NYSE International 100 998457
5’867.81
Pkt
74.32
Pkt
1.28
%
08:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
67.76 68.54 |
67.62 67.76 |
-0.78 -1.14 |
08:34:19 30.03.2026 |
7.90 13.36 |
10.32 18.19 |
18.30 37.55 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
350.70 350.20 |
349.70 350.70 |
0.50 0.14 |
08:26:41 30.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
168.45 165.95 |
168.45 168.45 |
2.50 1.51 |
08:03:58 30.03.2026 |
3.85 2.44 |
0.00 0.00 |
26.70 19.81 |
||
|
AXA S.A. FR0000120628 |
37.90 38.20 |
37.90 37.90 |
-0.30 -0.79 |
08:06:35 30.03.2026 |
-3.04 -7.39 |
-2.56 -6.30 |
-1.96 -4.89 |
||
|
Bank of Montreal CA0636711016 |
114.05 114.80 |
114.05 114.05 |
-0.75 -0.65 |
08:03:40 30.03.2026 |
8.00 7.30 |
0.00 0.00 |
26.73 29.40 |
||
|
Barclays plc GB0031348658 |
4.30 4.42 |
0.00 0.00 |
-0.12 -2.71 |
08:06:22 30.03.2026 |
-0.80 -14.87 |
0.00 0.00 |
0.83 21.97 |
||
|
Barrick Mining Corp. CA06849F1080 |
33.74 33.20 |
33.74 33.74 |
0.54 1.63 |
08:11:26 30.03.2026 |
-5.11 -13.16 |
0.00 0.00 |
15.78 88.01 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
17.76 17.91 |
17.76 17.76 |
-0.15 -0.84 |
08:06:35 30.03.2026 |
-1.07 -5.42 |
2.22 13.45 |
5.36 40.19 |
||
|
BHP Group AU000000BHP4 |
30.01 30.25 |
30.01 30.01 |
-0.24 -0.79 |
08:00:57 30.03.2026 |
4.50 17.33 |
0.00 0.00 |
7.39 32.03 |
||
|
BP plc (British Petrol) GB0007980591 |
6.72 6.73 |
6.72 6.72 |
-0.01 -0.21 |
08:06:33 30.03.2026 |
1.64 33.59 |
0.00 0.00 |
1.18 22.01 |
||
|
BT Group plc GB0030913577 |
2.32 2.32 |
2.32 2.32 |
0.00 0.00 |
08:02:59 30.03.2026 |
0.24 11.21 |
0.00 0.00 |
0.40 20.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
80.40 81.30 |
80.40 80.40 |
-0.90 -1.11 |
08:03:40 30.03.2026 |
5.59 7.17 |
0.00 0.00 |
29.90 55.68 |
||
|
Canadian National Railway Co. CA1363751027 |
87.84 88.00 |
87.84 87.84 |
-0.16 -0.18 |
08:02:59 30.03.2026 |
4.22 5.04 |
0.00 0.00 |
-4.80 -5.17 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
43.57 43.00 |
43.57 43.57 |
0.57 1.33 |
08:02:08 30.03.2026 |
14.41 51.74 |
0.00 0.00 |
13.52 47.04 |
||
|
Canon Inc. JP3242800005 |
23.22 23.65 |
23.22 23.22 |
-0.43 -1.82 |
08:16:46 30.03.2026 |
-370.00 -7.76 |
-23.00 -0.52 |
-450.00 -9.28 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
24.61 24.71 |
24.60 24.71 |
-0.10 -0.38 |
08:10:03 30.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Telekom AG DE0005557508 |
31.66 31.72 |
31.60 31.66 |
-0.06 -0.19 |
08:13:14 30.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
Diageo plc GB0002374006 |
16.05 15.85 |
16.05 16.15 |
0.20 1.26 |
08:24:06 30.03.2026 |
-2.40 -13.08 |
0.00 0.00 |
-8.42 -34.55 |
||
|
Eni S.p.A. IT0003132476 |
23.75 23.84 |
23.75 23.75 |
-0.10 -0.40 |
08:02:05 30.03.2026 |
7.20 44.93 |
-0.44 -3.02 |
8.90 62.11 |
||
|
Equinor NO0010096985 |
35.76 35.85 |
35.76 36.00 |
-0.09 -0.25 |
08:02:29 30.03.2026 |
15.65 80.42 |
0.00 0.00 |
10.90 45.01 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
23.23 23.14 |
23.23 23.23 |
0.09 0.39 |
08:02:59 30.03.2026 |
2.42 11.61 |
0.00 0.00 |
5.48 30.77 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.79 7.25 |
6.79 6.79 |
-0.46 -6.40 |
08:18:00 30.03.2026 |
-226.50 -14.70 |
-336.00 -20.36 |
-179.00 -11.99 |
||
|
HSBC Holdings plc GB0005405286 |
13.88 13.76 |
13.88 13.88 |
0.12 0.87 |
08:05:53 30.03.2026 |
0.48 3.58 |
0.00 0.00 |
3.04 28.09 |
||
|
Imperial Brands plc GB0004544929 |
35.12 35.18 |
0.00 0.00 |
-0.06 -0.17 |
08:35:58 30.03.2026 |
-0.86 -2.39 |
0.00 0.00 |
2.47 7.56 |
||
|
ING Group NL0011821202 |
22.02 21.92 |
22.02 22.02 |
0.10 0.46 |
08:02:39 30.03.2026 |
-1.62 -6.75 |
0.09 0.43 |
3.60 19.26 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.40 12.70 |
0.00 0.00 |
-0.30 -2.36 |
07:38:51 30.03.2026 |
-0.30 -2.24 |
0.00 0.00 |
6.20 89.86 |
||
|
KPN NL0000009082 |
4.69 4.68 |
4.69 4.69 |
0.02 0.34 |
08:17:46 30.03.2026 |
0.79 19.96 |
0.00 0.00 |
0.94 24.74 |
||
|
Lloyds Banking Group GB0008706128 |
1.05 1.06 |
1.05 1.05 |
-0.01 -0.94 |
08:17:59 30.03.2026 |
0.01 1.35 |
0.00 0.00 |
0.24 26.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.18 29.56 |
0.00 0.00 |
-0.38 -1.29 |
08:27:28 30.03.2026 |
-0.60 -1.96 |
0.00 0.00 |
0.98 3.37 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.73 51.45 |
51.32 51.73 |
0.28 0.54 |
08:32:18 30.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
32.97 33.92 |
32.97 32.97 |
-0.96 -2.82 |
08:02:59 30.03.2026 |
754.00 13.31 |
1’336.00 26.27 |
2’066.00 47.44 |
||
|
National Grid plc GB00BDR05C01 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:16:46 30.03.2026 |
1.10 8.46 |
0.00 0.00 |
2.40 20.51 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.84 0.85 |
0.84 0.84 |
-0.01 -0.76 |
08:17:59 30.03.2026 |
-1.30 -0.82 |
-1.60 -1.01 |
8.70 5.85 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
6.94 6.89 |
6.94 6.94 |
0.05 0.73 |
08:04:16 30.03.2026 |
1.75 31.61 |
2.61 70.26 |
2.36 48.07 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.47 6.65 |
6.47 6.47 |
-0.19 -2.80 |
08:02:59 30.03.2026 |
-37.50 -2.86 |
153.50 13.69 |
275.50 27.58 |
||
|
Novartis AG CH0012005267 |
129.34 130.18 |
129.26 129.34 |
-0.84 -0.65 |
08:21:31 30.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
67.68 65.08 |
67.68 67.68 |
2.60 4.00 |
08:06:04 30.03.2026 |
13.46 25.26 |
0.00 0.00 |
19.80 42.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.27 17.40 |
0.00 0.00 |
-0.13 -0.75 |
08:34:52 30.03.2026 |
3.16 22.45 |
3.45 25.07 |
5.50 46.91 |
||
|
Panasonic Corp. JP3866800000 |
14.55 14.29 |
14.55 14.55 |
0.26 1.82 |
08:03:52 30.03.2026 |
538.00 25.72 |
964.50 57.91 |
766.00 41.09 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
16.35 16.15 |
16.35 16.35 |
0.20 1.24 |
08:05:52 30.03.2026 |
6.42 67.01 |
0.00 0.00 |
3.85 31.69 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.23 1.22 |
1.22 1.23 |
0.01 0.98 |
08:35:20 30.03.2026 |
0.33 38.25 |
0.00 0.00 |
0.49 68.95 |
||
|
Philips N.V. NL0000009538 |
23.25 23.68 |
0.00 0.00 |
-0.43 -1.82 |
08:35:58 30.03.2026 |
1.02 4.48 |
-11.29 -38.79 |
0.22 0.93 |
||
|
POSCO (Spons. ADRS) US6934831099 |
48.40 48.80 |
0.00 0.00 |
-0.40 -0.82 |
08:32:37 30.03.2026 |
6.60 15.49 |
0.00 0.00 |
2.00 4.24 |
||
|
Prudential plc GB0007099541 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
08:17:59 30.03.2026 |
-1.00 -7.58 |
0.00 0.00 |
1.90 18.45 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.70 15.70 |
0.00 0.00 |
0.00 0.00 |
08:28:45 30.03.2026 |
-1.50 -8.47 |
0.00 0.00 |
3.00 22.73 |
||
|
Repsol S.A. ES0173516115 |
23.98 23.83 |
23.98 23.98 |
0.15 0.63 |
08:01:48 30.03.2026 |
7.86 50.00 |
-4.29 -27.18 |
11.18 90.16 |
