Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

13’792.49 Pkt
132.69 Pkt
0.97 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
61.96
63.46
61.96
63.50
-1.50
-2.36
12:08:09
02.01.2026
1.68
2.93
11.69
24.71
9.93
20.24
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Allianz
DE0008404005
390.40
391.10
388.00
393.00
-0.70
-0.18
15:26:07
02.01.2026
31.40
8.79
44.70
12.99
92.90
31.40
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
14.88
0.00
0.00
2.60
15.57
AstraZeneca PLC
GB0009895292
157.90
158.30
157.60
157.90
-0.40
-0.25
13:01:00
02.01.2026
23.30
17.51
0.00
0.00
29.35
23.11
AXA S.A.
FR0000120628
41.19
41.16
40.80
41.23
0.03
0.07
14:00:03
02.01.2026
0.22
0.54
-0.81
-1.94
6.74
19.75
Bank of Montreal
CA0636711016
110.30
110.95
110.30
110.30
-0.65
-0.59
09:08:27
02.01.2026
0.65
0.59
0.00
0.00
18.18
19.65
Barclays plc
GB0031348658
5.54
5.46
5.36
5.55
0.08
1.47
15:29:02
02.01.2026
0.93
21.09
0.00
0.00
2.17
68.40
Barrick Mining Corp.
CA06849F1080
37.84
38.28
37.77
38.29
-0.44
-1.15
15:08:19
02.01.2026
9.74
34.97
0.00
0.00
22.57
150.27
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
20.20
19.71
20.10
20.20
0.49
2.49
14:05:43
02.01.2026
3.74
22.89
7.03
53.81
10.63
112.44
BHP Billiton Ltd.
AU000000BHP4
26.32
25.81
26.06
26.32
0.51
1.98
15:12:33
02.01.2026
2.02
8.56
0.00
0.00
2.06
8.75
BP plc (British Petrol)
GB0007980591
4.99
4.91
4.99
5.06
0.08
1.66
15:48:46
02.01.2026
-0.03
-0.51
0.00
0.00
0.23
5.05
BT Group plc
GB0030913577
2.10
2.06
2.10
2.10
0.04
1.94
08:06:21
02.01.2026
-0.02
-0.94
0.00
0.00
0.38
22.09
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
77.16
77.46
77.16
77.16
-0.30
-0.39
09:08:27
02.01.2026
11.04
16.36
0.00
0.00
18.56
30.95
Canadian National Railway Co.
CA1363751027
85.50
84.30
84.00
85.50
1.20
1.42
12:06:02
02.01.2026
4.06
5.05
0.00
0.00
-12.66
-13.03
Canadian Natural Resources Ltd.
CA1363851017
28.80
28.09
28.80
28.80
0.71
2.53
09:08:27
02.01.2026
1.09
4.00
0.00
0.00
-0.66
-2.28
Canon Inc.
JP3242800005
24.89
24.77
24.89
24.89
0.12
0.48
08:19:07
02.01.2026
345.00
7.95
493.00
11.77
-479.00
-9.28
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Deutsche Bank AG
DE0005140008
33.51
33.25
33.00
33.60
0.26
0.77
15:35:01
02.01.2026
2.80
9.35
7.58
30.12
16.11
96.81
Deutsche Telekom AG
DE0005557508
27.76
27.77
27.72
28.04
-0.01
-0.04
15:11:13
02.01.2026
-1.31
-4.52
-3.27
-10.56
-1.19
-4.12
Diageo plc
GB0002374006
18.45
18.20
18.35
18.70
0.25
1.37
15:08:06
02.01.2026
-1.95
-9.56
0.00
0.00
-12.03
-39.46
Eni S.p.A.
IT0003132476
16.32
16.10
16.21
16.40
0.23
1.42
14:07:08
02.01.2026
1.11
7.43
-0.44
-3.02
2.95
22.64
Equinor
NO0010096985
20.63
20.04
20.22
20.66
0.59
2.94
12:14:06
02.01.2026
-1.15
-5.53
0.00
0.00
-2.60
-11.69
GSK PLC Registered Shs
GB00BN7SWP63
20.78
21.00
20.78
20.78
-0.22
-1.05
08:06:21
02.01.2026
2.59
14.33
0.00
0.00
4.26
25.98
Honda Motor Co. Ltd.
JP3854600008
8.45
8.24
8.45
8.45
0.21
2.55
09:02:42
02.01.2026
10.00
0.65
146.50
10.51
6.00
0.39
HSBC Holdings plc
GB0005405286
13.84
13.54
13.64
13.84
0.30
2.22
15:22:50
02.01.2026
1.40
11.59
0.00
0.00
4.03
42.65
Imperial Brands plc
GB0004544929
35.84
35.77
35.62
35.99
0.07
0.20
15:26:52
02.01.2026
-0.69
-1.90
0.00
0.00
4.87
15.81
ING Group
NL0011821202
24.34
24.05
24.03
24.34
0.29
1.21
13:41:15
02.01.2026
1.71
7.72
5.15
27.67
8.74
58.15
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
24.40
13.70
24.40
24.40
10.70
78.10
09:15:01
02.01.2026
2.60
23.64
0.00
0.00
7.20
112.50
KPN
NL0000009082
3.95
3.95
3.95
3.95
-0.01
-0.13
08:22:49
02.01.2026
-0.09
-2.24
0.00
0.00
0.46
13.20
Lloyds Banking Group
GB0008706128
1.16
1.14
1.15
1.16
0.03
2.20
14:22:19
02.01.2026
0.17
17.71
0.00
0.00
0.48
73.85
Manulife Financial Corp.
CA56501R1064
30.65
30.68
30.43
30.65
-0.03
-0.10
15:29:02
02.01.2026
4.14
15.71
0.00
0.00
1.39
4.77
Mercedes-Benz Group (ex Daimler)
DE0007100000
61.56
60.27
59.81
61.56
1.29
2.14
15:05:00
02.01.2026
6.31
11.80
10.09
20.31
5.98
11.12
Mizuho Financial Group Inc.
JP3885780001
31.43
30.72
30.81
31.43
0.71
2.31
11:49:44
02.01.2026
719.00
14.41
1’714.00
42.93
1’834.00
47.35
National Grid plc
GB00BDR05C01
13.30
13.10
13.00
13.30
0.20
1.53
13:29:20
02.01.2026
1.10
9.17
0.00
0.00
1.70
14.91
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
0.84
0.85
0.84
0.84
0.00
-0.28
09:11:21
02.01.2026
3.90
2.52
4.60
2.99
0.60
0.38
Nokia Oyj (Nokia Corp.)
FI0009000681
5.64
5.59
5.55
5.65
0.05
0.97
14:35:13
02.01.2026
1.50
36.80
1.17
26.65
1.31
30.54
Nomura Holdings Inc.
JP3762600009
7.00
7.01
7.00
7.00
-0.01
-0.11
08:06:49
02.01.2026
237.50
21.88
371.00
38.97
391.70
42.06
Novartis AG
CH0012005267
117.40
118.10
117.04
119.00
-0.70
-0.59
12:08:11
02.01.2026
9.78
9.77
13.73
14.28
21.20
23.90
Nutrien (Ex Potash Agrium)
CA67077M1086
53.26
53.00
52.26
53.26
0.26
0.49
14:14:51
02.01.2026
4.32
8.81
0.00
0.00
11.11
26.31
Orange S.A. (ex France Télécom)
FR0000133308
14.35
14.15
13.98
14.38
0.21
1.45
12:36:00
02.01.2026
0.31
2.24
1.21
9.33
4.49
46.63
Panasonic Corp.
JP3866800000
10.85
10.90
10.85
11.10
-0.06
-0.50
14:53:59
02.01.2026
429.00
26.65
483.50
31.08
396.00
24.10
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
9.62
9.36
9.62
9.62
0.26
2.78
09:09:10
02.01.2026
-0.77
-7.59
0.00
0.00
-1.72
-15.50
PetroChina Co. Ltd.
CNE1000003W8
0.92
0.94
0.92
0.95
-0.02
-2.25
12:02:27
02.01.2026
0.09
11.39
0.00
0.00
0.13
17.76
Philips N.V.
NL0000009538
23.16
23.10
23.05
23.18
0.06
0.26
12:54:15
02.01.2026
-0.14
-0.60
-11.29
-38.79
-1.52
-6.19
POSCO (Spons. ADRS)
US6934831099
43.20
45.00
43.20
44.20
-1.80
-4.00
15:29:02
02.01.2026
4.00
9.71
0.00
0.00
4.20
10.24
Prudential plc
GB0007099541
13.20
13.30
13.20
13.20
-0.10
-0.75
13:26:24
02.01.2026
1.10
9.17
0.00
0.00
5.50
72.37
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
17.80
17.70
17.70
17.80
0.10
0.56
15:33:01
02.01.2026
1.90
11.95
0.00
0.00
2.10
13.38
Repsol S.A.
ES0173516115
16.37
15.98
16.07
16.37
0.39
2.41
11:59:37
02.01.2026
0.65
4.28
-4.29
-27.18
4.38
38.16