NYSE International 100 998457
13’792.49
Pkt
132.69
Pkt
0.97
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
83.38 84.76 |
83.18 85.70 |
-1.38 -1.63 |
21:46:35 27.08.2026 |
-5.62 -6.71 |
6.78 9.50 |
24.30 45.10 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
444.90 450.60 |
444.30 451.80 |
-5.70 -1.26 |
21:55:54 27.08.2026 |
54.40 13.91 |
63.90 16.75 |
74.70 20.15 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
142.40 143.70 |
140.80 143.05 |
-1.30 -0.90 |
17:22:35 27.08.2026 |
-18.25 -11.24 |
0.00 0.00 |
6.05 4.38 |
||
|
AXA S.A. FR0000120628 |
42.71 43.75 |
42.58 44.09 |
-1.04 -2.38 |
17:55:24 27.08.2026 |
3.64 8.99 |
3.90 9.70 |
3.15 7.69 |
||
|
Bank of Montreal CA0636711016 |
148.00 147.96 |
147.78 148.92 |
0.04 0.03 |
15:56:12 27.08.2026 |
10.48 7.58 |
0.00 0.00 |
51.30 52.63 |
||
|
Barclays plc GB0031348658 |
5.79 5.85 |
5.77 5.85 |
-0.06 -1.03 |
15:25:01 27.08.2026 |
0.64 12.54 |
0.00 0.00 |
1.43 33.03 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.70 40.30 |
40.05 40.80 |
0.40 0.99 |
21:43:08 27.08.2026 |
5.15 14.23 |
0.00 0.00 |
18.73 82.80 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
24.96 25.00 |
24.96 24.98 |
-0.04 -0.16 |
10:05:48 27.08.2026 |
4.98 24.79 |
4.91 24.36 |
8.93 55.28 |
||
|
BHP Group AU000000BHP4 |
41.38 41.50 |
40.79 41.38 |
-0.12 -0.29 |
19:31:01 27.08.2026 |
4.15 11.14 |
0.00 0.00 |
17.52 73.45 |
||
|
BP plc (British Petrol) GB0007980591 |
6.00 6.06 |
6.00 6.11 |
-0.06 -1.01 |
17:42:45 27.08.2026 |
0.05 0.81 |
0.00 0.00 |
1.24 24.80 |
||
|
BT Group plc GB0030913577 |
2.38 2.38 |
2.38 2.39 |
-0.01 -0.21 |
21:46:35 27.08.2026 |
-0.27 -10.06 |
0.00 0.00 |
-0.07 -2.87 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
101.16 100.90 |
101.16 101.16 |
0.26 0.26 |
08:04:49 27.08.2026 |
-0.47 -0.47 |
0.00 0.00 |
37.05 59.60 |
||
|
Canadian National Railway Co. CA1363751027 |
108.00 110.05 |
108.00 110.50 |
-2.05 -1.86 |
21:46:35 27.08.2026 |
10.19 10.30 |
0.00 0.00 |
27.95 34.42 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
42.67 43.02 |
42.04 42.67 |
-0.35 -0.81 |
17:44:37 27.08.2026 |
3.84 9.68 |
0.00 0.00 |
16.77 62.76 |
||
|
Canon Inc. JP3242800005 |
24.90 25.44 |
24.90 24.90 |
-0.54 -2.12 |
08:42:55 27.08.2026 |
391.00 9.24 |
-38.00 -0.82 |
254.00 5.82 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
34.37 34.53 |
34.34 34.80 |
-0.16 -0.46 |
21:55:01 27.08.2026 |
3.78 12.91 |
2.46 8.04 |
1.25 3.93 |
||
|
Deutsche Telekom AG DE0005557508 |
28.00 28.93 |
27.80 28.75 |
-0.93 -3.21 |
20:48:05 27.08.2026 |
-0.38 -1.29 |
-4.59 -13.64 |
-2.39 -7.60 |
||
|
Diageo plc GB0002374006 |
19.96 20.16 |
19.96 20.04 |
-0.21 -1.02 |
18:46:44 27.08.2026 |
1.60 8.55 |
0.00 0.00 |
-3.95 -16.32 |
||
|
Eni S.p.A. IT0003132476 |
22.74 22.93 |
22.74 22.88 |
-0.19 -0.83 |
17:56:08 27.08.2026 |
0.83 3.64 |
-0.44 -3.02 |
8.38 54.91 |
||
|
Equinor NO0010096985 |
35.47 35.38 |
35.25 35.60 |
0.09 0.25 |
21:51:11 27.08.2026 |
4.94 15.67 |
0.00 0.00 |
14.97 69.66 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.49 22.30 |
21.49 22.08 |
-0.81 -3.63 |
21:46:35 27.08.2026 |
-0.05 -0.23 |
0.00 0.00 |
5.16 30.33 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.89 8.99 |
8.89 8.89 |
-0.10 -1.06 |
08:06:39 27.08.2026 |
338.50 24.03 |
198.50 12.82 |
51.00 3.01 |
||
|
HSBC Holdings plc GB0005405286 |
17.60 17.80 |
17.60 17.60 |
-0.20 -1.12 |
10:57:18 27.08.2026 |
1.42 8.61 |
0.00 0.00 |
6.55 57.86 |
||
|
Imperial Brands plc GB0004544929 |
29.56 29.99 |
29.51 29.56 |
-0.43 -1.43 |
10:24:50 27.08.2026 |
-2.14 -6.82 |
0.00 0.00 |
-6.89 -19.06 |
||
|
ING Group NL0011821202 |
30.03 30.70 |
29.99 30.56 |
-0.67 -2.18 |
17:56:58 27.08.2026 |
2.92 10.77 |
5.07 20.28 |
8.91 42.13 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
10.00 10.50 |
10.00 10.10 |
-0.50 -4.76 |
15:25:02 27.08.2026 |
-1.60 -14.41 |
0.00 0.00 |
-2.00 -17.39 |
||
|
KPN NL0000009082 |
4.10 4.11 |
4.10 4.10 |
-0.02 -0.39 |
08:08:54 27.08.2026 |
-0.58 -12.57 |
0.00 0.00 |
0.01 0.17 |
||
|
Lloyds Banking Group GB0008706128 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.99 |
08:09:06 27.08.2026 |
0.12 10.17 |
0.00 0.00 |
0.32 32.38 |
||
|
Manulife Financial Corp. CA56501R1064 |
36.82 36.20 |
36.82 36.99 |
0.62 1.71 |
15:25:02 27.08.2026 |
3.16 9.58 |
0.00 0.00 |
10.20 39.29 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
45.41 44.73 |
44.21 45.41 |
0.68 1.52 |
18:07:50 27.08.2026 |
-5.71 -11.25 |
-13.94 -23.63 |
-9.55 -17.49 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
44.40 44.20 |
44.40 44.40 |
0.20 0.45 |
21:46:35 27.08.2026 |
804.00 11.01 |
1’465.00 22.05 |
3’253.00 67.00 |
||
|
National Grid plc GB00BDR05C01 |
13.35 13.83 |
13.35 13.95 |
-0.48 -3.44 |
19:02:00 27.08.2026 |
-1.69 -11.02 |
0.00 0.00 |
1.65 13.75 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.10 |
08:06:39 27.08.2026 |
15.80 10.48 |
15.60 10.34 |
6.60 4.13 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.11 8.90 |
8.95 9.29 |
0.21 2.36 |
21:48:23 27.08.2026 |
-4.82 -36.02 |
2.61 70.26 |
4.82 129.06 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.54 8.56 |
8.54 8.57 |
-0.02 -0.26 |
21:46:35 27.08.2026 |
266.00 20.90 |
139.50 9.97 |
460.00 42.63 |
||
|
Novartis AG CH0012005267 |
134.06 136.34 |
133.90 134.44 |
-2.28 -1.67 |
11:45:20 27.08.2026 |
7.30 6.11 |
-3.04 -2.34 |
25.52 25.21 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
62.58 62.22 |
62.00 63.60 |
0.36 0.58 |
18:26:44 27.08.2026 |
4.48 7.43 |
0.00 0.00 |
15.28 30.87 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
15.14 15.77 |
14.88 15.86 |
-0.63 -3.96 |
17:58:19 27.08.2026 |
-2.31 -12.73 |
-2.24 -12.37 |
1.62 11.36 |
||
|
Panasonic Corp. JP3866800000 |
23.75 23.74 |
23.75 23.75 |
0.02 0.06 |
08:41:43 27.08.2026 |
782.00 21.93 |
1’807.00 71.11 |
2’811.00 182.89 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
13.70 13.75 |
13.70 13.70 |
-0.05 -0.36 |
08:09:05 27.08.2026 |
-1.05 -7.07 |
0.00 0.00 |
4.20 43.75 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.10 1.09 |
1.08 1.10 |
0.01 0.92 |
12:41:59 27.08.2026 |
-0.03 -2.56 |
0.00 0.00 |
0.31 37.35 |
||
|
Philips N.V. NL0000009538 |
22.97 23.40 |
22.94 22.97 |
-0.43 -1.84 |
15:48:46 27.08.2026 |
-0.14 -0.59 |
-11.29 -38.79 |
-0.53 -2.20 |
||
|
POSCO (Spons. ADRS) US6934831099 |
51.00 50.00 |
51.00 54.00 |
1.00 2.00 |
15:25:01 27.08.2026 |
-14.00 -21.88 |
0.00 0.00 |
3.40 7.30 |
||
|
Prudential plc GB0007099541 |
11.84 12.14 |
11.84 11.84 |
-0.30 -2.47 |
08:09:06 27.08.2026 |
-1.06 -8.12 |
0.00 0.00 |
0.40 3.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.40 12.50 |
12.40 12.50 |
-0.10 -0.80 |
21:55:01 27.08.2026 |
-1.10 -7.86 |
0.00 0.00 |
-3.90 -23.21 |
||
|
Repsol S.A. ES0173516115 |
26.39 26.62 |
26.39 26.76 |
-0.23 -0.86 |
17:29:18 27.08.2026 |
5.62 25.85 |
-4.29 -27.18 |
13.35 95.29 |
