NYSE International 100 998457
13’119.54
Pkt
22.92
Pkt
0.17
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-9.10 -17.95 |
-8.74 -17.36 |
-0.12 -0.29 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
348.90 343.70 |
344.90 349.20 |
5.20 1.51 |
20:58:08 17.04.2025 |
41.50 13.57 |
44.50 14.70 |
85.90 32.86 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
118.30 119.95 |
118.30 119.70 |
-1.65 -1.38 |
15:01:20 17.04.2025 |
-9.65 -7.45 |
0.00 0.00 |
-8.70 -6.76 |
||
|
AXA S.A. FR0000120628 |
39.85 39.23 |
39.08 39.95 |
0.62 1.58 |
19:27:21 17.04.2025 |
3.80 10.83 |
3.12 8.72 |
5.66 17.04 |
||
|
Bank of Montreal CA0636711016 |
81.78 80.38 |
81.78 81.78 |
1.40 1.74 |
08:03:52 17.04.2025 |
-15.62 -16.27 |
0.00 0.00 |
-5.10 -5.97 |
||
|
Barclays plc GB0031348658 |
3.23 3.23 |
3.20 3.25 |
0.00 -0.03 |
15:29:02 17.04.2025 |
-0.25 -7.18 |
0.00 0.00 |
1.11 52.21 |
||
|
Barrick Gold Corp. CA0679011084 |
17.88 18.11 |
17.66 18.29 |
-0.23 -1.26 |
20:12:46 17.04.2025 |
2.75 17.87 |
0.00 0.00 |
2.42 15.42 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.00 11.75 |
11.93 12.00 |
0.25 2.13 |
09:02:20 17.04.2025 |
1.62 15.63 |
2.85 31.32 |
1.73 16.93 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
20.47 19.98 |
20.26 20.61 |
0.49 2.43 |
18:15:47 17.04.2025 |
-4.57 -18.62 |
0.00 0.00 |
-7.41 -27.04 |
||
|
BP plc (British Petrol) GB0007980591 |
4.19 4.07 |
4.10 4.19 |
0.13 3.12 |
17:36:54 17.04.2025 |
-1.08 -20.97 |
0.00 0.00 |
-1.93 -32.17 |
||
|
BT Group plc GB0030913577 |
1.93 1.89 |
1.92 1.93 |
0.04 2.12 |
21:50:05 17.04.2025 |
0.23 13.86 |
0.00 0.00 |
0.68 56.20 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
51.72 50.72 |
51.72 51.72 |
1.00 1.97 |
08:03:52 17.04.2025 |
-9.96 -16.41 |
0.00 0.00 |
6.65 15.08 |
||
|
Canadian National Railway Co. CA1363751027 |
87.02 86.04 |
87.02 87.02 |
0.98 1.14 |
21:50:05 17.04.2025 |
-12.94 -13.07 |
0.00 0.00 |
-32.96 -27.70 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
24.98 24.75 |
24.98 24.98 |
0.23 0.93 |
08:03:52 17.04.2025 |
-5.11 -17.11 |
0.00 0.00 |
-11.40 -31.54 |
||
|
Canon Inc. JP3242800005 |
26.06 25.76 |
26.06 26.06 |
0.30 1.16 |
08:08:41 17.04.2025 |
-646.00 -13.23 |
-838.00 -16.52 |
-152.00 -3.46 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
20.65 20.50 |
20.59 21.00 |
0.15 0.73 |
21:55:01 17.04.2025 |
2.30 12.44 |
4.67 28.88 |
6.32 43.55 |
||
|
Deutsche Telekom AG DE0005557508 |
31.85 31.88 |
31.60 32.03 |
-0.03 -0.09 |
20:48:34 17.04.2025 |
1.75 5.77 |
3.86 13.69 |
11.18 53.54 |
||
|
Diageo plc GB0002374006 |
24.08 23.61 |
23.81 24.08 |
0.47 1.99 |
14:22:00 17.04.2025 |
-5.42 -18.66 |
0.00 0.00 |
-9.36 -28.39 |
||
|
Eni S.p.A. IT0003132476 |
12.24 12.01 |
12.13 12.25 |
0.23 1.95 |
16:19:21 17.04.2025 |
-2.10 -14.86 |
-0.44 -3.02 |
-3.32 -21.64 |
||
|
Equinor NO0010096985 |
21.09 20.56 |
20.38 21.09 |
0.53 2.58 |
20:41:42 17.04.2025 |
-3.76 -15.44 |
0.00 0.00 |
-4.94 -19.37 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.61 15.70 |
15.45 15.71 |
-0.10 -0.61 |
21:50:05 17.04.2025 |
-0.49 -3.03 |
0.00 0.00 |
-2.65 -14.42 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.34 8.28 |
8.34 8.44 |
0.06 0.68 |
17:28:06 17.04.2025 |
-103.50 -7.09 |
-178.50 -11.63 |
-433.00 -24.20 |
||
|
HSBC Holdings plc GB0005405286 |
9.23 9.23 |
9.22 9.26 |
0.00 -0.01 |
16:33:28 17.04.2025 |
-0.64 -6.49 |
0.00 0.00 |
1.69 22.41 |
||
|
Imperial Brands plc GB0004544929 |
34.77 34.54 |
34.45 34.78 |
0.23 0.67 |
17:23:16 17.04.2025 |
3.96 12.95 |
0.00 0.00 |
14.14 69.31 |
||
|
ING Group NL0011821202 |
16.53 16.44 |
16.39 16.62 |
0.09 0.52 |
17:52:23 17.04.2025 |
0.50 3.12 |
0.61 3.82 |
1.76 11.94 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
7.25 7.20 |
7.25 7.35 |
0.05 0.69 |
15:29:02 17.04.2025 |
0.50 7.46 |
0.00 0.00 |
0.70 10.77 |
||
|
KPN NL0000009082 |
4.03 4.05 |
4.03 4.03 |
-0.02 -0.54 |
09:17:15 17.04.2025 |
0.50 14.15 |
0.00 0.00 |
0.68 20.14 |
||
|
Lloyds Banking Group GB0008706128 |
0.83 0.84 |
0.83 0.84 |
-0.01 -1.19 |
15:53:52 17.04.2025 |
0.15 20.86 |
0.00 0.00 |
0.27 47.37 |
||
|
Manulife Financial Corp. CA56501R1064 |
24.39 25.04 |
24.39 25.22 |
-0.65 -2.60 |
15:29:02 17.04.2025 |
-4.69 -15.78 |
0.00 0.00 |
3.77 17.72 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
50.59 49.81 |
49.86 50.66 |
0.78 1.57 |
20:32:20 17.04.2025 |
-4.70 -8.53 |
-6.51 -11.44 |
-24.01 -32.27 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
20.86 19.93 |
20.54 20.86 |
0.93 4.64 |
21:50:05 17.04.2025 |
-609.00 -15.59 |
124.00 3.91 |
369.50 12.62 |
||
|
National Grid plc GB00BDR05C01 |
12.60 12.70 |
12.50 12.60 |
-0.10 -0.79 |
17:14:24 17.04.2025 |
1.50 13.39 |
0.00 0.00 |
1.94 17.98 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.14 |
08:03:47 17.04.2025 |
-3.10 -2.06 |
-0.30 -0.20 |
-22.20 -13.07 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
4.54 4.53 |
4.51 4.55 |
0.02 0.35 |
14:54:27 17.04.2025 |
0.14 3.09 |
0.61 15.34 |
1.39 44.06 |
||
|
Nomura Holdings Inc. JP3762600009 |
4.76 4.64 |
4.73 4.76 |
0.12 2.52 |
21:50:05 17.04.2025 |
-161.00 -17.27 |
-35.30 -4.38 |
-125.20 -13.97 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
1.14 1.28 |
-10.50 -10.40 |
5.61 6.61 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.48 45.33 |
46.48 47.05 |
1.15 2.54 |
16:56:08 17.04.2025 |
-4.91 -9.77 |
0.00 0.00 |
-3.12 -6.44 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
12.60 12.60 |
12.40 12.60 |
0.00 0.00 |
15:31:49 17.04.2025 |
2.24 22.07 |
2.16 21.11 |
1.91 18.23 |
||
|
Panasonic Corp. JP3866800000 |
9.11 9.26 |
9.07 9.11 |
-0.15 -1.58 |
09:40:45 17.04.2025 |
-51.00 -3.34 |
203.00 15.92 |
118.50 8.72 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
9.44 9.30 |
9.44 9.52 |
0.14 1.51 |
15:59:17 17.04.2025 |
-2.60 -21.85 |
0.00 0.00 |
-4.75 -33.81 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.63 0.64 |
0.63 0.64 |
-0.01 -1.87 |
15:44:02 17.04.2025 |
-0.13 -16.90 |
0.00 0.00 |
-0.24 -27.02 |
||
|
Philips N.V. NL0000009538 |
21.04 21.12 |
21.03 21.15 |
-0.08 -0.38 |
17:17:26 17.04.2025 |
-3.95 -15.76 |
-11.29 -38.79 |
2.16 11.39 |
||
|
POSCO (Spons. ADRS) US6934831099 |
38.80 38.60 |
38.80 40.60 |
0.20 0.52 |
15:29:02 17.04.2025 |
-4.00 -9.39 |
0.00 0.00 |
-23.90 -38.24 |
||
|
Prudential plc GB0007099541 |
9.05 8.85 |
9.00 9.05 |
0.20 2.26 |
08:47:54 17.04.2025 |
1.25 16.45 |
0.00 0.00 |
0.90 11.32 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:20:03 17.04.2025 |
-2.90 -18.59 |
0.00 0.00 |
-5.80 -31.35 |
||
|
Repsol S.A. ES0173516115 |
10.25 10.12 |
10.10 10.25 |
0.13 1.24 |
16:04:08 17.04.2025 |
-1.46 -12.57 |
-4.29 -27.18 |
-5.03 -33.18 |
