NYSE International 100 998457
10’609.65
Pkt
-6.77
Pkt
-0.06
%
22:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
90.74 94.24 |
90.74 93.80 |
-3.50 -3.71 |
21:45:15 26.06.2026 |
19.54 29.15 |
27.44 46.40 |
40.72 88.79 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
21:08:41 26.06.2026 |
50.70 14.33 |
13.50 3.45 |
64.60 19.01 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
162.30 163.45 |
162.00 165.00 |
-1.15 -0.70 |
13:32:02 26.06.2026 |
1.95 1.21 |
0.00 0.00 |
42.65 35.31 |
||
|
AXA S.A. FR0000120628 |
43.07 43.03 |
42.94 43.24 |
0.04 0.09 |
18:05:10 26.06.2026 |
4.70 12.34 |
1.66 4.04 |
1.04 2.49 |
||
|
Bank of Montreal CA0636711016 |
152.36 153.16 |
152.36 152.36 |
-0.80 -0.52 |
08:00:18 26.06.2026 |
34.23 29.09 |
0.00 0.00 |
60.38 65.99 |
||
|
Barclays plc GB0031348658 |
5.91 6.01 |
5.90 6.00 |
-0.10 -1.70 |
15:25:02 26.06.2026 |
1.44 31.37 |
0.00 0.00 |
2.13 54.70 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.90 32.70 |
32.05 33.00 |
0.20 0.61 |
19:26:30 26.06.2026 |
-1.96 -5.81 |
0.00 0.00 |
13.68 75.66 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
21.48 21.40 |
21.42 21.48 |
0.08 0.37 |
16:40:51 26.06.2026 |
2.64 14.13 |
1.57 7.95 |
8.61 67.74 |
||
|
BHP Group AU000000BHP4 |
35.46 35.66 |
35.00 35.69 |
-0.20 -0.56 |
18:36:00 26.06.2026 |
4.77 15.67 |
0.00 0.00 |
15.11 75.13 |
||
|
BP plc (British Petrol) GB0007980591 |
5.46 5.55 |
5.45 5.51 |
-0.09 -1.59 |
19:54:48 26.06.2026 |
-0.97 -14.93 |
0.00 0.00 |
1.20 27.62 |
||
|
BT Group plc GB0030913577 |
2.22 2.29 |
2.22 2.24 |
-0.06 -2.80 |
21:45:15 26.06.2026 |
-0.09 -3.78 |
0.00 0.00 |
0.01 0.44 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
99.27 99.77 |
99.27 99.27 |
-0.50 -0.50 |
08:00:18 26.06.2026 |
17.16 20.53 |
0.00 0.00 |
40.58 67.43 |
||
|
Canadian National Railway Co. CA1363751027 |
103.70 102.80 |
102.80 104.95 |
0.90 0.88 |
21:45:15 26.06.2026 |
12.17 13.79 |
0.00 0.00 |
12.99 14.85 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
34.20 34.98 |
34.20 34.32 |
-0.78 -2.23 |
12:08:25 26.06.2026 |
-7.20 -17.04 |
0.00 0.00 |
7.95 29.32 |
||
|
Canon Inc. JP3242800005 |
23.30 22.72 |
22.92 23.41 |
0.58 2.55 |
10:57:59 26.06.2026 |
-227.00 -5.16 |
-577.00 -12.15 |
-36.00 -0.86 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
29.45 30.16 |
29.45 30.22 |
-0.71 -2.35 |
21:55:02 26.06.2026 |
4.37 16.92 |
-3.14 -9.43 |
4.97 19.73 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-5.88 -18.19 |
-1.04 -3.78 |
-4.31 -14.02 |
||
|
Diageo plc GB0002374006 |
18.28 18.23 |
18.12 18.34 |
0.05 0.27 |
21:29:27 26.06.2026 |
2.28 14.29 |
0.00 0.00 |
-3.27 -15.21 |
||
|
Eni S.p.A. IT0003132476 |
20.15 20.46 |
20.15 20.32 |
-0.32 -1.54 |
21:22:12 26.06.2026 |
-2.76 -11.89 |
-0.44 -3.02 |
6.73 49.04 |
||
|
Equinor NO0010096985 |
27.31 27.73 |
27.10 27.59 |
-0.42 -1.51 |
17:35:20 26.06.2026 |
-7.37 -21.00 |
0.00 0.00 |
6.20 28.80 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.85 22.47 |
22.53 22.85 |
0.38 1.69 |
21:45:15 26.06.2026 |
-1.08 -4.59 |
0.00 0.00 |
5.93 35.85 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
7.73 7.58 |
7.73 7.73 |
0.14 1.90 |
08:08:16 26.06.2026 |
77.50 5.90 |
-168.00 -10.77 |
-1.00 -0.07 |
||
|
HSBC Holdings plc GB0005405286 |
16.49 16.78 |
16.35 16.50 |
-0.30 -1.78 |
20:27:47 26.06.2026 |
2.80 20.03 |
0.00 0.00 |
6.36 61.04 |
||
|
Imperial Brands plc GB0004544929 |
31.74 32.19 |
31.74 31.74 |
-0.45 -1.40 |
08:43:29 26.06.2026 |
-2.67 -7.60 |
0.00 0.00 |
-0.81 -2.43 |
||
|
ING Group NL0011821202 |
27.21 27.32 |
26.99 27.32 |
-0.12 -0.42 |
16:51:27 26.06.2026 |
5.16 23.10 |
3.54 14.77 |
9.15 49.95 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.40 10.60 |
10.00 10.40 |
-0.20 -1.89 |
15:25:02 26.06.2026 |
-2.90 -21.48 |
0.00 0.00 |
-1.40 -11.67 |
||
|
KPN NL0000009082 |
4.48 4.45 |
4.48 4.48 |
0.04 0.83 |
14:19:04 26.06.2026 |
-0.27 -5.82 |
0.00 0.00 |
0.31 7.49 |
||
|
Lloyds Banking Group GB0008706128 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.74 |
08:02:42 26.06.2026 |
0.15 12.89 |
0.00 0.00 |
0.36 39.87 |
||
|
Manulife Financial Corp. CA56501R1064 |
34.91 34.68 |
34.91 35.18 |
0.23 0.66 |
15:25:02 26.06.2026 |
5.25 17.49 |
0.00 0.00 |
8.22 30.39 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
43.31 44.92 |
43.29 44.69 |
-1.61 -3.57 |
19:48:41 26.06.2026 |
-7.87 -15.05 |
-14.89 -25.11 |
-4.45 -9.11 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
42.00 42.40 |
41.60 42.00 |
-0.40 -0.94 |
21:45:15 26.06.2026 |
1’301.00 20.26 |
2’024.00 35.52 |
3’746.00 94.22 |
||
|
National Grid plc GB00BDR05C01 |
14.48 14.57 |
14.48 14.48 |
-0.09 -0.62 |
09:08:13 26.06.2026 |
0.47 3.33 |
0.00 0.00 |
2.07 16.56 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:08:15 26.06.2026 |
-12.40 -7.87 |
-11.60 -7.40 |
-4.80 -3.20 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
11.41 12.29 |
11.27 11.96 |
-0.88 -7.12 |
21:57:19 26.06.2026 |
5.02 69.10 |
2.61 70.26 |
7.84 175.93 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.00 7.62 |
7.00 7.61 |
-0.62 -8.16 |
21:45:15 26.06.2026 |
132.50 10.40 |
104.00 7.98 |
508.20 56.54 |
||
|
Novartis AG CH0012005267 |
136.32 135.34 |
134.08 136.34 |
0.98 0.72 |
16:51:33 26.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.90 53.28 |
53.02 53.90 |
0.62 1.16 |
16:32:49 26.06.2026 |
-13.50 -20.23 |
0.00 0.00 |
2.76 5.47 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.01 16.99 |
16.92 17.11 |
0.03 0.15 |
18:10:42 26.06.2026 |
-0.31 -1.83 |
2.84 20.17 |
4.26 33.68 |
||
|
Panasonic Corp. JP3866800000 |
24.50 25.63 |
24.32 24.97 |
-1.13 -4.39 |
12:00:15 26.06.2026 |
1’824.00 69.35 |
2’349.00 111.59 |
2’941.50 194.48 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.00 12.95 |
13.00 13.00 |
0.05 0.39 |
08:02:42 26.06.2026 |
-2.70 -17.25 |
0.00 0.00 |
3.19 32.68 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.98 0.99 |
0.98 0.98 |
-0.01 -1.19 |
12:09:24 26.06.2026 |
-0.22 -17.98 |
0.00 0.00 |
0.25 33.78 |
||
|
Philips N.V. NL0000009538 |
23.94 23.96 |
23.94 23.94 |
-0.02 -0.08 |
08:43:29 26.06.2026 |
0.36 1.53 |
-11.29 -38.79 |
3.41 16.59 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.40 45.60 |
42.60 44.60 |
-2.20 -4.82 |
15:25:02 26.06.2026 |
-4.00 -8.06 |
0.00 0.00 |
3.60 8.57 |
||
|
Prudential plc GB0007099541 |
11.67 11.49 |
11.67 11.67 |
0.18 1.52 |
08:02:42 26.06.2026 |
-1.21 -9.53 |
0.00 0.00 |
0.79 7.38 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.30 12.40 |
12.30 12.30 |
-0.10 -0.81 |
21:55:02 26.06.2026 |
-4.10 -24.85 |
0.00 0.00 |
-1.30 -9.49 |
||
|
Repsol S.A. ES0173516115 |
21.35 21.39 |
21.22 21.35 |
-0.04 -0.19 |
09:08:13 26.06.2026 |
-2.38 -10.09 |
-4.29 -27.18 |
8.65 68.92 |
