NYSE International 100 998457
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-8.07 -16.39 |
-8.64 -17.34 |
-0.94 -2.23 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
343.30 340.00 |
338.40 343.50 |
3.30 0.97 |
21:37:00 15.04.2025 |
33.00 11.15 |
31.90 10.74 |
68.00 26.05 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
119.85 117.70 |
119.85 120.55 |
2.15 1.83 |
10:35:30 15.04.2025 |
-15.30 -11.65 |
0.00 0.00 |
-12.75 -9.90 |
||
|
AXA S.A. FR0000120628 |
39.00 38.35 |
38.27 39.00 |
0.65 1.69 |
20:12:54 15.04.2025 |
3.36 9.93 |
2.11 6.01 |
3.75 11.21 |
||
|
Bank of Montreal CA0636711016 |
80.76 81.10 |
80.76 80.76 |
-0.34 -0.42 |
08:02:52 15.04.2025 |
-16.18 -16.92 |
0.00 0.00 |
-9.10 -10.28 |
||
|
Barclays plc GB0031348658 |
3.24 3.17 |
3.13 3.24 |
0.08 2.40 |
15:29:01 15.04.2025 |
-0.21 -6.74 |
0.00 0.00 |
0.76 34.94 |
||
|
Barrick Gold Corp. CA0679011084 |
18.06 18.00 |
17.94 18.21 |
0.06 0.32 |
20:29:28 15.04.2025 |
1.80 11.60 |
0.00 0.00 |
0.51 3.01 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
11.67 11.61 |
11.67 11.67 |
0.06 0.47 |
08:04:32 15.04.2025 |
1.44 14.53 |
2.09 22.52 |
1.26 12.45 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
20.62 20.43 |
20.38 20.62 |
0.19 0.93 |
16:14:12 15.04.2025 |
-4.29 -18.02 |
0.00 0.00 |
-7.90 -28.83 |
||
|
BP plc (British Petrol) GB0007980591 |
4.06 3.97 |
4.00 4.08 |
0.09 2.24 |
20:53:10 15.04.2025 |
-1.19 -23.21 |
0.00 0.00 |
-2.24 -36.25 |
||
|
BT Group plc GB0030913577 |
1.93 1.93 |
1.92 1.93 |
0.00 0.00 |
21:50:01 15.04.2025 |
0.10 5.95 |
0.00 0.00 |
0.53 42.40 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
50.95 50.09 |
50.95 50.95 |
0.86 1.72 |
08:02:51 15.04.2025 |
-10.69 -17.28 |
0.00 0.00 |
5.73 12.61 |
||
|
Canadian National Railway Co. CA1363751027 |
87.28 88.54 |
87.28 87.58 |
-1.26 -1.42 |
21:50:01 15.04.2025 |
-12.68 -13.03 |
0.00 0.00 |
-36.45 -30.11 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
23.96 24.40 |
23.96 23.96 |
-0.44 -1.80 |
08:02:52 15.04.2025 |
-8.73 -27.45 |
0.00 0.00 |
-15.01 -39.42 |
||
|
Canon Inc. JP3242800005 |
26.83 25.97 |
26.28 26.83 |
0.86 3.31 |
13:36:40 15.04.2025 |
-559.00 -11.25 |
-629.00 -12.48 |
-35.00 -0.79 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
20.86 20.40 |
20.30 20.97 |
0.47 2.28 |
21:56:46 15.04.2025 |
2.13 12.48 |
2.97 18.28 |
4.64 31.84 |
||
|
Deutsche Telekom AG DE0005557508 |
31.76 31.40 |
31.33 31.77 |
0.36 1.15 |
21:43:44 15.04.2025 |
2.26 7.68 |
4.56 16.80 |
10.49 49.46 |
||
|
Diageo plc GB0002374006 |
23.89 24.44 |
23.89 24.31 |
-0.55 -2.25 |
15:07:24 15.04.2025 |
-5.96 -20.09 |
0.00 0.00 |
-9.51 -28.64 |
||
|
Eni S.p.A. IT0003132476 |
12.02 11.90 |
11.76 12.02 |
0.12 1.01 |
20:58:25 15.04.2025 |
-2.13 -15.55 |
-0.44 -3.02 |
-3.77 -24.60 |
||
|
Equinor NO0010096985 |
20.85 20.91 |
20.54 20.95 |
-0.06 -0.29 |
19:10:34 15.04.2025 |
-4.05 -16.27 |
0.00 0.00 |
-5.36 -20.45 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.72 15.56 |
15.48 15.96 |
0.17 1.06 |
21:50:01 15.04.2025 |
-0.90 -5.61 |
0.00 0.00 |
-3.70 -19.63 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.56 8.35 |
8.34 8.56 |
0.20 2.44 |
12:02:39 15.04.2025 |
-180.00 -11.78 |
-209.50 -13.45 |
-524.50 -28.00 |
||
|
HSBC Holdings plc GB0005405286 |
9.41 8.95 |
9.02 9.41 |
0.45 5.04 |
21:03:57 15.04.2025 |
-1.21 -12.59 |
0.00 0.00 |
0.77 10.08 |
||
|
Imperial Brands plc GB0004544929 |
34.65 33.64 |
33.81 34.66 |
1.01 3.00 |
21:32:10 15.04.2025 |
1.86 5.96 |
0.00 0.00 |
12.93 64.17 |
||
|
ING Group NL0011821202 |
16.53 16.10 |
16.13 16.53 |
0.43 2.67 |
19:37:54 15.04.2025 |
0.53 3.52 |
-0.36 -2.26 |
0.13 0.84 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
7.10 7.00 |
7.10 7.20 |
0.10 1.43 |
15:29:01 15.04.2025 |
0.15 2.31 |
0.00 0.00 |
-0.45 -6.34 |
||
|
KPN NL0000009082 |
4.01 3.94 |
3.93 4.01 |
0.07 1.73 |
21:00:34 15.04.2025 |
0.35 10.03 |
0.00 0.00 |
0.41 11.82 |
||
|
Lloyds Banking Group GB0008706128 |
0.84 0.81 |
0.81 0.84 |
0.03 3.70 |
16:24:39 15.04.2025 |
0.20 30.23 |
0.00 0.00 |
0.25 42.37 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.05 25.41 |
25.05 25.27 |
-0.36 -1.42 |
15:29:01 15.04.2025 |
-4.79 -16.21 |
0.00 0.00 |
2.52 11.33 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.13 50.00 |
49.99 51.17 |
0.13 0.26 |
21:58:24 15.04.2025 |
-7.44 -13.52 |
-10.22 -17.68 |
-28.14 -37.15 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
20.56 20.44 |
20.56 20.56 |
0.12 0.59 |
08:02:10 15.04.2025 |
-456.00 -11.74 |
381.00 12.50 |
382.00 12.54 |
||
|
National Grid plc GB00BDR05C01 |
12.60 12.20 |
12.20 12.60 |
0.40 3.28 |
16:15:57 15.04.2025 |
0.50 4.46 |
0.00 0.00 |
0.85 7.79 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.89 0.90 |
0.89 0.91 |
-0.01 -0.61 |
14:59:11 15.04.2025 |
-6.90 -4.49 |
-1.20 -0.81 |
-28.50 -16.26 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.56 4.41 |
4.43 4.56 |
0.15 3.42 |
21:17:42 15.04.2025 |
-0.07 -1.62 |
0.34 8.61 |
1.15 35.90 |
||
|
Nomura Holdings Inc. JP3762600009 |
4.74 4.55 |
4.70 4.74 |
0.19 4.20 |
13:22:46 15.04.2025 |
-111.80 -12.43 |
-2.70 -0.34 |
-168.70 -17.65 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-6.38 -7.00 |
-14.73 -14.81 |
-0.92 -1.07 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
45.60 45.32 |
45.60 45.60 |
0.28 0.62 |
08:05:42 15.04.2025 |
-2.18 -4.69 |
0.00 0.00 |
-6.68 -13.10 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.42 12.25 |
12.15 12.42 |
0.17 1.39 |
19:18:25 15.04.2025 |
2.28 23.46 |
1.95 19.36 |
1.62 15.62 |
||
|
Panasonic Corp. JP3866800000 |
9.54 9.37 |
9.29 9.54 |
0.18 1.90 |
17:17:26 15.04.2025 |
8.00 0.51 |
273.50 21.06 |
164.00 11.65 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.50 9.62 |
9.50 9.50 |
-0.12 -1.25 |
08:04:32 15.04.2025 |
-2.35 -19.83 |
0.00 0.00 |
-5.00 -34.48 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.64 0.63 |
0.63 0.64 |
0.01 1.87 |
09:05:31 15.04.2025 |
-0.14 -17.65 |
0.00 0.00 |
-0.24 -27.59 |
||
|
Philips N.V. NL0000009538 |
21.13 20.81 |
20.96 21.36 |
0.32 1.54 |
20:20:23 15.04.2025 |
-4.58 -18.12 |
-11.29 -38.79 |
1.65 8.67 |
||
|
POSCO (Spons. ADRS) US6934831099 |
38.20 39.20 |
38.20 39.20 |
-1.00 -2.55 |
15:29:01 15.04.2025 |
-4.60 -10.70 |
0.00 0.00 |
-29.10 -43.11 |
||
|
Prudential plc GB0007099541 |
8.90 8.80 |
8.90 8.90 |
0.10 1.14 |
08:02:12 15.04.2025 |
1.40 18.79 |
0.00 0.00 |
0.25 2.91 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.80 12.50 |
12.80 12.80 |
0.30 2.40 |
08:20:01 15.04.2025 |
-0.50 -3.13 |
0.00 0.00 |
-3.70 -19.27 |
||
|
Repsol S.A. ES0173516115 |
9.98 9.95 |
9.88 9.98 |
0.03 0.30 |
11:09:20 15.04.2025 |
-1.69 -14.38 |
-4.29 -27.18 |
-5.24 -34.25 |
