.15 13.14 |
0.00 0.00 |
2.54 34.67 |
||
|
Imperial Brands plc GB0004544929 |
34.02 33.43 |
33.41 34.02 |
0.59 1.76 |
18:39:35 06.02.2025 |
4.09 14.46 |
0.00 0.00 |
10.28 46.52 |
||
|
ING Group NL0011821202 |
15.89 16.01 |
15.40 15.89 |
-0.13 -0.79 |
20:15:39 06.02.2025 |
-0.05 -0.32 |
0.10 0.64 |
3.60 29.49 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.85 6.80 |
6.80 6.85 |
0.05 0.74 |
15:29:01 06.02.2025 |
-0.30 -4.11 |
0.00 0.00 |
0.25 3.70 |
||
|
KPN NL0000009082 |
3.51 3.47 |
3.51 3.51 |
0.04 1.18 |
09:10:39 06.02.2025 |
-0.03 -0.86 |
0.00 0.00 |
0.32 9.92 |
||
|
Lloyds Banking Group GB0008706128 |
0.75 0.74 |
0.74 0.75 |
0.02 2.04 |
20:00:50 06.02.2025 |
0.07 10.61 |
0.00 0.00 |
0.24 47.77 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.44 28.09 |
28.38 28.48 |
0.35 1.25 |
15:29:01 06.02.2025 |
3.04 11.01 |
0.00 0.00 |
10.68 53.48 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.30 56.54 |
56.20 57.53 |
0.76 1.34 |
21:00:16 06.02.2025 |
1.03 1.83 |
-1.09 -1.87 |
-7.13 -11.08 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.34 27.19 |
26.34 26.34 |
-0.85 -3.13 |
09:07:04 06.02.2025 |
1’051.00 32.74 |
1’207.00 39.52 |
1’574.50 58.61 |
||
|
National Grid plc GB00BDR05C01 |
12.10 11.80 |
11.90 12.20 |
0.30 2.54 |
18:31:31 06.02.2025 |
-0.01 -0.13 |
0.00 0.00 |
0.19 1.71 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.94 0.94 |
0.94 0.94 |
0.00 -0.05 |
08:06:43 06.02.2025 |
4.40 2.99 |
-1.10 -0.72 |
-35.70 -19.04 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.60 4.61 |
4.56 4.68 |
-0.01 -0.21 |
18:22:11 06.02.2025 |
0.22 5.11 |
0.99 27.84 |
1.25 37.67 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.46 6.61 |
6.45 6.46 |
-0.15 -2.24 |
12:29:02 06.02.2025 |
212.60 27.34 |
183.40 22.73 |
197.60 24.93 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
0.09 0.09 |
-1.03 -1.07 |
5.78 6.44 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
49.66 50.30 |
49.66 49.66 |
-0.64 -1.27 |
08:02:59 06.02.2025 |
6.66 15.08 |
0.00 0.00 |
2.77 5.76 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
10.52 10.43 |
10.42 10.52 |
0.09 0.86 |
14:01:15 06.02.2025 |
0.34 3.37 |
0.09 0.92 |
-0.52 -4.73 |
||
|
Panasonic Corp. JP3866800000 |
11.09 10.80 |
11.00 11.20 |
0.29 2.64 |
21:18:03 06.02.2025 |
184.50 13.73 |
390.50 34.33 |
145.50 10.52 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.25 12.35 |
12.25 12.40 |
-0.10 -0.81 |
17:50:48 06.02.2025 |
0.80 7.02 |
0.00 0.00 |
-2.85 -18.94 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.74 0.73 |
0.74 0.76 |
0.01 1.34 |
17:09:02 06.02.2025 |
0.03 4.05 |
0.00 0.00 |
0.05 6.82 |
||
|
Philips N.V. NL0000009538 |
26.57 26.39 |
26.57 26.90 |
0.18 0.68 |
18:28:32 06.02.2025 |
2.16 8.81 |
-11.29 -38.79 |
7.37 38.15 |
||
|
POSCO (Spons. ADRS) US6934831099 |
39.60 39.20 |
39.60 39.80 |
0.40 1.02 |
15:29:01 06.02.2025 |
-11.80 -21.07 |
0.00 0.00 |
-29.80 -40.27 |
||
|
Prudential plc GB0007099541 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
08:02:01 06.02.2025 |
0.50 6.54 |
0.00 0.00 |
-1.50 -15.54 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.20 15.20 |
15.20 15.20 |
0.00 0.00 |
08:20:02 06.02.2025 |
0.00 0.00 |
0.00 0.00 |
-7.60 -32.48 |
||
|
Repsol S.A. ES0173516115 |
11.50 11.50 |
11.42 11.59 |
0.00 0.00 |
21:00:50 06.02.2025 |
0.00 -0.04 |
-4.29 -27.18 |
-2.11 -15.63 |
