NYSE International 100 998457
9’475.05
Pkt
39.57
Pkt
0.42
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
61.06 60.92 |
61.04 61.06 |
0.14 0.23 |
08:24:09 04.12.2025 |
4.46 8.45 |
11.10 24.07 |
6.20 12.15 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
366.40 365.70 |
366.40 367.40 |
0.70 0.19 |
09:22:18 04.12.2025 |
15.50 4.38 |
19.10 5.45 |
73.20 24.69 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
155.55 157.05 |
155.55 155.55 |
-1.50 -0.96 |
09:11:06 04.12.2025 |
21.45 15.54 |
0.00 0.00 |
31.65 24.77 |
||
|
AXA S.A. FR0000120628 |
38.24 38.29 |
38.17 38.24 |
-0.05 -0.13 |
09:22:53 04.12.2025 |
-0.58 -1.48 |
-3.27 -7.81 |
6.08 18.68 |
||
|
Bank of Montreal CA0636711016 |
108.25 107.55 |
108.25 108.25 |
0.70 0.65 |
08:05:00 04.12.2025 |
5.65 5.50 |
0.00 0.00 |
17.27 18.94 |
||
|
Barclays plc GB0031348658 |
5.04 4.94 |
4.95 5.04 |
0.11 2.13 |
09:15:02 04.12.2025 |
0.74 17.83 |
0.00 0.00 |
1.70 53.10 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.49 34.90 |
34.48 34.49 |
-0.41 -1.17 |
09:17:02 04.12.2025 |
13.07 56.29 |
0.00 0.00 |
19.80 120.02 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.82 19.01 |
18.82 18.82 |
-0.19 -0.97 |
08:07:36 04.12.2025 |
3.32 21.50 |
5.54 41.91 |
9.78 109.00 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
25.00 24.78 |
25.00 25.14 |
0.22 0.89 |
09:13:21 04.12.2025 |
-0.23 -0.96 |
0.00 0.00 |
-1.42 -5.65 |
||
|
BP plc (British Petrol) GB0007980591 |
5.29 5.30 |
5.29 5.29 |
-0.01 -0.19 |
08:07:37 04.12.2025 |
0.22 4.34 |
0.00 0.00 |
0.61 13.34 |
||
|
BT Group plc GB0030913577 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:00:42 04.12.2025 |
-0.44 -17.74 |
0.00 0.00 |
0.10 5.15 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
74.20 74.06 |
74.20 74.20 |
0.14 0.19 |
08:04:59 04.12.2025 |
8.10 12.32 |
0.00 0.00 |
12.55 20.48 |
||
|
Canadian National Railway Co. CA1363751027 |
84.18 84.44 |
84.18 84.18 |
-0.26 -0.31 |
08:00:42 04.12.2025 |
-1.42 -1.69 |
0.00 0.00 |
-23.31 -22.04 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.14 29.24 |
29.14 29.14 |
-0.10 -0.34 |
08:04:59 04.12.2025 |
2.16 7.93 |
0.00 0.00 |
-2.77 -8.61 |
||
|
Canon Inc. JP3242800005 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:07:05 04.12.2025 |
157.00 3.59 |
193.00 4.46 |
-379.00 -7.73 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.80 30.81 |
30.80 30.87 |
-0.01 -0.03 |
09:11:26 04.12.2025 |
0.79 2.68 |
6.30 26.02 |
14.21 87.31 |
||
|
Deutsche Telekom AG DE0005557508 |
27.21 27.21 |
27.21 27.30 |
0.00 0.00 |
09:21:08 04.12.2025 |
-3.78 -12.04 |
-5.44 -16.45 |
-2.87 -9.41 |
||
|
Diageo plc GB0002374006 |
19.90 19.85 |
19.90 19.90 |
0.05 0.25 |
08:07:37 04.12.2025 |
-3.85 -16.31 |
0.00 0.00 |
-8.85 -30.93 |
||
|
Eni S.p.A. IT0003132476 |
16.46 16.42 |
16.46 16.46 |
0.04 0.23 |
08:00:19 04.12.2025 |
1.02 6.75 |
-0.44 -3.02 |
2.88 21.62 |
||
|
Equinor NO0010096985 |
20.00 20.03 |
20.00 20.00 |
-0.03 -0.15 |
09:12:20 04.12.2025 |
-1.34 -6.30 |
0.00 0.00 |
-3.22 -13.92 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.91 20.91 |
20.91 20.91 |
0.00 0.00 |
08:00:42 04.12.2025 |
3.89 23.09 |
0.00 0.00 |
4.33 26.40 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.45 8.21 |
8.45 8.45 |
0.25 3.00 |
08:02:57 04.12.2025 |
-135.50 -8.11 |
98.00 6.82 |
233.00 17.90 |
||
|
HSBC Holdings plc GB0005405286 |
12.30 12.30 |
12.30 12.30 |
0.00 0.00 |
08:06:31 04.12.2025 |
1.38 12.66 |
0.00 0.00 |
3.29 36.61 |
||
|
Imperial Brands plc GB0004544929 |
37.65 36.85 |
37.65 37.65 |
0.80 2.17 |
08:34:29 04.12.2025 |
1.36 3.84 |
0.00 0.00 |
5.56 17.82 |
||
|
ING Group NL0011821202 |
22.50 22.62 |
22.50 22.59 |
-0.12 -0.51 |
09:24:38 04.12.2025 |
2.08 10.18 |
3.84 20.54 |
7.95 54.56 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.40 14.70 |
14.40 14.40 |
-0.30 -2.04 |
09:15:02 04.12.2025 |
3.50 31.53 |
0.00 0.00 |
6.55 81.37 |
||
|
KPN NL0000009082 |
3.96 3.95 |
3.96 3.96 |
0.00 0.03 |
08:02:29 04.12.2025 |
-0.14 -3.49 |
0.00 0.00 |
0.23 6.15 |
||
|
Lloyds Banking Group GB0008706128 |
1.11 1.12 |
1.11 1.11 |
-0.01 -0.45 |
08:07:37 04.12.2025 |
0.17 17.77 |
0.00 0.00 |
0.47 73.23 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.97 29.77 |
29.97 30.03 |
0.20 0.67 |
09:15:02 04.12.2025 |
3.69 14.10 |
0.00 0.00 |
-0.47 -1.55 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.51 57.80 |
57.85 59.51 |
1.71 2.96 |
09:24:41 04.12.2025 |
6.05 11.41 |
7.89 15.42 |
5.72 10.72 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.83 30.38 |
30.83 30.83 |
0.45 1.48 |
08:00:42 04.12.2025 |
667.00 13.80 |
1’536.00 38.74 |
1’622.00 41.81 |
||
|
National Grid plc GB00BDR05C01 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
09:11:06 04.12.2025 |
1.20 10.17 |
0.00 0.00 |
1.10 9.24 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.85 |
0.85 0.85 |
0.00 0.37 |
08:02:58 04.12.2025 |
-4.00 -2.50 |
-1.20 -0.76 |
0.60 0.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.31 5.30 |
5.31 5.35 |
0.01 0.19 |
09:14:48 04.12.2025 |
1.63 44.82 |
0.67 14.41 |
1.27 31.77 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.73 6.60 |
6.73 6.73 |
0.14 2.09 |
08:00:42 04.12.2025 |
116.50 10.99 |
296.00 33.62 |
255.10 27.69 |
||
|
Novartis AG CH0012005267 |
114.62 116.08 |
114.62 114.62 |
-1.46 -1.26 |
08:00:31 04.12.2025 |
3.06 3.02 |
9.18 9.66 |
11.12 11.94 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.38 50.78 |
51.38 51.38 |
0.60 1.18 |
08:07:09 04.12.2025 |
0.73 1.49 |
0.00 0.00 |
4.91 10.96 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.09 14.10 |
14.09 14.09 |
-0.01 -0.07 |
08:34:29 04.12.2025 |
0.37 2.65 |
0.95 7.16 |
4.15 41.43 |
||
|
Panasonic Corp. JP3866800000 |
10.16 10.17 |
10.16 10.16 |
-0.01 -0.10 |
08:07:05 04.12.2025 |
396.50 26.43 |
261.50 15.99 |
443.50 30.52 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.45 10.50 |
10.45 10.45 |
-0.05 -0.48 |
08:07:36 04.12.2025 |
0.36 3.66 |
0.00 0.00 |
-2.15 -17.41 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.96 0.96 |
0.96 0.96 |
0.00 0.42 |
08:22:16 04.12.2025 |
0.15 18.07 |
0.00 0.00 |
0.32 49.39 |
||
|
Philips N.V. NL0000009538 |
23.25 24.07 |
23.25 24.10 |
-0.82 -3.41 |
09:08:42 04.12.2025 |
1.16 4.99 |
-11.29 -38.79 |
-1.23 -4.80 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.60 44.60 |
44.60 44.60 |
0.00 0.00 |
09:15:02 04.12.2025 |
1.80 4.19 |
0.00 0.00 |
-2.00 -4.27 |
||
|
Prudential plc GB0007099541 |
12.70 12.50 |
12.70 12.70 |
0.20 1.60 |
08:07:36 04.12.2025 |
1.30 11.61 |
0.00 0.00 |
4.75 61.29 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.50 18.60 |
18.50 18.50 |
-0.10 -0.54 |
08:05:02 04.12.2025 |
2.10 12.80 |
0.00 0.00 |
2.30 14.20 |
||
|
Repsol S.A. ES0173516115 |
16.37 16.47 |
16.37 16.54 |
-0.11 -0.64 |
08:07:05 04.12.2025 |
2.16 15.41 |
-4.29 -27.18 |
4.52 38.77 |
