NYSE International 100 998457
9’679.62
Pkt
-25.05
Pkt
-0.26
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.50 63.46 |
63.50 63.50 |
0.04 0.06 |
08:06:21 02.01.2026 |
1.68 2.93 |
11.69 24.71 |
9.93 20.24 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
392.30 391.10 |
389.30 393.00 |
1.20 0.31 |
10:18:08 02.01.2026 |
31.40 8.79 |
44.70 12.99 |
92.90 31.40 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
157.60 158.30 |
157.60 157.60 |
-0.70 -0.44 |
08:07:17 02.01.2026 |
23.30 17.51 |
0.00 0.00 |
29.35 23.11 |
||
|
AXA S.A. FR0000120628 |
41.05 41.16 |
40.80 41.05 |
-0.11 -0.27 |
09:13:30 02.01.2026 |
0.22 0.54 |
-0.81 -1.94 |
6.74 19.75 |
||
|
Bank of Montreal CA0636711016 |
110.30 110.95 |
110.30 110.30 |
-0.65 -0.59 |
09:08:27 02.01.2026 |
0.65 0.59 |
0.00 0.00 |
18.18 19.65 |
||
|
Barclays plc GB0031348658 |
5.52 5.46 |
5.36 5.55 |
0.06 1.10 |
09:59:01 02.01.2026 |
0.93 21.09 |
0.00 0.00 |
2.17 68.40 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.91 38.28 |
37.91 38.10 |
-0.37 -0.97 |
09:40:31 02.01.2026 |
9.74 34.97 |
0.00 0.00 |
22.57 150.27 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
20.10 19.71 |
20.10 20.10 |
0.39 1.98 |
08:58:25 02.01.2026 |
3.74 22.89 |
7.03 53.81 |
10.63 112.44 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
26.15 25.81 |
26.15 26.18 |
0.34 1.32 |
09:33:33 02.01.2026 |
2.02 8.56 |
0.00 0.00 |
2.06 8.75 |
||
|
BP plc (British Petrol) GB0007980591 |
5.04 4.91 |
5.00 5.06 |
0.13 2.68 |
10:15:05 02.01.2026 |
-0.03 -0.51 |
0.00 0.00 |
0.23 5.05 |
||
|
BT Group plc GB0030913577 |
2.10 2.06 |
2.10 2.10 |
0.04 1.94 |
08:06:21 02.01.2026 |
-0.02 -0.94 |
0.00 0.00 |
0.38 22.09 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.16 77.46 |
77.16 77.16 |
-0.30 -0.39 |
09:08:27 02.01.2026 |
11.04 16.36 |
0.00 0.00 |
18.56 30.95 |
||
|
Canadian National Railway Co. CA1363751027 |
84.00 84.30 |
84.00 84.00 |
-0.30 -0.36 |
08:08:05 02.01.2026 |
4.06 5.05 |
0.00 0.00 |
-12.66 -13.03 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.80 28.09 |
28.80 28.80 |
0.71 2.53 |
09:08:27 02.01.2026 |
1.09 4.00 |
0.00 0.00 |
-0.66 -2.28 |
||
|
Canon Inc. JP3242800005 |
24.89 24.77 |
24.89 24.89 |
0.12 0.48 |
08:19:07 02.01.2026 |
345.00 7.95 |
493.00 11.77 |
-479.00 -9.28 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
33.40 33.25 |
33.00 33.40 |
0.15 0.45 |
09:58:09 02.01.2026 |
2.80 9.35 |
7.58 30.12 |
16.11 96.81 |
||
|
Deutsche Telekom AG DE0005557508 |
28.04 27.77 |
27.74 28.04 |
0.27 0.97 |
10:06:02 02.01.2026 |
-1.31 -4.52 |
-3.27 -10.56 |
-1.19 -4.12 |
||
|
Diageo plc GB0002374006 |
18.60 18.20 |
18.60 18.70 |
0.40 2.20 |
10:08:57 02.01.2026 |
-1.95 -9.56 |
0.00 0.00 |
-12.03 -39.46 |
||
|
Eni S.p.A. IT0003132476 |
16.37 16.10 |
16.21 16.37 |
0.27 1.68 |
10:12:41 02.01.2026 |
1.11 7.43 |
-0.44 -3.02 |
2.95 22.64 |
||
|
Equinor NO0010096985 |
20.43 20.04 |
20.22 20.64 |
0.39 1.95 |
10:15:28 02.01.2026 |
-1.15 -5.53 |
0.00 0.00 |
-2.60 -11.69 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.78 21.00 |
20.78 20.78 |
-0.22 -1.05 |
08:06:21 02.01.2026 |
2.59 14.33 |
0.00 0.00 |
4.26 25.98 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.45 8.24 |
8.45 8.45 |
0.21 2.55 |
09:02:42 02.01.2026 |
10.00 0.65 |
146.50 10.51 |
6.00 0.39 |
||
|
HSBC Holdings plc GB0005405286 |
13.68 13.54 |
13.64 13.68 |
0.14 1.03 |
09:45:54 02.01.2026 |
1.40 11.59 |
0.00 0.00 |
4.03 42.65 |
||
|
Imperial Brands plc GB0004544929 |
35.62 35.77 |
35.62 35.99 |
-0.15 -0.42 |
09:45:18 02.01.2026 |
-0.69 -1.90 |
0.00 0.00 |
4.87 15.81 |
||
|
ING Group NL0011821202 |
24.03 24.05 |
24.03 24.03 |
-0.03 -0.10 |
08:03:03 02.01.2026 |
1.71 7.72 |
5.15 27.67 |
8.74 58.15 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
24.40 13.70 |
24.40 26.20 |
10.70 78.10 |
09:15:01 02.01.2026 |
2.60 23.64 |
0.00 0.00 |
7.20 112.50 |
||
|
KPN NL0000009082 |
3.95 3.95 |
3.95 3.95 |
-0.01 -0.13 |
08:22:49 02.01.2026 |
-0.09 -2.24 |
0.00 0.00 |
0.46 13.20 |
||
|
Lloyds Banking Group GB0008706128 |
1.15 1.14 |
1.15 1.15 |
0.01 0.88 |
09:14:24 02.01.2026 |
0.17 17.71 |
0.00 0.00 |
0.48 73.85 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.47 30.68 |
30.43 30.47 |
-0.21 -0.68 |
09:59:01 02.01.2026 |
4.14 15.71 |
0.00 0.00 |
1.39 4.77 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
60.51 60.27 |
59.81 60.51 |
0.24 0.40 |
10:19:20 02.01.2026 |
6.31 11.80 |
10.09 20.31 |
5.98 11.12 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.81 30.72 |
30.81 30.81 |
0.09 0.28 |
08:06:21 02.01.2026 |
719.00 14.41 |
1’714.00 42.93 |
1’834.00 47.35 |
||
|
National Grid plc GB00BDR05C01 |
13.00 13.10 |
13.00 13.00 |
-0.10 -0.76 |
08:19:07 02.01.2026 |
1.10 9.17 |
0.00 0.00 |
1.70 14.91 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.85 |
0.84 0.84 |
0.00 -0.28 |
09:11:21 02.01.2026 |
3.90 2.52 |
4.60 2.99 |
0.60 0.38 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.57 5.59 |
5.55 5.57 |
-0.02 -0.32 |
08:46:14 02.01.2026 |
1.50 36.80 |
1.17 26.65 |
1.31 30.54 |
||
|
Nomura Holdings Inc. JP3762600009 |
7.00 7.01 |
7.00 7.00 |
-0.01 -0.11 |
08:06:49 02.01.2026 |
237.50 21.88 |
371.00 38.97 |
391.70 42.06 |
||
|
Novartis AG CH0012005267 |
118.00 118.10 |
117.32 118.00 |
-0.10 -0.08 |
09:32:48 02.01.2026 |
9.78 9.77 |
13.73 14.28 |
21.20 23.90 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.26 53.00 |
52.26 52.26 |
-0.74 -1.40 |
09:08:27 02.01.2026 |
4.32 8.81 |
0.00 0.00 |
11.11 26.31 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.35 14.15 |
13.98 14.37 |
0.21 1.45 |
10:14:51 02.01.2026 |
0.31 2.24 |
1.21 9.33 |
4.49 46.63 |
||
|
Panasonic Corp. JP3866800000 |
11.09 10.90 |
11.09 11.09 |
0.19 1.70 |
08:05:57 02.01.2026 |
429.00 26.65 |
483.50 31.08 |
396.00 24.10 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.62 9.36 |
9.62 9.62 |
0.26 2.78 |
09:09:10 02.01.2026 |
-0.77 -7.59 |
0.00 0.00 |
-1.72 -15.50 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.95 0.94 |
0.95 0.95 |
0.01 0.76 |
08:04:34 02.01.2026 |
0.09 11.39 |
0.00 0.00 |
0.13 17.76 |
||
|
Philips N.V. NL0000009538 |
23.18 23.10 |
23.05 23.18 |
0.08 0.35 |
10:14:03 02.01.2026 |
-0.14 -0.60 |
-11.29 -38.79 |
-1.52 -6.19 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.20 45.00 |
44.20 44.20 |
-0.80 -1.78 |
09:59:01 02.01.2026 |
4.00 9.71 |
0.00 0.00 |
4.20 10.24 |
||
|
Prudential plc GB0007099541 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
09:11:22 02.01.2026 |
1.10 9.17 |
0.00 0.00 |
5.50 72.37 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:10:02 02.01.2026 |
1.90 11.95 |
0.00 0.00 |
2.10 13.38 |
||
|
Repsol S.A. ES0173516115 |
16.23 15.98 |
16.07 16.27 |
0.25 1.56 |
10:10:30 02.01.2026 |
0.65 4.28 |
-4.29 -27.18 |
4.38 38.16 |
