NYSE International 100 998457
26’779.37
Pkt
610.29
Pkt
2.33
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
89.40 88.30 |
0.00 0.00 |
1.10 1.25 |
21:40:04 08.05.2026 |
15.50 23.17 |
26.28 46.83 |
38.08 85.92 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
370.70 386.80 |
0.00 0.00 |
-16.10 -4.16 |
19:58:12 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
154.20 155.00 |
0.00 0.00 |
-0.80 -0.52 |
16:29:56 08.05.2026 |
-5.10 -3.16 |
0.00 0.00 |
32.75 26.49 |
||
|
AXA S.A. FR0000120628 |
41.38 41.64 |
0.00 0.00 |
-0.26 -0.62 |
19:02:45 08.05.2026 |
2.14 5.40 |
4.29 11.44 |
1.15 2.83 |
||
|
Bank of Montreal CA0636711016 |
129.36 131.28 |
0.00 0.00 |
-1.92 -1.46 |
08:04:42 08.05.2026 |
10.43 8.85 |
0.00 0.00 |
42.18 48.99 |
||
|
Barclays plc GB0031348658 |
5.07 5.11 |
0.00 0.00 |
-0.04 -0.76 |
15:25:03 08.05.2026 |
-0.41 -7.43 |
0.00 0.00 |
1.54 43.30 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.60 35.75 |
0.00 0.00 |
0.85 2.38 |
20:17:31 08.05.2026 |
-3.32 -8.65 |
0.00 0.00 |
17.88 104.14 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
18.77 18.98 |
0.00 0.00 |
-0.21 -1.11 |
08:04:51 08.05.2026 |
-1.31 -6.49 |
1.41 8.07 |
6.33 50.44 |
||
|
BHP Group AU000000BHP4 |
35.61 35.62 |
0.00 0.00 |
-0.02 -0.04 |
17:19:53 08.05.2026 |
6.09 20.68 |
0.00 0.00 |
14.19 66.46 |
||
|
BP plc (British Petrol) GB0007980591 |
6.15 6.20 |
0.00 0.00 |
-0.05 -0.81 |
21:39:48 08.05.2026 |
0.88 16.00 |
0.00 0.00 |
2.22 53.48 |
||
|
BT Group plc GB0030913577 |
2.65 2.58 |
0.00 0.00 |
0.07 2.67 |
21:40:04 08.05.2026 |
0.17 7.08 |
0.00 0.00 |
0.66 34.55 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93.89 95.95 |
0.00 0.00 |
-2.06 -2.15 |
08:04:43 08.05.2026 |
14.10 17.71 |
0.00 0.00 |
37.79 67.59 |
||
|
Canadian National Railway Co. CA1363751027 |
94.40 95.08 |
0.00 0.00 |
-0.68 -0.72 |
21:40:04 08.05.2026 |
9.42 11.00 |
0.00 0.00 |
8.14 9.36 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
39.27 37.32 |
0.00 0.00 |
1.95 5.23 |
10:07:47 08.05.2026 |
8.14 25.18 |
0.00 0.00 |
15.37 61.24 |
||
|
Canon Inc. JP3242800005 |
21.83 21.86 |
0.00 0.00 |
-0.03 -0.14 |
08:08:57 08.05.2026 |
-853.00 -17.52 |
-379.00 -8.62 |
-513.00 -11.32 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
27.21 26.81 |
0.00 0.00 |
0.40 1.49 |
21:58:41 08.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
||
|
Deutsche Telekom AG DE0005557508 |
27.39 27.71 |
0.00 0.00 |
-0.32 -1.15 |
21:41:27 08.05.2026 |
-2.44 -8.06 |
1.16 4.35 |
-4.15 -12.98 |
||
|
Diageo plc GB0002374006 |
17.87 17.82 |
0.00 0.00 |
0.06 0.31 |
14:21:53 08.05.2026 |
-2.58 -12.65 |
0.00 0.00 |
-7.88 -30.66 |
||
|
Eni S.p.A. IT0003132476 |
22.86 22.40 |
0.00 0.00 |
0.47 2.08 |
15:35:44 08.05.2026 |
5.08 28.46 |
-0.44 -3.02 |
10.35 82.24 |
||
|
Equinor NO0010096985 |
31.30 31.20 |
0.00 0.00 |
0.10 0.32 |
20:58:12 08.05.2026 |
8.61 36.92 |
0.00 0.00 |
11.40 55.53 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
21.34 21.78 |
0.00 0.00 |
-0.44 -2.02 |
21:49:16 08.05.2026 |
-3.62 -14.25 |
0.00 0.00 |
5.46 33.46 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
6.78 6.78 |
0.00 0.00 |
0.00 0.03 |
08:00:32 08.05.2026 |
-429.50 -25.38 |
-322.50 -20.35 |
-195.50 -13.41 |
||
|
HSBC Holdings plc GB0005405286 |
15.24 15.20 |
0.00 0.00 |
0.04 0.28 |
11:56:11 08.05.2026 |
0.14 0.93 |
0.00 0.00 |
5.21 52.11 |
||
|
Imperial Brands plc GB0004544929 |
31.91 31.92 |
0.00 0.00 |
-0.01 -0.03 |
16:08:58 08.05.2026 |
-6.11 -16.07 |
0.00 0.00 |
-5.25 -14.12 |
||
|
ING Group NL0011821202 |
25.58 25.64 |
0.00 0.00 |
-0.06 -0.21 |
16:29:50 08.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
12.60 12.70 |
0.00 0.00 |
-0.10 -0.79 |
15:25:02 08.05.2026 |
-6.00 -32.09 |
0.00 0.00 |
4.60 56.79 |
||
|
KPN NL0000009082 |
4.56 4.60 |
0.00 0.00 |
-0.04 -0.85 |
08:03:15 08.05.2026 |
0.19 4.38 |
0.00 0.00 |
0.51 12.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.13 1.14 |
0.00 0.00 |
-0.01 -1.14 |
08:04:51 08.05.2026 |
-0.10 -7.57 |
0.00 0.00 |
0.32 37.28 |
||
|
Manulife Financial Corp. CA56501R1064 |
33.58 33.86 |
0.00 0.00 |
-0.29 -0.84 |
15:25:02 08.05.2026 |
2.19 6.92 |
0.00 0.00 |
6.67 24.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
49.93 50.10 |
0.00 0.00 |
-0.17 -0.34 |
19:33:07 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
36.80 37.60 |
0.00 0.00 |
-0.80 -2.13 |
21:40:04 08.05.2026 |
-643.00 -8.75 |
1’658.00 32.86 |
3’204.00 91.54 |
||
|
National Grid plc GB00BDR05C01 |
14.80 15.29 |
0.00 0.00 |
-0.49 -3.20 |
11:08:31 08.05.2026 |
0.05 0.34 |
0.00 0.00 |
2.35 18.65 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.81 0.80 |
0.00 0.00 |
0.01 1.25 |
08:00:31 08.05.2026 |
-0.50 -0.33 |
0.80 0.53 |
-0.10 -0.07 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
10.86 10.31 |
0.00 0.00 |
0.56 5.39 |
21:31:12 08.05.2026 |
4.35 72.99 |
2.61 70.26 |
5.90 133.95 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.65 6.76 |
0.00 0.00 |
-0.11 -1.57 |
21:40:04 08.05.2026 |
-150.00 -10.95 |
129.50 11.88 |
421.70 52.82 |
||
|
Novartis AG CH0012005267 |
124.12 123.50 |
0.00 0.00 |
0.62 0.50 |
14:14:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
58.64 59.42 |
0.00 0.00 |
-0.78 -1.31 |
16:31:34 08.05.2026 |
1.94 3.38 |
0.00 0.00 |
9.76 19.65 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
17.63 17.82 |
0.00 0.00 |
-0.20 -1.09 |
09:08:24 08.05.2026 |
1.61 9.75 |
3.96 27.92 |
5.30 41.34 |
||
|
Panasonic Corp. JP3866800000 |
18.00 17.93 |
0.00 0.00 |
0.07 0.38 |
18:32:23 08.05.2026 |
883.50 36.20 |
1’603.50 93.20 |
1’642.00 97.62 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
15.90 16.00 |
0.00 0.00 |
-0.10 -0.63 |
08:04:51 08.05.2026 |
4.00 33.33 |
0.00 0.00 |
6.70 72.04 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
1.14 1.15 |
0.00 0.00 |
-0.02 -1.35 |
11:22:05 08.05.2026 |
0.20 20.14 |
0.00 0.00 |
0.53 78.04 |
||
|
Philips N.V. NL0000009538 |
23.31 23.49 |
0.00 0.00 |
-0.18 -0.77 |
09:05:22 08.05.2026 |
-1.45 -5.97 |
-11.29 -38.79 |
1.39 6.48 |
||
|
POSCO (Spons. ADRS) US6934831099 |
74.00 76.00 |
0.00 0.00 |
-2.00 -2.63 |
15:25:03 08.05.2026 |
25.00 49.02 |
0.00 0.00 |
36.40 91.92 |
||
|
Prudential plc GB0007099541 |
13.42 13.84 |
0.00 0.00 |
-0.42 -3.00 |
08:04:51 08.05.2026 |
0.14 1.02 |
0.00 0.00 |
4.19 43.42 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
14.50 14.40 |
0.00 0.00 |
0.10 0.69 |
21:55:02 08.05.2026 |
-2.90 -16.76 |
0.00 0.00 |
0.20 1.41 |
||
|
Repsol S.A. ES0173516115 |
21.94 21.63 |
0.00 0.00 |
0.31 1.43 |
18:27:32 08.05.2026 |
5.21 31.40 |
-4.29 -27.18 |
10.87 99.36 |
