NYSE International 100 998457
9’634.99
Pkt
-37.45
Pkt
-0.39
%
21:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
68.54 70.30 |
68.54 70.00 |
-1.76 -2.50 |
11:30:17 27.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
350.20 353.30 |
349.40 352.40 |
-3.10 -0.88 |
21:21:38 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
165.95 159.15 |
159.05 165.95 |
6.80 4.27 |
16:52:31 27.03.2026 |
3.85 2.44 |
0.00 0.00 |
26.70 19.81 |
||
|
AXA S.A. FR0000120628 |
38.20 38.10 |
37.94 38.21 |
0.10 0.26 |
21:35:52 27.03.2026 |
-3.04 -7.39 |
-2.56 -6.30 |
-1.96 -4.89 |
||
|
Bank of Montreal CA0636711016 |
114.80 118.15 |
114.80 114.80 |
-3.35 -2.84 |
08:01:33 27.03.2026 |
8.00 7.30 |
0.00 0.00 |
26.73 29.40 |
||
|
Barclays plc GB0031348658 |
4.42 4.51 |
4.42 4.45 |
-0.09 -1.89 |
15:25:02 27.03.2026 |
-0.80 -14.87 |
0.00 0.00 |
0.83 21.97 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.20 32.48 |
32.65 33.62 |
0.72 2.22 |
18:20:08 27.03.2026 |
-5.11 -13.16 |
0.00 0.00 |
15.78 88.01 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.91 18.24 |
17.84 18.31 |
-0.33 -1.78 |
20:14:01 27.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
||
|
BHP Group AU000000BHP4 |
30.25 29.85 |
29.57 30.30 |
0.41 1.36 |
21:03:00 27.03.2026 |
4.50 17.33 |
0.00 0.00 |
7.39 32.03 |
||
|
BP plc (British Petrol) GB0007980591 |
6.73 6.67 |
6.63 6.73 |
0.06 0.90 |
20:57:05 27.03.2026 |
1.64 33.59 |
0.00 0.00 |
1.18 22.01 |
||
|
BT Group plc GB0030913577 |
2.32 2.36 |
2.32 2.36 |
-0.04 -1.69 |
14:47:08 27.03.2026 |
0.24 11.21 |
0.00 0.00 |
0.40 20.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
81.30 83.72 |
81.30 81.30 |
-2.42 -2.89 |
08:01:33 27.03.2026 |
5.59 7.17 |
0.00 0.00 |
29.90 55.68 |
||
|
Canadian National Railway Co. CA1363751027 |
88.00 87.58 |
88.00 88.00 |
0.42 0.48 |
08:02:31 27.03.2026 |
4.22 5.04 |
0.00 0.00 |
-4.80 -5.17 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
43.00 42.97 |
42.11 43.25 |
0.03 0.07 |
18:51:59 27.03.2026 |
14.41 51.74 |
0.00 0.00 |
13.52 47.04 |
||
|
Canon Inc. JP3242800005 |
23.65 23.52 |
23.64 23.65 |
0.13 0.55 |
08:49:38 27.03.2026 |
-370.00 -7.76 |
-23.00 -0.52 |
-450.00 -9.28 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
24.71 25.18 |
24.65 25.43 |
-0.47 -1.87 |
21:55:01 27.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Telekom AG DE0005557508 |
31.72 32.05 |
31.40 32.10 |
-0.33 -1.03 |
21:55:19 27.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
Diageo plc GB0002374006 |
15.85 16.10 |
15.85 16.10 |
-0.25 -1.55 |
20:42:31 27.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.42 -34.55 |
||
|
Eni S.p.A. IT0003132476 |
23.84 23.56 |
23.27 23.90 |
0.29 1.21 |
19:44:56 27.03.2026 |
7.20 44.93 |
-0.44 -3.02 |
8.90 62.11 |
||
|
Equinor NO0010096985 |
35.85 35.00 |
35.33 35.99 |
0.85 2.43 |
20:39:17 27.03.2026 |
15.65 80.42 |
0.00 0.00 |
10.90 45.01 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.14 23.27 |
23.14 23.74 |
-0.13 -0.56 |
20:53:56 27.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.48 30.77 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.25 7.26 |
7.12 7.25 |
-0.01 -0.08 |
12:57:39 27.03.2026 |
-226.50 -14.70 |
-336.00 -20.36 |
-179.00 -11.99 |
||
|
HSBC Holdings plc GB0005405286 |
13.76 13.88 |
13.76 13.80 |
-0.12 -0.86 |
10:47:37 27.03.2026 |
0.48 3.58 |
0.00 0.00 |
3.04 28.09 |
||
|
Imperial Brands plc GB0004544929 |
35.18 35.09 |
35.18 35.18 |
0.09 0.26 |
09:07:59 27.03.2026 |
-0.86 -2.39 |
0.00 0.00 |
2.47 7.56 |
||
|
ING Group NL0011821202 |
21.92 22.13 |
21.50 22.06 |
-0.22 -0.97 |
16:37:05 27.03.2026 |
-1.62 -6.75 |
0.09 0.43 |
3.60 19.26 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.70 13.10 |
12.30 12.70 |
-0.40 -3.05 |
15:25:01 27.03.2026 |
-0.30 -2.24 |
0.00 0.00 |
6.20 89.86 |
||
|
KPN NL0000009082 |
4.68 4.61 |
4.68 4.68 |
0.07 1.52 |
08:03:03 27.03.2026 |
0.79 19.96 |
0.00 0.00 |
0.94 24.74 |
||
|
Lloyds Banking Group GB0008706128 |
1.06 1.10 |
1.06 1.08 |
-0.04 -3.20 |
16:16:46 27.03.2026 |
0.01 1.35 |
0.00 0.00 |
0.24 26.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.56 30.12 |
29.56 29.87 |
-0.56 -1.86 |
15:25:01 27.03.2026 |
-0.60 -1.96 |
0.00 0.00 |
0.98 3.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.45 51.81 |
51.35 52.38 |
-0.36 -0.69 |
21:21:11 27.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
33.92 33.53 |
33.92 33.92 |
0.39 1.16 |
08:02:31 27.03.2026 |
754.00 13.31 |
1’336.00 26.27 |
2’066.00 47.44 |
||
|
National Grid plc GB00BDR05C01 |
14.40 14.50 |
14.40 14.40 |
-0.10 -0.69 |
08:05:01 27.03.2026 |
1.10 8.46 |
0.00 0.00 |
2.40 20.51 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.85 |
0.85 0.85 |
0.00 -0.33 |
12:25:07 27.03.2026 |
-1.30 -0.82 |
-1.60 -1.01 |
8.70 5.85 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.89 7.20 |
6.85 6.97 |
-0.31 -4.30 |
20:59:29 27.03.2026 |
1.75 31.61 |
2.61 70.26 |
2.36 48.07 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.65 6.62 |
6.65 6.65 |
0.04 0.57 |
08:02:31 27.03.2026 |
-37.50 -2.86 |
153.50 13.69 |
275.50 27.58 |
||
|
Novartis AG CH0012005267 |
130.18 130.30 |
129.66 130.18 |
-0.12 -0.09 |
12:48:48 27.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
65.08 63.96 |
64.18 65.08 |
1.12 1.75 |
16:53:02 27.03.2026 |
13.46 25.26 |
0.00 0.00 |
19.80 42.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.40 17.07 |
17.27 17.40 |
0.34 1.96 |
14:48:38 27.03.2026 |
3.16 22.45 |
3.45 25.07 |
5.50 46.91 |
||
|
Panasonic Corp. JP3866800000 |
14.29 14.84 |
13.98 14.70 |
-0.55 -3.71 |
17:33:11 27.03.2026 |
538.00 25.72 |
964.50 57.91 |
766.00 41.09 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.15 16.00 |
15.80 16.20 |
0.15 0.94 |
16:31:17 27.03.2026 |
6.42 67.01 |
0.00 0.00 |
3.85 31.69 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.22 1.21 |
1.21 1.22 |
0.01 0.95 |
21:56:18 27.03.2026 |
0.33 38.25 |
0.00 0.00 |
0.49 68.95 |
||
|
Philips N.V. NL0000009538 |
23.68 23.78 |
23.68 23.85 |
-0.10 -0.42 |
12:25:27 27.03.2026 |
1.02 4.48 |
-11.29 -38.79 |
0.22 0.93 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.80 49.20 |
48.20 48.80 |
-0.40 -0.81 |
15:25:02 27.03.2026 |
6.60 15.49 |
0.00 0.00 |
2.00 4.24 |
||
|
Prudential plc GB0007099541 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:05:57 27.03.2026 |
-1.00 -7.58 |
0.00 0.00 |
1.90 18.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.70 16.20 |
15.70 16.00 |
-0.50 -3.09 |
21:55:01 27.03.2026 |
-1.50 -8.47 |
0.00 0.00 |
3.00 22.73 |
||
|
Repsol S.A. ES0173516115 |
23.83 24.01 |
23.78 23.91 |
-0.18 -0.75 |
12:46:41 27.03.2026 |
7.86 50.00 |
-4.29 -27.18 |
11.18 90.16 |
