Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

5’867.81 Pkt
74.32 Pkt
1.28 %
08:00:15
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
67.76
68.54
67.62
67.76
-0.78
-1.14
08:34:19
30.03.2026
7.90
13.36
10.32
18.19
18.30
37.55
AEGON N.V.
NL0000303709
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.10
-2.15
0.00
0.00
0.44
10.73
Allianz
DE0008404005
350.70
350.20
349.70
350.70
0.50
0.14
08:26:41
30.03.2026
-37.20
-9.51
-4.30
-1.20
-1.40
-0.39
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.50
14.88
0.00
0.00
2.60
15.57
AstraZeneca PLC
GB0009895292
168.45
165.95
168.45
168.45
2.50
1.51
08:03:58
30.03.2026
3.85
2.44
0.00
0.00
26.70
19.81
AXA S.A.
FR0000120628
37.90
38.20
37.90
37.90
-0.30
-0.79
08:06:35
30.03.2026
-3.04
-7.39
-2.56
-6.30
-1.96
-4.89
Bank of Montreal
CA0636711016
114.05
114.80
114.05
114.05
-0.75
-0.65
08:03:40
30.03.2026
8.00
7.30
0.00
0.00
26.73
29.40
Barclays plc
GB0031348658
4.30
4.42
0.00
0.00
-0.12
-2.71
08:06:22
30.03.2026
-0.80
-14.87
0.00
0.00
0.83
21.97
Barrick Mining Corp.
CA06849F1080
33.74
33.20
33.74
33.74
0.54
1.63
08:11:26
30.03.2026
-5.11
-13.16
0.00
0.00
15.78
88.01
BBVA SA (Banco Bilbao Vizcaya Argentaria)
ES0113211835
17.76
17.91
17.76
17.76
-0.15
-0.84
08:06:35
30.03.2026
-1.07
-5.42
2.22
13.45
5.36
40.19
BHP Group
AU000000BHP4
30.01
30.25
30.01
30.01
-0.24
-0.79
08:00:57
30.03.2026
4.50
17.33
0.00
0.00
7.39
32.03
BP plc (British Petrol)
GB0007980591
6.72
6.73
6.72
6.72
-0.01
-0.21
08:06:33
30.03.2026
1.64
33.59
0.00
0.00
1.18
22.01
BT Group plc
GB0030913577
2.32
2.32
2.32
2.32
0.00
0.00
08:02:59
30.03.2026
0.24
11.21
0.00
0.00
0.40
20.20
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
80.40
81.30
80.40
80.40
-0.90
-1.11
08:03:40
30.03.2026
5.59
7.17
0.00
0.00
29.90
55.68
Canadian National Railway Co.
CA1363751027
87.84
88.00
87.84
87.84
-0.16
-0.18
08:02:59
30.03.2026
4.22
5.04
0.00
0.00
-4.80
-5.17
Canadian Natural Resources Ltd.
CA1363851017
43.57
43.00
43.57
43.57
0.57
1.33
08:02:08
30.03.2026
14.41
51.74
0.00
0.00
13.52
47.04
Canon Inc.
JP3242800005
23.22
23.65
23.22
23.22
-0.43
-1.82
08:16:46
30.03.2026
-370.00
-7.76
-23.00
-0.52
-450.00
-9.28
China Mobile (Hong Kong) Ltd.
HK0941009539
8.56
8.58
0.00
0.00
-0.02
-0.23
12:36:34
29.10.2024
-0.01
-0.09
0.00
0.00
1.05
13.94
CNOOC Ltd.
HK0883013259
2.18
2.20
0.00
0.00
-0.02
-0.91
15:18:39
29.10.2024
-0.26
-10.57
0.00
0.00
0.59
36.65
Deutsche Bank AG
DE0005140008
24.61
24.71
24.60
24.71
-0.10
-0.38
08:10:03
30.03.2026
-7.50
-22.52
-4.75
-15.55
2.70
11.66
Deutsche Telekom AG
DE0005557508
31.66
31.72
31.60
31.66
-0.06
-0.19
08:13:14
30.03.2026
4.84
17.61
3.67
12.81
-1.23
-3.67
Diageo plc
GB0002374006
16.05
15.85
16.05
16.15
0.20
1.26
08:24:06
30.03.2026
-2.40
-13.08
0.00
0.00
-8.42
-34.55
Eni S.p.A.
IT0003132476
23.75
23.84
23.75
23.75
-0.10
-0.40
08:02:05
30.03.2026
7.20
44.93
-0.44
-3.02
8.90
62.11
Equinor
NO0010096985
35.76
35.85
35.76
36.00
-0.09
-0.25
08:02:29
30.03.2026
15.65
80.42
0.00
0.00
10.90
45.01
GSK PLC Registered Shs
GB00BN7SWP63
23.23
23.14
23.23
23.23
0.09
0.39
08:02:59
30.03.2026
2.42
11.61
0.00
0.00
5.48
30.77
Honda Motor Co. Ltd.
JP3854600008
6.79
7.25
6.79
6.79
-0.46
-6.40
08:18:00
30.03.2026
-226.50
-14.70
-336.00
-20.36
-179.00
-11.99
HSBC Holdings plc
GB0005405286
13.88
13.76
13.88
13.88
0.12
0.87
08:05:53
30.03.2026
0.48
3.58
0.00
0.00
3.04
28.09
Imperial Brands plc
GB0004544929
35.12
35.18
0.00
0.00
-0.06
-0.17
08:35:58
30.03.2026
-0.86
-2.39
0.00
0.00
2.47
7.56
ING Group
NL0011821202
22.02
21.92
22.02
22.02
0.10
0.46
08:02:39
30.03.2026
-1.62
-6.75
0.09
0.43
3.60
19.26
Korea Electric Power Corp. (KEPCO) (ADRS)
US5006311063
12.40
12.70
0.00
0.00
-0.30
-2.36
07:38:51
30.03.2026
-0.30
-2.24
0.00
0.00
6.20
89.86
KPN
NL0000009082
4.69
4.68
4.69
4.69
0.02
0.34
08:17:46
30.03.2026
0.79
19.96
0.00
0.00
0.94
24.74
Lloyds Banking Group
GB0008706128
1.05
1.06
1.05
1.05
-0.01
-0.94
08:17:59
30.03.2026
0.01
1.35
0.00
0.00
0.24
26.26
Manulife Financial Corp.
CA56501R1064
29.18
29.56
0.00
0.00
-0.38
-1.29
08:27:28
30.03.2026
-0.60
-1.96
0.00
0.00
0.98
3.37
Mercedes-Benz Group (ex Daimler)
DE0007100000
51.73
51.45
51.32
51.73
0.28
0.54
08:32:18
30.03.2026
-7.02
-11.84
-1.04
-1.95
-5.75
-9.91
Mizuho Financial Group Inc.
JP3885780001
32.97
33.92
32.97
32.97
-0.96
-2.82
08:02:59
30.03.2026
754.00
13.31
1’336.00
26.27
2’066.00
47.44
National Grid plc
GB00BDR05C01
14.20
14.40
14.20
14.20
-0.20
-1.39
08:16:46
30.03.2026
1.10
8.46
0.00
0.00
2.40
20.51
Nippon Telegraph and Telephone Corp. (NTT)
JP3735400008
0.84
0.85
0.84
0.84
-0.01
-0.76
08:17:59
30.03.2026
-1.30
-0.82
-1.60
-1.01
8.70
5.85
Nokia Oyj (Nokia Corp.)
FI0009000681
6.94
6.89
6.94
6.94
0.05
0.73
08:04:16
30.03.2026
1.75
31.61
2.61
70.26
2.36
48.07
Nomura Holdings Inc.
JP3762600009
6.47
6.65
6.47
6.47
-0.19
-2.80
08:02:59
30.03.2026
-37.50
-2.86
153.50
13.69
275.50
27.58
Novartis AG
CH0012005267
129.34
130.18
129.26
129.34
-0.84
-0.65
08:21:31
30.03.2026
9.52
8.65
21.22
21.57
22.34
22.96
Nutrien (Ex Potash Agrium)
CA67077M1086
67.68
65.08
67.68
67.68
2.60
4.00
08:06:04
30.03.2026
13.46
25.26
0.00
0.00
19.80
42.18
Orange S.A. (ex France Télécom)
FR0000133308
17.27
17.40
0.00
0.00
-0.13
-0.75
08:34:52
30.03.2026
3.16
22.45
3.45
25.07
5.50
46.91
Panasonic Corp.
JP3866800000
14.55
14.29
14.55
14.55
0.26
1.82
08:03:52
30.03.2026
538.00
25.72
964.50
57.91
766.00
41.09
Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
US71654V1017
16.35
16.15
16.35
16.35
0.20
1.24
08:05:52
30.03.2026
6.42
67.01
0.00
0.00
3.85
31.69
PetroChina Co. Ltd.
CNE1000003W8
1.23
1.22
1.22
1.23
0.01
0.98
08:35:20
30.03.2026
0.33
38.25
0.00
0.00
0.49
68.95
Philips N.V.
NL0000009538
23.25
23.68
0.00
0.00
-0.43
-1.82
08:35:58
30.03.2026
1.02
4.48
-11.29
-38.79
0.22
0.93
POSCO (Spons. ADRS)
US6934831099
48.40
48.80
0.00
0.00
-0.40
-0.82
08:32:37
30.03.2026
6.60
15.49
0.00
0.00
2.00
4.24
Prudential plc
GB0007099541
11.80
12.20
11.80
11.80
-0.40
-3.28
08:17:59
30.03.2026
-1.00
-7.58
0.00
0.00
1.90
18.45
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)
US7156841063
15.70
15.70
0.00
0.00
0.00
0.00
08:28:45
30.03.2026
-1.50
-8.47
0.00
0.00
3.00
22.73
Repsol S.A.
ES0173516115
23.98
23.83
23.98
23.98
0.15
0.63
08:01:48
30.03.2026
7.86
50.00
-4.29
-27.18
11.18
90.16