NYSE International 100 998457
10’722.15
Pkt
-47.10
Pkt
-0.44
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.98 92.12 |
90.98 92.30 |
-1.14 -1.24 |
21:39:03 29.05.2026 |
11.86 16.51 |
25.96 44.98 |
36.38 76.91 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
381.60 382.70 |
379.70 383.60 |
-1.10 -0.29 |
19:43:19 29.05.2026 |
7.20 1.88 |
17.10 4.59 |
41.20 11.83 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
158.95 159.00 |
158.75 159.60 |
-0.05 -0.03 |
14:49:06 29.05.2026 |
-13.80 -7.87 |
0.00 0.00 |
37.85 30.59 |
||
|
AXA S.A. FR0000120628 |
39.84 39.74 |
39.58 39.88 |
0.10 0.25 |
17:13:30 29.05.2026 |
-0.89 -2.15 |
1.67 4.29 |
-0.50 -1.22 |
||
|
Bank of Montreal CA0636711016 |
138.38 139.86 |
138.38 138.38 |
-1.48 -1.06 |
08:00:11 29.05.2026 |
15.97 13.04 |
0.00 0.00 |
46.32 50.29 |
||
|
Barclays plc GB0031348658 |
5.28 5.05 |
5.14 5.28 |
0.23 4.58 |
15:25:02 29.05.2026 |
0.05 0.95 |
0.00 0.00 |
1.40 35.90 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.30 36.20 |
35.60 36.30 |
0.10 0.28 |
18:06:44 29.05.2026 |
-7.15 -16.69 |
0.00 0.00 |
18.85 111.87 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.23 19.88 |
19.90 20.23 |
0.35 1.76 |
17:07:12 29.05.2026 |
0.31 1.57 |
1.50 8.05 |
6.82 51.51 |
||
|
BHP Group AU000000BHP4 |
37.90 37.64 |
37.90 38.44 |
0.27 0.70 |
15:57:58 29.05.2026 |
2.92 8.40 |
0.00 0.00 |
15.77 72.24 |
||
|
BP plc (British Petrol) GB0007980591 |
6.00 5.92 |
5.91 6.00 |
0.08 1.37 |
17:52:09 29.05.2026 |
0.47 8.52 |
0.00 0.00 |
1.67 39.13 |
||
|
BT Group plc GB0030913577 |
2.33 2.40 |
2.33 2.39 |
-0.07 -2.92 |
21:39:03 29.05.2026 |
-0.04 -1.64 |
0.00 0.00 |
0.32 15.38 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93.47 98.88 |
93.47 93.47 |
-5.41 -5.47 |
08:00:11 29.05.2026 |
11.86 13.60 |
0.00 0.00 |
38.92 64.73 |
||
|
Canadian National Railway Co. CA1363751027 |
101.70 102.00 |
101.60 102.15 |
-0.30 -0.29 |
21:39:03 29.05.2026 |
9.68 10.49 |
0.00 0.00 |
9.20 9.91 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
38.50 39.36 |
38.50 39.71 |
-0.86 -2.17 |
17:11:53 29.05.2026 |
3.15 8.60 |
0.00 0.00 |
12.17 44.06 |
||
|
Canon Inc. JP3242800005 |
22.70 22.41 |
22.70 22.70 |
0.29 1.29 |
08:41:03 29.05.2026 |
-573.00 -12.03 |
-417.00 -9.05 |
-171.00 -3.92 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.76 28.49 |
27.65 28.07 |
-0.73 -2.56 |
21:55:02 29.05.2026 |
-1.73 -5.69 |
-2.04 -6.66 |
4.26 17.52 |
||
|
Deutsche Telekom AG DE0005557508 |
28.79 28.95 |
28.73 29.19 |
-0.16 -0.55 |
21:51:26 29.05.2026 |
-4.75 -13.93 |
1.58 5.69 |
-4.03 -12.08 |
||
|
Diageo plc GB0002374006 |
18.00 18.27 |
18.00 18.18 |
-0.27 -1.48 |
14:28:12 29.05.2026 |
-0.73 -3.84 |
0.00 0.00 |
-5.83 -24.19 |
||
|
Eni S.p.A. IT0003132476 |
22.44 22.57 |
22.44 22.63 |
-0.13 -0.58 |
14:51:31 29.05.2026 |
2.73 13.88 |
-0.44 -3.02 |
9.42 72.49 |
||
|
Equinor NO0010096985 |
30.95 31.40 |
30.58 31.42 |
-0.45 -1.43 |
21:23:40 29.05.2026 |
6.18 24.48 |
0.00 0.00 |
10.18 47.91 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.61 22.02 |
21.61 21.98 |
-0.41 -1.86 |
21:39:03 29.05.2026 |
-2.81 -11.32 |
0.00 0.00 |
4.74 27.43 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.78 7.88 |
7.78 7.78 |
-0.09 -1.18 |
08:03:24 29.05.2026 |
-163.00 -10.29 |
-150.50 -9.57 |
-8.50 -0.59 |
||
|
HSBC Holdings plc GB0005405286 |
16.08 15.82 |
15.91 16.08 |
0.26 1.62 |
18:01:21 29.05.2026 |
0.41 2.59 |
0.00 0.00 |
5.81 55.87 |
||
|
Imperial Brands plc GB0004544929 |
31.53 32.31 |
31.53 31.86 |
-0.78 -2.41 |
16:34:40 29.05.2026 |
-5.91 -15.56 |
0.00 0.00 |
-1.29 -3.87 |
||
|
ING Group NL0011821202 |
26.83 26.43 |
26.68 26.84 |
0.40 1.49 |
17:06:14 29.05.2026 |
2.10 8.53 |
4.38 19.60 |
8.15 43.90 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.00 10.90 |
10.90 11.00 |
0.10 0.92 |
15:25:02 29.05.2026 |
-6.20 -36.26 |
0.00 0.00 |
1.20 12.37 |
||
|
KPN NL0000009082 |
4.53 4.51 |
4.50 4.53 |
0.02 0.51 |
09:36:15 29.05.2026 |
-0.20 -4.32 |
0.00 0.00 |
0.35 8.50 |
||
|
Lloyds Banking Group GB0008706128 |
1.17 1.16 |
1.17 1.17 |
0.01 1.12 |
08:39:26 29.05.2026 |
-0.02 -1.68 |
0.00 0.00 |
0.23 24.47 |
||
|
Manulife Financial Corp. CA56501R1064 |
32.51 33.05 |
32.47 32.51 |
-0.54 -1.63 |
15:25:01 29.05.2026 |
3.24 10.85 |
0.00 0.00 |
5.16 18.46 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.18 52.48 |
52.18 53.04 |
-0.30 -0.57 |
15:47:53 29.05.2026 |
-6.49 -11.00 |
-5.65 -9.71 |
-0.49 -0.92 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
38.40 37.60 |
38.40 38.60 |
0.80 2.13 |
21:39:03 29.05.2026 |
66.00 0.92 |
1’744.00 31.87 |
3’236.00 81.29 |
||
|
National Grid plc GB00BDR05C01 |
14.25 14.49 |
14.08 14.25 |
-0.24 -1.66 |
09:36:21 29.05.2026 |
-1.00 -6.29 |
0.00 0.00 |
2.10 16.41 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.81 |
0.81 0.81 |
0.01 0.62 |
08:04:24 29.05.2026 |
-2.30 -1.50 |
-4.80 -3.08 |
-4.00 -2.58 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
12.69 13.18 |
12.39 13.35 |
-0.50 -3.76 |
21:56:25 29.05.2026 |
7.00 107.59 |
2.61 70.26 |
8.70 180.87 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.87 6.80 |
6.87 6.91 |
0.07 0.97 |
21:39:03 29.05.2026 |
-192.50 -13.25 |
82.50 7.01 |
384.60 43.93 |
||
|
Novartis AG CH0012005267 |
129.96 129.40 |
129.72 130.56 |
0.56 0.43 |
17:38:24 29.05.2026 |
-10.92 -8.37 |
15.10 14.45 |
26.85 28.96 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.82 60.00 |
58.82 60.20 |
-1.18 -1.97 |
18:16:27 29.05.2026 |
-2.38 -3.81 |
0.00 0.00 |
7.44 14.13 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
18.10 18.14 |
18.10 18.10 |
-0.04 -0.22 |
09:08:21 29.05.2026 |
-0.04 -0.22 |
3.96 27.91 |
4.99 37.92 |
||
|
Panasonic Corp. JP3866800000 |
20.10 19.41 |
20.10 20.65 |
0.69 3.57 |
15:29:44 29.05.2026 |
1’032.00 40.68 |
1’607.50 81.95 |
1’962.50 122.16 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
11:50:06 29.05.2026 |
1.40 10.69 |
0.00 0.00 |
4.64 47.06 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.20 1.16 |
1.16 1.20 |
0.04 3.45 |
14:25:03 29.05.2026 |
0.13 12.24 |
0.00 0.00 |
0.41 54.67 |
||
|
Philips N.V. NL0000009538 |
22.76 22.58 |
22.76 23.01 |
0.18 0.80 |
20:50:16 29.05.2026 |
-3.90 -14.41 |
-11.29 -38.79 |
2.83 13.92 |
||
|
POSCO (Spons. ADRS) US6934831099 |
59.00 59.00 |
58.00 59.00 |
0.00 0.00 |
15:25:02 29.05.2026 |
0.50 0.85 |
0.00 0.00 |
20.00 51.28 |
||
|
Prudential plc GB0007099541 |
12.35 12.69 |
12.35 12.50 |
-0.34 -2.64 |
10:59:31 29.05.2026 |
-0.41 -3.08 |
0.00 0.00 |
2.89 28.90 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.00 14.20 |
14.00 14.20 |
-0.20 -1.41 |
21:55:01 29.05.2026 |
-3.70 -20.67 |
0.00 0.00 |
-0.90 -5.96 |
||
|
Repsol S.A. ES0173516115 |
22.15 21.95 |
21.53 22.15 |
0.20 0.91 |
19:56:34 29.05.2026 |
2.25 11.65 |
-4.29 -27.18 |
9.66 81.52 |
