NYSE International 100 998457
10’774.54
Pkt
-83.72
Pkt
-0.77
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.44 86.80 |
83.44 85.18 |
-3.36 -3.87 |
21:40:26 17.07.2026 |
13.08 18.07 |
23.74 38.45 |
37.30 77.42 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
420.10 418.50 |
418.20 423.50 |
1.60 0.38 |
21:40:02 17.07.2026 |
34.90 9.04 |
38.90 10.18 |
81.30 23.93 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
149.75 146.90 |
146.60 149.75 |
2.85 1.94 |
19:37:51 17.07.2026 |
-28.40 -16.38 |
0.00 0.00 |
22.25 18.13 |
||
|
AXA S.A. FR0000120628 |
44.55 44.35 |
44.21 44.74 |
0.20 0.45 |
21:30:20 17.07.2026 |
2.17 5.15 |
4.95 12.58 |
2.89 6.98 |
||
|
Bank of Montreal CA0636711016 |
158.32 159.44 |
158.32 158.32 |
-1.12 -0.70 |
08:01:33 17.07.2026 |
30.80 24.58 |
0.00 0.00 |
59.10 60.93 |
||
|
Barclays plc GB0031348658 |
5.96 6.17 |
5.96 6.10 |
-0.21 -3.32 |
15:25:02 17.07.2026 |
1.08 21.35 |
0.00 0.00 |
2.15 53.75 |
||
|
Barrick Mining Corp. CA06849F1080 |
30.65 30.40 |
30.00 30.65 |
0.25 0.82 |
19:05:36 17.07.2026 |
-4.25 -11.60 |
0.00 0.00 |
14.48 80.75 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
22.02 22.43 |
22.02 22.34 |
-0.41 -1.83 |
16:13:35 17.07.2026 |
2.82 14.25 |
1.66 7.94 |
9.83 77.09 |
||
|
BHP Group AU000000BHP4 |
35.50 35.50 |
34.70 35.50 |
0.00 0.00 |
18:10:21 17.07.2026 |
3.29 9.75 |
0.00 0.00 |
15.20 69.76 |
||
|
BP plc (British Petrol) GB0007980591 |
6.06 6.00 |
5.99 6.09 |
0.06 0.98 |
19:58:10 17.07.2026 |
-0.45 -6.91 |
0.00 0.00 |
1.47 32.15 |
||
|
BT Group plc GB0030913577 |
2.33 2.33 |
2.25 2.33 |
0.00 0.13 |
21:40:26 17.07.2026 |
-0.16 -6.31 |
0.00 0.00 |
0.07 3.10 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
104.14 105.62 |
104.14 104.14 |
-1.48 -1.40 |
08:01:33 17.07.2026 |
12.98 14.49 |
0.00 0.00 |
40.35 64.86 |
||
|
Canadian National Railway Co. CA1363751027 |
112.30 109.80 |
110.85 113.00 |
2.50 2.28 |
21:40:26 17.07.2026 |
15.96 16.88 |
0.00 0.00 |
20.96 23.41 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
37.09 37.51 |
37.09 37.09 |
-0.42 -1.12 |
08:01:33 17.07.2026 |
-0.86 -2.21 |
0.00 0.00 |
10.86 40.22 |
||
|
Canon Inc. JP3242800005 |
23.54 23.31 |
23.54 23.54 |
0.23 0.99 |
08:17:51 17.07.2026 |
-43.00 -0.97 |
-390.00 -8.16 |
390.00 9.75 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.81 31.49 |
30.29 31.26 |
-0.68 -2.16 |
21:55:02 17.07.2026 |
3.16 11.17 |
-2.27 -6.72 |
6.08 23.97 |
||
|
Deutsche Telekom AG DE0005557508 |
26.98 26.65 |
26.49 27.50 |
0.33 1.24 |
21:24:04 17.07.2026 |
-1.96 -6.87 |
-1.27 -4.56 |
-3.62 -11.98 |
||
|
Diageo plc GB0002374006 |
18.34 18.20 |
18.34 18.69 |
0.15 0.80 |
19:45:38 17.07.2026 |
1.03 6.08 |
0.00 0.00 |
-3.92 -17.90 |
||
|
Eni S.p.A. IT0003132476 |
21.40 21.26 |
20.88 21.40 |
0.14 0.64 |
09:34:16 17.07.2026 |
-1.55 -6.68 |
-0.44 -3.02 |
7.52 53.12 |
||
|
Equinor NO0010096985 |
32.58 30.73 |
30.92 32.58 |
1.85 6.02 |
16:30:42 17.07.2026 |
0.47 1.52 |
0.00 0.00 |
8.81 38.97 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
22.39 22.96 |
22.00 23.26 |
-0.57 -2.48 |
21:40:26 17.07.2026 |
-2.31 -9.23 |
0.00 0.00 |
6.23 37.78 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.18 8.33 |
8.18 8.18 |
-0.15 -1.75 |
08:05:10 17.07.2026 |
228.50 17.78 |
-137.50 -8.33 |
-12.50 -0.82 |
||
|
HSBC Holdings plc GB0005405286 |
17.50 17.54 |
17.37 17.50 |
-0.04 -0.24 |
13:31:45 17.07.2026 |
1.98 12.75 |
0.00 0.00 |
6.81 63.76 |
||
|
Imperial Brands plc GB0004544929 |
33.84 32.87 |
33.72 33.84 |
0.97 2.95 |
14:01:07 17.07.2026 |
-1.59 -4.83 |
0.00 0.00 |
-2.51 -7.41 |
||
|
ING Group NL0011821202 |
28.20 28.61 |
28.11 28.62 |
-0.41 -1.43 |
16:43:19 17.07.2026 |
3.66 14.56 |
3.76 15.02 |
9.35 48.23 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.70 9.80 |
9.70 9.80 |
-0.10 -1.02 |
15:25:02 17.07.2026 |
-2.80 -22.22 |
0.00 0.00 |
-1.50 -13.27 |
||
|
KPN NL0000009082 |
4.26 4.29 |
4.26 4.26 |
-0.03 -0.63 |
08:13:17 17.07.2026 |
-0.47 -9.79 |
0.00 0.00 |
0.21 5.15 |
||
|
Lloyds Banking Group GB0008706128 |
1.29 1.33 |
1.29 1.32 |
-0.04 -3.24 |
15:33:40 17.07.2026 |
0.12 10.50 |
0.00 0.00 |
0.42 47.19 |
||
|
Manulife Financial Corp. CA56501R1064 |
37.39 37.46 |
37.39 37.51 |
-0.08 -0.20 |
15:25:02 17.07.2026 |
4.57 14.30 |
0.00 0.00 |
10.39 39.76 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.33 46.05 |
45.33 45.99 |
-0.72 -1.56 |
18:40:51 17.07.2026 |
-9.35 -17.17 |
-14.23 -23.98 |
-7.48 -14.22 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
42.00 45.00 |
42.00 42.20 |
-3.00 -6.67 |
21:40:26 17.07.2026 |
1’525.00 21.93 |
1’714.00 25.33 |
4’402.00 107.95 |
||
|
National Grid plc GB00BDR05C01 |
14.29 14.25 |
14.29 14.29 |
0.04 0.28 |
08:17:51 17.07.2026 |
-0.51 -3.34 |
0.00 0.00 |
2.68 22.15 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:05:09 17.07.2026 |
-3.80 -2.47 |
-9.30 -5.83 |
0.00 0.00 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
8.94 9.09 |
8.67 9.05 |
-0.15 -1.69 |
21:57:22 17.07.2026 |
1.73 20.43 |
2.61 70.26 |
6.04 144.90 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.01 8.58 |
8.01 8.03 |
-0.57 -6.64 |
21:40:26 17.07.2026 |
190.00 13.94 |
61.50 4.12 |
613.70 65.34 |
||
|
Novartis AG CH0012005267 |
135.20 132.78 |
134.00 135.26 |
2.42 1.82 |
21:55:45 17.07.2026 |
4.08 3.45 |
7.94 6.94 |
26.36 27.44 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.62 59.28 |
58.02 58.62 |
-0.66 -1.11 |
09:44:58 17.07.2026 |
-2.48 -3.96 |
0.00 0.00 |
7.90 15.11 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
16.45 16.12 |
16.45 16.45 |
0.34 2.08 |
09:52:11 17.07.2026 |
-1.35 -7.55 |
1.86 12.73 |
3.40 26.01 |
||
|
Panasonic Corp. JP3866800000 |
20.90 22.34 |
20.90 21.93 |
-1.44 -6.45 |
16:58:38 17.07.2026 |
1’248.00 42.67 |
1’980.50 90.33 |
2’740.00 191.21 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.65 13.90 |
13.65 13.65 |
-0.25 -1.80 |
08:05:32 17.07.2026 |
-2.05 -12.81 |
0.00 0.00 |
4.03 40.63 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.04 1.04 |
1.04 1.04 |
0.00 0.14 |
09:12:54 17.07.2026 |
-0.04 -3.58 |
0.00 0.00 |
0.33 42.63 |
||
|
Philips N.V. NL0000009538 |
23.79 23.76 |
23.79 23.92 |
0.03 0.13 |
13:47:52 17.07.2026 |
-1.48 -6.00 |
-11.29 -38.79 |
2.35 11.29 |
||
|
POSCO (Spons. ADRS) US6934831099 |
43.40 44.60 |
43.40 43.40 |
-1.20 -2.69 |
15:25:02 17.07.2026 |
-8.30 -15.81 |
0.00 0.00 |
-4.60 -9.43 |
||
|
Prudential plc GB0007099541 |
12.44 12.63 |
12.44 12.44 |
-0.19 -1.47 |
08:05:09 17.07.2026 |
-0.94 -7.16 |
0.00 0.00 |
1.48 13.83 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.70 12.40 |
12.50 12.80 |
0.30 2.42 |
21:55:02 17.07.2026 |
-3.30 -21.29 |
0.00 0.00 |
-1.80 -12.86 |
||
|
Repsol S.A. ES0173516115 |
24.52 24.15 |
23.76 24.64 |
0.37 1.53 |
16:51:54 17.07.2026 |
4.05 20.04 |
-4.29 -27.18 |
11.33 87.55 |
