NYSE International 100 998457
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
85.36 86.12 |
85.16 85.36 |
-0.76 -0.88 |
09:00:41 08.10.2026 |
-5.40 -6.20 |
15.86 24.09 |
22.84 38.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
415.00 417.00 |
415.00 416.60 |
-2.00 -0.48 |
09:00:37 08.10.2026 |
-1.00 -0.24 |
51.30 13.94 |
56.20 15.48 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
144.95 143.45 |
144.95 144.95 |
1.50 1.05 |
08:00:59 08.10.2026 |
-23.70 -14.38 |
0.00 0.00 |
-5.80 -3.95 |
||
|
AXA S.A. FR0000120628 |
41.68 42.01 |
41.68 41.96 |
-0.33 -0.79 |
09:00:37 08.10.2026 |
-2.02 -4.57 |
1.64 4.05 |
2.71 6.87 |
||
|
Bank of Montreal CA0636711016 |
143.64 147.20 |
143.64 143.64 |
-3.56 -2.42 |
08:01:28 08.10.2026 |
-5.14 -3.37 |
0.00 0.00 |
37.34 33.98 |
||
|
Barclays plc GB0031348658 |
5.03 5.10 |
5.03 5.10 |
-0.07 -1.33 |
08:55:01 08.10.2026 |
-0.92 -14.92 |
0.57 12.13 |
0.86 19.64 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.10 35.35 |
35.10 35.10 |
-0.25 -0.71 |
08:01:28 08.10.2026 |
1.90 5.63 |
0.00 0.00 |
6.49 22.26 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
23.00 23.59 |
23.00 23.30 |
-0.59 -2.50 |
09:00:13 08.10.2026 |
1.22 5.36 |
5.23 27.86 |
7.83 48.38 |
||
|
BHP Group AU000000BHP4 |
37.06 37.99 |
37.06 37.06 |
-0.93 -2.44 |
08:03:14 08.10.2026 |
2.08 5.68 |
0.00 0.00 |
14.88 62.43 |
||
|
BP plc (British Petrol) GB0007980591 |
6.67 6.65 |
6.67 6.67 |
0.02 0.32 |
08:03:21 08.10.2026 |
1.19 21.83 |
0.00 0.00 |
1.69 34.10 |
||
|
BT Group plc GB0030913577 |
2.31 2.27 |
2.31 2.31 |
0.04 1.72 |
08:01:17 08.10.2026 |
0.17 7.69 |
0.00 0.00 |
0.26 12.50 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
96.16 98.88 |
96.16 96.16 |
-2.72 -2.75 |
08:01:28 08.10.2026 |
-1.23 -1.23 |
0.00 0.00 |
29.32 42.35 |
||
|
Canadian National Railway Co. CA1363751027 |
102.55 105.05 |
102.55 102.55 |
-2.50 -2.38 |
08:01:17 08.10.2026 |
0.55 0.52 |
0.00 0.00 |
24.25 29.39 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
42.21 43.74 |
42.21 42.21 |
-1.53 -3.50 |
08:01:28 08.10.2026 |
8.37 24.00 |
0.00 0.00 |
15.60 56.44 |
||
|
Canon Inc. JP3242800005 |
25.96 26.34 |
25.96 25.96 |
-0.38 -1.44 |
08:14:00 08.10.2026 |
289.00 6.66 |
142.00 3.17 |
134.00 2.98 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
29.35 29.96 |
29.35 29.81 |
-0.61 -2.04 |
09:02:07 08.10.2026 |
-1.02 -3.14 |
5.61 21.83 |
1.42 4.74 |
||
|
Deutsche Telekom AG DE0005557508 |
27.02 27.05 |
26.88 27.02 |
-0.03 -0.11 |
09:00:55 08.10.2026 |
1.39 5.46 |
-3.94 -12.80 |
-2.14 -7.39 |
||
|
Diageo plc GB0002374006 |
18.89 18.70 |
18.89 18.89 |
0.20 1.04 |
08:03:20 08.10.2026 |
1.05 5.94 |
0.00 0.00 |
-1.67 -8.19 |
||
|
Eni S.p.A. IT0003132476 |
24.26 24.14 |
24.26 24.26 |
0.13 0.52 |
08:03:20 08.10.2026 |
4.11 20.20 |
-0.44 -3.02 |
9.34 61.90 |
||
|
Equinor NO0010096985 |
38.01 37.54 |
37.59 38.01 |
0.47 1.25 |
08:54:19 08.10.2026 |
9.68 34.27 |
0.00 0.00 |
16.17 74.31 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.82 20.98 |
20.82 20.82 |
-0.16 -0.76 |
08:01:17 08.10.2026 |
-2.39 -10.37 |
0.00 0.00 |
2.06 11.05 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.58 9.38 |
9.58 9.58 |
0.20 2.15 |
08:02:37 08.10.2026 |
77.50 4.85 |
414.50 32.84 |
87.50 5.51 |
||
|
HSBC Holdings plc GB0005405286 |
16.40 16.75 |
16.40 16.44 |
-0.35 -2.08 |
08:27:35 08.10.2026 |
-0.14 -0.79 |
0.00 0.00 |
4.87 39.85 |
||
|
Imperial Brands plc GB0004544929 |
29.90 29.18 |
0.00 0.00 |
0.72 2.47 |
08:43:53 08.10.2026 |
-3.44 -10.59 |
0.00 0.00 |
-5.77 -16.57 |
||
|
ING Group NL0011821202 |
29.95 30.05 |
29.95 29.95 |
-0.10 -0.33 |
08:03:01 08.10.2026 |
2.32 8.08 |
8.10 35.28 |
9.32 42.88 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
9.50 9.75 |
9.50 9.50 |
-0.25 -2.56 |
08:55:02 08.10.2026 |
-1.10 -10.19 |
0.00 0.00 |
-0.80 -7.62 |
||
|
KPN NL0000009082 |
3.93 3.94 |
3.93 3.93 |
-0.02 -0.46 |
08:03:48 08.10.2026 |
-0.28 -6.75 |
0.00 0.00 |
-0.11 -2.74 |
||
|
Lloyds Banking Group GB0008706128 |
1.21 1.21 |
1.21 1.21 |
0.00 -0.37 |
08:03:21 08.10.2026 |
-0.11 -8.18 |
0.00 0.00 |
0.26 27.05 |
||
|
Manulife Financial Corp. CA56501R1064 |
36.85 37.86 |
36.85 36.85 |
-1.01 -2.65 |
08:55:01 08.10.2026 |
1.95 5.39 |
0.00 0.00 |
10.87 39.99 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
39.57 39.90 |
39.57 39.57 |
-0.34 -0.84 |
08:14:00 08.10.2026 |
-5.21 -11.46 |
-12.51 -23.73 |
-15.20 -27.44 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
47.20 48.40 |
47.20 47.20 |
-1.20 -2.48 |
08:01:17 08.10.2026 |
473.00 5.77 |
2’193.00 33.87 |
3’878.00 80.96 |
||
|
National Grid plc GB00BDR05C01 |
13.58 13.45 |
13.58 13.58 |
0.13 0.93 |
08:14:00 08.10.2026 |
-0.80 -5.48 |
0.00 0.00 |
1.40 11.38 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:02:37 08.10.2026 |
23.00 15.65 |
12.90 8.21 |
13.80 8.83 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
9.41 9.55 |
9.41 9.41 |
-0.14 -1.49 |
08:54:55 08.10.2026 |
-1.68 -15.41 |
2.61 70.26 |
5.02 119.26 |
||
|
Nomura Holdings Inc. JP3762600009 |
8.33 8.48 |
8.33 8.33 |
-0.15 -1.79 |
08:01:17 08.10.2026 |
37.00 2.48 |
263.50 20.85 |
434.50 39.77 |
||
|
Novartis AG CH0012005267 |
128.76 128.40 |
128.76 128.76 |
0.36 0.28 |
08:03:07 08.10.2026 |
-8.62 -6.89 |
-6.72 -5.45 |
10.68 10.09 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
62.08 64.08 |
62.08 62.08 |
-2.00 -3.12 |
08:01:28 08.10.2026 |
4.96 8.70 |
0.00 0.00 |
11.52 22.84 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.24 14.25 |
0.00 0.00 |
-0.01 -0.04 |
09:03:21 08.10.2026 |
-1.67 -10.64 |
-3.86 -21.58 |
0.84 6.41 |
||
|
Panasonic Corp. JP3866800000 |
25.11 26.40 |
25.11 25.11 |
-1.29 -4.89 |
08:14:00 08.10.2026 |
153.00 3.36 |
1’929.50 69.39 |
2’980.00 172.25 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
19.30 19.20 |
19.30 19.35 |
0.10 0.52 |
08:59:55 08.10.2026 |
6.45 50.59 |
0.00 0.00 |
9.15 91.04 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.09 1.10 |
1.09 1.09 |
-0.01 -1.04 |
08:03:10 08.10.2026 |
0.10 10.09 |
0.00 0.00 |
0.32 41.51 |
||
|
Philips N.V. NL0000009538 |
21.33 21.57 |
0.00 0.00 |
-0.24 -1.11 |
08:53:46 08.10.2026 |
-3.09 -12.51 |
-11.29 -38.79 |
-2.45 -10.18 |
||
|
POSCO (Spons. ADRS) US6934831099 |
50.00 50.50 |
50.00 50.00 |
-0.50 -0.99 |
08:55:01 08.10.2026 |
5.90 12.94 |
0.00 0.00 |
10.10 24.40 |
||
|
Prudential plc GB0007099541 |
10.47 10.89 |
10.47 10.47 |
-0.42 -3.81 |
08:03:20 08.10.2026 |
-1.16 -9.66 |
0.00 0.00 |
-0.75 -6.47 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:10:01 08.10.2026 |
-0.80 -6.61 |
0.00 0.00 |
-4.20 -27.10 |
||
|
Repsol S.A. ES0173516115 |
29.24 28.81 |
28.65 29.24 |
0.43 1.49 |
08:53:43 08.10.2026 |
7.32 33.18 |
-4.29 -27.18 |
14.08 92.03 |
