NYSE International 100 998457
7’658.82
Pkt
-215.86
Pkt
-2.74
%
21:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-3.08 -5.92 |
3.75 8.30 |
8.08 19.78 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
340.60 341.70 |
337.00 345.40 |
-1.10 -0.32 |
20:31:23 11.03.2025 |
44.20 14.66 |
65.60 23.41 |
89.50 34.92 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
137.15 142.05 |
136.60 140.35 |
-4.90 -3.45 |
16:25:26 11.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
|
AXA S.A. FR0000120628 |
37.79 38.04 |
37.63 38.51 |
-0.25 -0.66 |
18:26:55 11.03.2025 |
4.65 13.68 |
4.16 12.06 |
5.55 16.77 |
||
|
Bank of Montreal CA0636711016 |
89.94 90.60 |
89.94 89.94 |
-0.66 -0.73 |
08:02:18 11.03.2025 |
5.38 5.75 |
0.00 0.00 |
14.72 17.46 |
||
|
Barclays plc GB0031348658 |
3.38 3.42 |
3.33 3.42 |
-0.04 -1.14 |
16:28:43 11.03.2025 |
0.53 17.05 |
0.00 0.00 |
1.76 92.39 |
||
|
Barrick Gold Corp. CA0679011084 |
16.69 16.71 |
16.69 17.06 |
-0.02 -0.12 |
18:19:40 11.03.2025 |
0.42 2.55 |
0.00 0.00 |
2.76 19.38 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.63 12.80 |
12.63 12.83 |
-0.17 -1.29 |
20:02:41 11.03.2025 |
3.58 37.43 |
4.22 47.33 |
3.28 33.33 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
22.60 23.01 |
22.60 23.17 |
-0.41 -1.78 |
17:53:53 11.03.2025 |
-1.54 -6.29 |
0.00 0.00 |
-3.63 -13.70 |
||
|
BP plc (British Petrol) GB0007980591 |
4.86 4.96 |
4.86 5.00 |
-0.10 -2.01 |
18:50:39 11.03.2025 |
0.96 20.96 |
0.00 0.00 |
0.09 1.63 |
||
|
BT Group plc GB0030913577 |
1.91 1.91 |
1.91 1.95 |
0.00 0.00 |
16:50:53 11.03.2025 |
-0.02 -1.12 |
0.00 0.00 |
0.53 42.74 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
51.15 51.93 |
51.15 51.15 |
-0.78 -1.50 |
08:02:18 11.03.2025 |
-5.89 -9.40 |
0.00 0.00 |
11.76 26.13 |
||
|
Canadian National Railway Co. CA1363751027 |
86.60 90.02 |
86.10 90.46 |
-3.42 -3.80 |
19:20:11 11.03.2025 |
-10.25 -9.95 |
0.00 0.00 |
-25.20 -21.36 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.45 26.38 |
26.23 26.45 |
0.07 0.27 |
12:46:26 11.03.2025 |
-5.47 -17.21 |
0.00 0.00 |
-6.78 -20.48 |
||
|
Canon Inc. JP3242800005 |
30.01 30.27 |
29.59 30.01 |
-0.26 -0.86 |
13:04:24 11.03.2025 |
189.00 3.80 |
316.00 6.53 |
693.00 15.52 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
21.37 21.40 |
20.67 21.70 |
-0.03 -0.14 |
19:51:33 11.03.2025 |
5.62 33.32 |
7.80 53.19 |
9.76 76.76 |
||
|
Deutsche Telekom AG DE0005557508 |
33.57 34.35 |
33.22 34.76 |
-0.78 -2.27 |
20:21:45 11.03.2025 |
2.45 8.01 |
7.03 27.02 |
10.98 49.72 |
||
|
Diageo plc GB0002374006 |
25.43 26.27 |
25.30 26.01 |
-0.84 -3.20 |
19:13:53 11.03.2025 |
-2.50 -8.77 |
0.00 0.00 |
-8.83 -25.39 |
||
|
Eni S.p.A. IT0003132476 |
13.83 13.52 |
13.71 13.83 |
0.31 2.31 |
12:36:16 11.03.2025 |
0.29 2.14 |
-0.44 -3.02 |
-0.06 -0.45 |
||
|
Equinor NO0010096985 |
21.87 22.10 |
21.87 22.83 |
-0.23 -1.04 |
19:33:32 11.03.2025 |
-1.36 -5.74 |
0.00 0.00 |
-1.21 -5.16 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
17.82 18.44 |
17.82 18.57 |
-0.62 -3.36 |
16:13:54 11.03.2025 |
1.61 10.14 |
0.00 0.00 |
-1.78 -9.22 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.97 9.10 |
8.97 8.97 |
-0.13 -1.47 |
08:04:56 11.03.2025 |
152.50 11.85 |
-88.50 -5.79 |
-313.50 -17.89 |
||
|
HSBC Holdings plc GB0005405286 |
10.03 10.05 |
9.99 10.16 |
-0.02 -0.22 |
19:43:58 11.03.2025 |
2.11 24.02 |
0.00 0.00 |
3.33 44.01 |
||
|
Imperial Brands plc GB0004544929 |
32.73 32.96 |
32.73 33.17 |
-0.23 -0.70 |
15:32:02 11.03.2025 |
3.43 11.38 |
0.00 0.00 |
12.02 55.78 |
||
|
ING Group NL0011821202 |
17.80 18.26 |
17.80 18.46 |
-0.46 -2.52 |
17:35:43 11.03.2025 |
3.71 24.63 |
2.78 17.44 |
5.40 40.43 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.80 6.90 |
6.80 6.95 |
-0.10 -1.45 |
15:29:02 11.03.2025 |
-0.80 -10.26 |
0.00 0.00 |
-0.80 -10.26 |
||
|
KPN NL0000009082 |
3.77 3.79 |
3.76 3.79 |
-0.02 -0.53 |
16:37:34 11.03.2025 |
-0.13 -3.58 |
0.00 0.00 |
0.12 3.55 |
||
|
Lloyds Banking Group GB0008706128 |
0.81 0.84 |
0.81 0.84 |
-0.03 -2.99 |
10:24:52 11.03.2025 |
0.11 15.79 |
0.00 0.00 |
0.27 53.39 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.99 26.42 |
25.99 26.19 |
-0.43 -1.63 |
15:29:02 11.03.2025 |
-0.30 -0.99 |
0.00 0.00 |
7.28 31.90 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.82 61.60 |
60.38 63.02 |
-0.78 -1.27 |
19:08:52 11.03.2025 |
8.52 15.84 |
3.85 6.59 |
-10.10 -13.95 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
24.36 25.36 |
24.36 24.36 |
-1.00 -3.92 |
08:02:22 11.03.2025 |
481.00 12.61 |
1’371.50 46.91 |
1’296.50 43.24 |
||
|
National Grid plc GB00BDR05C01 |
11.50 11.70 |
11.50 11.50 |
-0.20 -1.71 |
08:09:51 11.03.2025 |
-0.21 -1.78 |
0.00 0.00 |
0.65 5.98 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.92 0.92 |
0.92 0.92 |
0.00 0.38 |
08:08:40 11.03.2025 |
-10.30 -6.57 |
-9.00 -5.79 |
-37.60 -20.42 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.71 4.72 |
4.71 4.81 |
-0.01 -0.22 |
18:06:09 11.03.2025 |
0.73 17.78 |
0.98 25.57 |
1.48 44.09 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.62 5.82 |
5.62 5.64 |
-0.20 -3.40 |
11:39:23 11.03.2025 |
61.90 6.70 |
183.60 22.90 |
66.60 7.25 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
9.66 10.76 |
0.87 0.88 |
11.69 13.32 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.03 46.78 |
46.03 46.41 |
-0.75 -1.60 |
12:36:24 11.03.2025 |
6.83 15.82 |
0.00 0.00 |
2.95 6.27 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
11.80 11.82 |
11.74 11.89 |
-0.02 -0.13 |
19:08:31 11.03.2025 |
1.87 19.24 |
0.81 7.46 |
1.09 10.41 |
||
|
Panasonic Corp. JP3866800000 |
10.55 10.96 |
10.55 10.91 |
-0.41 -3.74 |
17:48:36 11.03.2025 |
366.00 24.63 |
622.50 50.63 |
413.50 28.75 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
14:51:14 11.03.2025 |
0.20 1.57 |
0.00 0.00 |
-2.55 -16.45 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.70 0.68 |
0.68 0.70 |
0.02 3.21 |
12:43:27 11.03.2025 |
0.07 9.66 |
0.00 0.00 |
0.05 7.40 |
||
|
Philips N.V. NL0000009538 |
24.30 24.97 |
24.30 25.00 |
-0.67 -2.68 |
17:47:57 11.03.2025 |
-1.11 -4.36 |
-11.29 -38.79 |
5.65 30.23 |
||
|
POSCO (Spons. ADRS) US6934831099 |
45.60 46.80 |
45.60 46.60 |
-1.20 -2.56 |
15:29:02 11.03.2025 |
-6.50 -12.87 |
0.00 0.00 |
-29.50 -40.14 |
||
|
Prudential plc GB0007099541 |
8.90 9.20 |
8.90 8.90 |
-0.30 -3.26 |
08:04:56 11.03.2025 |
1.10 14.47 |
0.00 0.00 |
-1.00 -10.31 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
13.60 13.90 |
13.60 13.60 |
-0.30 -2.16 |
08:20:03 11.03.2025 |
-1.40 -8.81 |
0.00 0.00 |
-9.30 -39.08 |
||
|
Repsol S.A. ES0173516115 |
11.58 11.80 |
11.58 11.82 |
-0.22 -1.82 |
17:13:14 11.03.2025 |
-0.04 -0.29 |
-4.29 -27.18 |
-1.84 -13.43 |
