NYSE International 100 998457
11’033.95
Pkt
23.80
Pkt
0.22
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
88.14 88.32 |
87.04 88.14 |
-0.18 -0.20 |
17:48:13 07.08.2026 |
1.08 1.34 |
15.22 22.91 |
28.64 54.02 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
434.70 439.90 |
432.70 441.50 |
-5.20 -1.18 |
19:27:59 07.08.2026 |
51.80 13.53 |
50.70 13.20 |
87.40 25.17 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
139.75 140.85 |
139.00 141.60 |
-1.10 -0.78 |
18:51:10 07.08.2026 |
-15.75 -10.22 |
0.00 0.00 |
10.95 8.59 |
||
|
AXA S.A. FR0000120628 |
45.04 44.88 |
44.93 45.62 |
0.16 0.36 |
17:41:30 07.08.2026 |
4.34 10.77 |
5.17 13.10 |
4.03 9.93 |
||
|
Bank of Montreal CA0636711016 |
156.12 156.02 |
156.12 156.12 |
0.10 0.06 |
08:08:56 07.08.2026 |
27.76 21.72 |
0.00 0.00 |
58.96 61.02 |
||
|
Barclays plc GB0031348658 |
6.09 6.18 |
6.02 6.09 |
-0.09 -1.38 |
15:25:02 07.08.2026 |
1.19 24.32 |
0.00 0.00 |
1.91 45.41 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.00 35.80 |
36.05 38.10 |
2.20 6.15 |
18:05:04 07.08.2026 |
0.25 0.75 |
0.00 0.00 |
13.96 71.81 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.60 24.82 |
24.59 24.60 |
-0.22 -0.89 |
18:04:24 07.08.2026 |
6.37 34.91 |
4.62 23.12 |
9.67 64.77 |
||
|
BHP Group AU000000BHP4 |
38.90 38.60 |
38.28 38.95 |
0.30 0.78 |
17:22:01 07.08.2026 |
4.03 11.90 |
0.00 0.00 |
15.48 69.23 |
||
|
BP plc (British Petrol) GB0007980591 |
6.04 6.10 |
5.99 6.14 |
-0.06 -0.95 |
17:06:13 07.08.2026 |
-0.46 -6.97 |
0.00 0.00 |
1.40 29.17 |
||
|
BT Group plc GB0030913577 |
2.30 2.29 |
2.30 2.30 |
0.01 0.44 |
08:06:15 07.08.2026 |
-0.23 -8.91 |
0.00 0.00 |
-0.05 -2.08 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
102.34 102.48 |
102.34 102.34 |
-0.14 -0.14 |
08:08:57 07.08.2026 |
9.59 10.22 |
0.00 0.00 |
40.89 65.41 |
||
|
Canadian National Railway Co. CA1363751027 |
109.85 110.20 |
108.95 110.00 |
-0.35 -0.32 |
18:32:21 07.08.2026 |
15.82 16.83 |
0.00 0.00 |
28.20 34.56 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
39.00 39.53 |
39.00 39.17 |
-0.53 -1.34 |
16:33:35 07.08.2026 |
-0.45 -1.10 |
0.00 0.00 |
13.85 52.17 |
||
|
Canon Inc. JP3242800005 |
25.64 24.44 |
24.95 25.64 |
1.20 4.91 |
12:11:24 07.08.2026 |
396.00 9.86 |
-463.00 -9.50 |
122.00 2.84 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
32.87 32.69 |
32.70 33.28 |
0.18 0.55 |
19:55:01 07.08.2026 |
6.48 24.68 |
2.01 6.55 |
3.69 12.72 |
||
|
Deutsche Telekom AG DE0005557508 |
28.99 29.00 |
28.71 29.27 |
-0.01 -0.03 |
18:56:29 07.08.2026 |
0.51 1.87 |
-2.75 -8.99 |
-3.59 -11.42 |
||
|
Diageo plc GB0002374006 |
20.85 20.20 |
19.91 20.98 |
0.65 3.22 |
17:07:01 07.08.2026 |
2.31 13.64 |
0.00 0.00 |
-2.79 -12.68 |
||
|
Eni S.p.A. IT0003132476 |
23.20 23.26 |
23.20 23.41 |
-0.06 -0.26 |
12:58:55 07.08.2026 |
-0.89 -3.67 |
-0.44 -3.02 |
8.52 57.88 |
||
|
Equinor NO0010096985 |
34.20 33.91 |
33.74 34.43 |
0.29 0.86 |
17:38:56 07.08.2026 |
-1.62 -4.61 |
0.00 0.00 |
11.88 54.87 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.66 22.27 |
22.66 22.66 |
0.39 1.75 |
08:06:15 07.08.2026 |
0.86 3.97 |
0.00 0.00 |
6.51 40.57 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.25 8.91 |
9.13 9.25 |
0.34 3.82 |
09:42:12 07.08.2026 |
312.50 24.75 |
-64.50 -3.93 |
27.00 1.74 |
||
|
HSBC Holdings plc GB0005405286 |
17.96 17.96 |
17.81 18.06 |
0.00 0.01 |
15:58:01 07.08.2026 |
3.02 20.20 |
0.00 0.00 |
7.26 67.72 |
||
|
Imperial Brands plc GB0004544929 |
32.55 32.11 |
32.40 32.55 |
0.44 1.37 |
14:27:04 07.08.2026 |
-0.10 -0.31 |
0.00 0.00 |
-1.95 -5.67 |
||
|
ING Group NL0011821202 |
30.74 30.68 |
30.44 30.82 |
0.06 0.18 |
13:44:19 07.08.2026 |
6.34 26.03 |
5.60 22.31 |
11.04 56.21 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.50 10.50 |
10.40 10.50 |
0.00 0.00 |
15:25:02 07.08.2026 |
-3.00 -22.22 |
0.00 0.00 |
-1.20 -10.26 |
||
|
KPN NL0000009082 |
4.01 4.04 |
4.01 4.05 |
-0.03 -0.84 |
14:48:49 07.08.2026 |
-0.57 -12.25 |
0.00 0.00 |
0.09 2.26 |
||
|
Lloyds Banking Group GB0008706128 |
1.35 1.36 |
1.33 1.35 |
-0.01 -0.59 |
15:29:38 07.08.2026 |
0.23 19.93 |
0.00 0.00 |
0.38 39.34 |
||
|
Manulife Financial Corp. CA56501R1064 |
38.41 38.30 |
38.41 38.47 |
0.11 0.27 |
15:25:02 07.08.2026 |
5.54 16.54 |
0.00 0.00 |
12.29 46.03 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
47.03 46.96 |
46.60 47.11 |
0.07 0.15 |
17:28:06 07.08.2026 |
0.02 0.04 |
-10.78 -18.27 |
-1.20 -2.43 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
45.80 46.40 |
45.80 45.80 |
-0.60 -1.29 |
08:06:15 07.08.2026 |
1’427.00 21.29 |
1’020.00 14.34 |
3’736.00 85.01 |
||
|
National Grid plc GB00BDR05C01 |
13.84 13.92 |
13.84 13.94 |
-0.09 -0.61 |
11:27:30 07.08.2026 |
-1.49 -9.71 |
0.00 0.00 |
1.35 10.80 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.83 |
0.85 0.87 |
0.02 2.41 |
14:19:06 07.08.2026 |
-1.60 -1.05 |
-4.10 -2.65 |
-3.90 -2.53 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.15 8.33 |
8.10 8.39 |
-0.19 -2.23 |
18:25:26 07.08.2026 |
-2.76 -24.00 |
2.61 70.26 |
5.21 147.80 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.45 8.58 |
8.45 8.45 |
-0.13 -1.50 |
08:06:15 07.08.2026 |
295.00 24.18 |
166.00 12.31 |
518.20 51.99 |
||
|
Novartis AG CH0012005267 |
136.10 132.28 |
134.94 136.10 |
3.82 2.89 |
18:26:20 07.08.2026 |
11.06 9.74 |
5.32 4.46 |
29.13 30.51 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
56.32 56.62 |
56.32 57.58 |
-0.30 -0.53 |
19:50:04 07.08.2026 |
-8.90 -13.43 |
0.00 0.00 |
6.40 12.55 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.19 16.34 |
16.19 16.27 |
-0.16 -0.95 |
09:49:11 07.08.2026 |
-1.48 -8.23 |
-0.05 -0.33 |
2.67 19.35 |
||
|
Panasonic Corp. JP3866800000 |
23.47 24.26 |
23.47 23.47 |
-0.79 -3.26 |
08:07:52 07.08.2026 |
911.00 27.41 |
1’856.50 78.05 |
2’751.50 185.47 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
14.65 14.20 |
14.40 14.75 |
0.45 3.17 |
14:39:56 07.08.2026 |
-2.60 -15.38 |
0.00 0.00 |
4.20 41.58 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.07 1.02 |
1.04 1.07 |
0.05 4.60 |
15:54:09 07.08.2026 |
-0.21 -15.99 |
0.00 0.00 |
0.26 31.42 |
||
|
Philips N.V. NL0000009538 |
23.02 22.90 |
22.97 23.07 |
0.12 0.52 |
12:31:06 07.08.2026 |
0.36 1.59 |
-11.29 -38.79 |
0.19 0.83 |
||
|
POSCO (Spons. ADRS) US6934831099 |
49.20 47.20 |
49.00 49.20 |
2.00 4.24 |
15:25:02 07.08.2026 |
-25.70 -35.45 |
0.00 0.00 |
1.60 3.54 |
||
|
Prudential plc GB0007099541 |
11.82 11.87 |
11.82 11.82 |
-0.06 -0.46 |
08:02:14 07.08.2026 |
0.40 3.22 |
0.00 0.00 |
1.79 15.98 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.00 12.90 |
12.90 13.10 |
0.10 0.78 |
19:55:01 07.08.2026 |
-1.50 -10.56 |
0.00 0.00 |
-3.00 -19.11 |
||
|
Repsol S.A. ES0173516115 |
25.14 25.15 |
25.14 25.37 |
-0.01 -0.04 |
15:38:47 07.08.2026 |
3.21 14.09 |
-4.29 -27.18 |
13.03 100.39 |
