NYSE International 100 998457
9’165.92
Pkt
40.69
Pkt
0.45
%
22:00:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.62 60.00 |
58.24 59.62 |
-0.38 -0.63 |
13:48:56 18.09.2025 |
7.99 16.40 |
7.82 15.99 |
9.83 20.96 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
348.00 345.10 |
344.80 348.00 |
2.90 0.84 |
19:03:36 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
130.05 130.55 |
130.05 131.65 |
-0.50 -0.38 |
15:52:18 18.09.2025 |
3.20 2.48 |
0.00 0.00 |
-10.10 -7.10 |
||
|
AXA S.A. FR0000120628 |
39.61 39.67 |
39.38 39.68 |
-0.06 -0.15 |
18:47:37 18.09.2025 |
-1.60 -3.81 |
1.57 4.04 |
4.21 11.63 |
||
|
Bank of Montreal CA0636711016 |
110.00 109.15 |
110.00 110.00 |
0.85 0.78 |
08:03:14 18.09.2025 |
8.48 9.20 |
0.00 0.00 |
24.10 31.46 |
||
|
Barclays plc GB0031348658 |
4.40 4.37 |
4.40 4.42 |
0.03 0.69 |
15:29:03 18.09.2025 |
0.67 17.82 |
0.00 0.00 |
1.80 68.38 |
||
|
Barrick Mining Corp. CA06849F1080 |
25.36 24.76 |
24.81 25.36 |
0.60 2.42 |
19:31:10 18.09.2025 |
6.11 32.94 |
0.00 0.00 |
6.18 33.46 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
16.20 16.21 |
16.05 16.20 |
-0.01 -0.06 |
17:15:02 18.09.2025 |
3.15 23.85 |
3.18 24.13 |
7.04 75.50 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.20 22.52 |
22.20 22.50 |
-0.32 -1.42 |
18:51:55 18.09.2025 |
1.55 7.29 |
0.00 0.00 |
-1.20 -5.00 |
||
|
BP plc (British Petrol) GB0007980591 |
4.89 4.83 |
4.81 4.91 |
0.06 1.33 |
17:06:53 18.09.2025 |
0.36 8.04 |
0.00 0.00 |
0.04 0.92 |
||
|
BT Group plc GB0030913577 |
2.26 2.36 |
2.26 2.28 |
-0.10 -4.24 |
10:59:43 18.09.2025 |
0.20 9.17 |
0.00 0.00 |
0.60 33.71 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.82 67.32 |
67.82 67.82 |
0.50 0.74 |
08:03:15 18.09.2025 |
7.76 13.06 |
0.00 0.00 |
12.07 21.91 |
||
|
Canadian National Railway Co. CA1363751027 |
80.98 80.68 |
80.00 81.06 |
0.30 0.37 |
11:54:57 18.09.2025 |
-10.64 -11.80 |
0.00 0.00 |
-28.38 -26.30 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.74 27.75 |
27.74 27.74 |
-0.01 -0.04 |
08:03:15 18.09.2025 |
-2.78 -9.43 |
0.00 0.00 |
-2.02 -7.03 |
||
|
Canon Inc. JP3242800005 |
25.53 24.88 |
25.08 25.53 |
0.65 2.61 |
11:08:19 18.09.2025 |
198.00 4.69 |
-446.00 -9.16 |
-295.00 -6.25 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
30.46 30.81 |
30.24 31.33 |
-0.35 -1.14 |
19:40:02 18.09.2025 |
7.47 30.55 |
9.87 44.73 |
17.32 118.66 |
||
|
Deutsche Telekom AG DE0005557508 |
29.31 29.13 |
29.11 29.31 |
0.18 0.62 |
19:34:50 18.09.2025 |
-1.39 -4.45 |
-3.86 -11.45 |
2.93 10.89 |
||
|
Diageo plc GB0002374006 |
20.80 21.30 |
20.80 21.20 |
-0.50 -2.35 |
18:12:42 18.09.2025 |
-0.70 -3.10 |
0.00 0.00 |
-7.75 -26.14 |
||
|
Eni S.p.A. IT0003132476 |
14.90 14.87 |
14.86 14.90 |
0.03 0.20 |
18:20:32 18.09.2025 |
0.89 6.34 |
-0.44 -3.02 |
0.84 5.97 |
||
|
Equinor NO0010096985 |
20.73 20.80 |
20.71 21.16 |
-0.07 -0.34 |
17:34:38 18.09.2025 |
-2.73 -11.57 |
0.00 0.00 |
-1.89 -8.28 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.07 17.15 |
17.07 17.07 |
-0.08 -0.44 |
08:03:23 18.09.2025 |
-0.27 -1.55 |
0.00 0.00 |
-2.28 -11.70 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.61 9.44 |
9.36 9.70 |
0.17 1.78 |
16:10:13 18.09.2025 |
215.00 14.99 |
199.50 13.76 |
177.50 12.06 |
||
|
HSBC Holdings plc GB0005405286 |
11.78 11.66 |
11.72 11.80 |
0.12 1.03 |
17:10:22 18.09.2025 |
1.50 14.53 |
0.00 0.00 |
4.02 51.54 |
||
|
Imperial Brands plc GB0004544929 |
35.22 35.70 |
35.22 36.00 |
-0.48 -1.34 |
19:50:27 18.09.2025 |
1.96 5.66 |
0.00 0.00 |
10.05 37.88 |
||
|
ING Group NL0011821202 |
20.98 21.50 |
20.98 21.56 |
-0.52 -2.40 |
17:30:14 18.09.2025 |
3.73 20.55 |
3.36 18.12 |
5.60 34.37 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
15:29:02 18.09.2025 |
3.55 41.52 |
0.00 0.00 |
4.85 66.90 |
||
|
KPN NL0000009082 |
4.09 4.14 |
4.08 4.13 |
-0.05 -1.11 |
16:54:33 18.09.2025 |
0.19 4.63 |
0.00 0.00 |
0.55 14.88 |
||
|
Lloyds Banking Group GB0008706128 |
0.98 0.96 |
0.96 0.98 |
0.02 2.09 |
13:01:53 18.09.2025 |
0.05 5.03 |
0.00 0.00 |
0.29 43.28 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.21 26.44 |
26.21 26.35 |
-0.23 -0.87 |
15:29:02 18.09.2025 |
-0.26 -0.96 |
0.00 0.00 |
1.70 6.79 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.50 50.90 |
50.96 51.81 |
0.60 1.18 |
19:02:58 18.09.2025 |
0.91 1.80 |
-8.64 -14.41 |
-5.21 -9.21 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
26.87 27.10 |
26.87 26.87 |
-0.23 -0.85 |
08:03:23 18.09.2025 |
938.00 23.91 |
659.00 15.68 |
2’047.50 72.77 |
||
|
National Grid plc GB00BDR05C01 |
12.10 12.00 |
12.10 12.10 |
0.10 0.83 |
08:11:51 18.09.2025 |
-0.40 -3.23 |
0.00 0.00 |
-0.30 -2.45 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.93 0.94 |
0.91 0.93 |
0.00 -0.44 |
12:43:35 18.09.2025 |
6.50 4.19 |
13.80 9.34 |
12.70 8.53 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.03 3.94 |
3.93 4.03 |
0.09 2.16 |
18:54:14 18.09.2025 |
-0.75 -16.38 |
-1.03 -21.08 |
0.05 1.40 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.23 6.23 |
6.23 6.23 |
0.00 0.03 |
08:03:23 18.09.2025 |
210.70 23.72 |
170.40 18.35 |
335.70 43.98 |
||
|
Novartis AG CH0012005267 |
103.60 102.12 |
103.24 103.70 |
1.48 1.45 |
18:38:35 18.09.2025 |
1.29 1.34 |
1.31 1.36 |
-0.75 -0.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.79 47.61 |
47.79 47.79 |
0.18 0.38 |
08:03:14 18.09.2025 |
-6.12 -11.20 |
0.00 0.00 |
6.60 15.74 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
13.60 13.67 |
13.60 13.73 |
-0.07 -0.51 |
13:36:56 18.09.2025 |
1.08 8.47 |
2.01 17.01 |
2.93 26.82 |
||
|
Panasonic Corp. JP3866800000 |
9.10 8.85 |
9.06 9.10 |
0.25 2.87 |
15:33:40 18.09.2025 |
55.00 3.66 |
-235.00 -13.10 |
356.00 29.60 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.20 10.15 |
10.20 10.20 |
0.05 0.49 |
08:14:11 18.09.2025 |
-0.36 -3.56 |
0.00 0.00 |
-2.16 -18.15 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.80 0.81 |
0.78 0.80 |
-0.01 -1.28 |
12:30:49 18.09.2025 |
0.02 2.95 |
0.00 0.00 |
0.17 25.11 |
||
|
Philips N.V. NL0000009538 |
23.88 23.71 |
23.62 23.88 |
0.17 0.72 |
12:08:26 18.09.2025 |
4.39 22.24 |
-11.29 -38.79 |
-3.67 -13.20 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.20 42.40 |
43.20 44.80 |
1.80 4.25 |
15:59:06 18.09.2025 |
2.20 5.50 |
0.00 0.00 |
-19.80 -31.94 |
||
|
Prudential plc GB0007099541 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:04:48 18.09.2025 |
1.30 12.38 |
0.00 0.00 |
4.40 59.46 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.90 16.60 |
16.90 16.90 |
0.30 1.81 |
08:20:01 18.09.2025 |
2.40 16.78 |
0.00 0.00 |
-1.30 -7.22 |
||
|
Repsol S.A. ES0173516115 |
14.70 14.74 |
14.70 14.81 |
-0.05 -0.31 |
17:08:31 18.09.2025 |
2.42 19.48 |
-4.29 -27.18 |
3.13 26.74 |
