NYSE International 100 998457
13.50
Pkt
-0.32
Pkt
-2.32
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
0.55 1.12 |
-0.38 -0.76 |
12.24 32.82 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
298.00 296.70 |
296.80 298.40 |
1.30 0.44 |
20:42:38 03.01.2025 |
4.10 1.41 |
37.20 14.38 |
50.95 20.80 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
129.15 129.95 |
128.80 129.80 |
-0.80 -0.62 |
13:36:50 03.01.2025 |
-15.85 -11.10 |
0.00 0.00 |
4.90 4.01 |
||
|
AXA S.A. FR0000120628 |
33.96 34.43 |
33.94 34.40 |
-0.47 -1.37 |
17:28:27 03.01.2025 |
-0.12 -0.35 |
3.18 10.21 |
4.60 15.48 |
||
|
Bank of Montreal CA0636711016 |
94.12 93.62 |
94.12 94.12 |
0.50 0.53 |
08:01:45 03.01.2025 |
13.60 16.61 |
0.00 0.00 |
5.23 5.80 |
||
|
Barclays plc GB0031348658 |
3.23 3.20 |
3.21 3.23 |
0.04 1.10 |
15:29:02 03.01.2025 |
0.51 19.26 |
0.00 0.00 |
1.38 77.17 |
||
|
Barrick Gold Corp. CA0679011084 |
15.44 15.50 |
15.44 15.66 |
-0.06 -0.41 |
18:27:43 03.01.2025 |
-3.19 -17.52 |
0.00 0.00 |
-1.32 -8.08 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.25 9.22 |
9.25 9.25 |
0.02 0.26 |
08:06:22 03.01.2025 |
0.20 2.12 |
0.05 0.53 |
1.02 12.15 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
23.72 24.10 |
23.54 24.18 |
-0.38 -1.56 |
16:48:35 03.01.2025 |
-4.05 -14.61 |
0.00 0.00 |
-7.47 -23.99 |
||
|
BP plc (British Petrol) GB0007980591 |
4.93 4.87 |
4.86 4.94 |
0.06 1.21 |
20:43:18 03.01.2025 |
-0.24 -4.98 |
0.00 0.00 |
-0.77 -14.21 |
||
|
BT Group plc GB0030913577 |
1.76 1.77 |
1.76 1.76 |
-0.01 -0.56 |
09:05:49 03.01.2025 |
-0.10 -5.52 |
0.00 0.00 |
0.31 22.14 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
60.80 60.81 |
60.80 60.80 |
-0.01 -0.02 |
08:01:45 03.01.2025 |
7.23 13.31 |
0.00 0.00 |
18.33 42.43 |
||
|
Canadian National Railway Co. CA1363751027 |
99.90 99.20 |
98.50 99.90 |
0.70 0.71 |
17:00:40 03.01.2025 |
-7.21 -6.86 |
0.00 0.00 |
-16.16 -14.16 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
30.59 30.30 |
30.39 30.59 |
0.29 0.96 |
15:31:26 03.01.2025 |
-2.20 -7.06 |
0.00 0.00 |
-0.53 -1.80 |
||
|
Canon Inc. JP3242800005 |
31.22 30.88 |
31.22 31.22 |
0.34 1.10 |
08:27:42 03.01.2025 |
490.00 10.42 |
839.00 19.27 |
1’573.00 43.45 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
16.96 16.70 |
16.76 17.03 |
0.27 1.59 |
21:52:30 03.01.2025 |
1.23 8.00 |
1.42 9.33 |
4.16 33.31 |
||
|
Deutsche Telekom AG DE0005557508 |
29.39 29.18 |
29.14 29.43 |
0.21 0.72 |
21:24:45 03.01.2025 |
2.57 9.76 |
5.38 22.88 |
6.93 31.53 |
||
|
Diageo plc GB0002374006 |
29.88 30.68 |
29.88 30.71 |
-0.80 -2.59 |
19:51:51 03.01.2025 |
-0.90 -2.87 |
0.00 0.00 |
-2.56 -7.75 |
||
|
Eni S.p.A. IT0003132476 |
13.49 13.36 |
13.41 13.52 |
0.14 1.02 |
15:57:35 03.01.2025 |
-0.76 -5.57 |
-0.44 -3.02 |
-2.52 -16.32 |
||
|
Equinor NO0010096985 |
24.45 23.81 |
23.81 24.45 |
0.65 2.71 |
21:52:13 03.01.2025 |
-2.00 -8.25 |
0.00 0.00 |
-6.69 -23.10 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.23 16.44 |
16.23 16.55 |
-0.21 -1.28 |
21:53:11 03.01.2025 |
-1.51 -8.41 |
0.00 0.00 |
-0.51 -3.04 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
9.46 9.39 |
9.12 9.46 |
0.07 0.70 |
15:36:10 03.01.2025 |
23.50 1.56 |
-189.00 -10.99 |
65.00 4.43 |
||
|
HSBC Holdings plc GB0005405286 |
9.61 9.52 |
9.49 9.61 |
0.09 0.93 |
20:34:49 03.01.2025 |
1.37 16.94 |
0.00 0.00 |
2.13 29.12 |
||
|
Imperial Brands plc GB0004544929 |
31.41 31.04 |
30.95 31.41 |
0.37 1.19 |
15:56:41 03.01.2025 |
5.07 19.70 |
0.00 0.00 |
9.45 44.26 |
||
|
ING Group NL0011821202 |
15.14 15.15 |
15.03 15.22 |
-0.01 -0.09 |
17:14:07 03.01.2025 |
-0.84 -5.25 |
-1.15 -7.09 |
1.68 12.51 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
6.45 6.35 |
6.45 6.45 |
0.10 1.57 |
15:29:02 03.01.2025 |
1.85 28.24 |
0.00 0.00 |
2.10 33.33 |
||
|
KPN NL0000009082 |
3.53 3.51 |
3.52 3.53 |
0.02 0.63 |
16:35:54 03.01.2025 |
-0.11 -3.15 |
0.00 0.00 |
0.40 12.72 |
||
|
Lloyds Banking Group GB0008706128 |
0.67 0.67 |
0.66 0.67 |
0.00 0.00 |
16:00:34 03.01.2025 |
-0.06 -8.57 |
0.00 0.00 |
0.09 17.22 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.51 29.43 |
29.45 29.51 |
0.08 0.27 |
15:29:02 03.01.2025 |
4.29 16.27 |
0.00 0.00 |
10.78 54.25 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
52.59 52.92 |
52.27 53.05 |
-0.33 -0.62 |
19:43:48 03.01.2025 |
-3.55 -6.19 |
-10.93 -16.89 |
-9.53 -15.05 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.83 23.81 |
23.83 23.83 |
0.03 0.11 |
09:05:49 03.01.2025 |
957.00 32.60 |
535.00 15.93 |
1’480.50 61.37 |
||
|
National Grid plc GB00BDR05C01 |
11.70 11.50 |
11.70 11.80 |
0.20 1.74 |
15:50:36 03.01.2025 |
-1.20 -9.59 |
0.00 0.00 |
0.26 2.40 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.97 0.96 |
0.97 0.97 |
0.01 0.96 |
08:03:00 03.01.2025 |
11.00 7.49 |
6.00 3.95 |
-14.50 -8.42 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.34 4.31 |
4.29 4.35 |
0.03 0.67 |
18:17:13 03.01.2025 |
0.31 7.83 |
0.65 18.09 |
1.12 35.68 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.62 5.66 |
5.62 5.64 |
-0.03 -0.60 |
19:36:25 03.01.2025 |
193.00 25.98 |
14.00 1.52 |
298.30 46.78 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.33 -8.57 |
-7.35 -7.64 |
3.95 4.65 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
45.77 44.25 |
44.07 45.77 |
1.52 3.44 |
19:58:18 03.01.2025 |
-2.40 -5.38 |
0.00 0.00 |
-10.27 -19.56 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.63 9.72 |
9.63 9.70 |
-0.08 -0.86 |
15:33:44 03.01.2025 |
-0.56 -5.45 |
0.13 1.41 |
-0.86 -8.22 |
||
|
Panasonic Corp. JP3866800000 |
9.93 10.00 |
9.93 10.02 |
-0.07 -0.68 |
15:28:58 03.01.2025 |
399.00 32.10 |
325.00 24.68 |
245.50 17.58 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
11.75 11.30 |
11.70 11.75 |
0.45 3.98 |
12:10:43 03.01.2025 |
-1.40 -11.20 |
0.00 0.00 |
-2.90 -20.71 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.77 0.76 |
0.75 0.77 |
0.01 1.85 |
16:31:14 03.01.2025 |
-0.03 -3.65 |
0.00 0.00 |
0.15 24.63 |
||
|
Philips N.V. NL0000009538 |
24.37 24.47 |
24.36 24.44 |
-0.10 -0.41 |
17:36:20 03.01.2025 |
-4.79 -16.32 |
-11.29 -38.79 |
3.28 15.39 |
||
|
POSCO (Spons. ADRS) US6934831099 |
41.80 41.00 |
41.80 41.80 |
0.80 1.95 |
15:29:02 03.01.2025 |
-17.50 -28.00 |
0.00 0.00 |
-40.00 -47.06 |
||
|
Prudential plc GB0007099541 |
7.60 7.80 |
7.60 7.75 |
-0.20 -2.56 |
12:25:47 03.01.2025 |
-1.00 -11.76 |
0.00 0.00 |
-2.50 -25.00 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
16.00 15.80 |
16.00 16.00 |
0.20 1.27 |
08:20:02 03.01.2025 |
-0.90 -5.14 |
0.00 0.00 |
-6.40 -27.83 |
||
|
Repsol S.A. ES0173516115 |
11.96 11.80 |
11.85 11.96 |
0.16 1.31 |
10:27:42 03.01.2025 |
-0.76 -6.21 |
-4.29 -27.18 |
-2.15 -15.79 |
