NYSE International 100 998457
7’466.23
Pkt
-56.78
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
291.30 285.30 |
285.40 291.50 |
6.00 2.10 |
21:02:04 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
121.25 121.20 |
120.00 121.25 |
0.05 0.04 |
16:34:22 21.11.2024 |
-33.35 -21.76 |
0.00 0.00 |
1.90 1.61 |
||
|
AXA S.A. FR0000120628 |
34.11 33.90 |
34.03 34.29 |
0.21 0.62 |
19:11:21 21.11.2024 |
0.81 2.42 |
0.56 1.66 |
5.87 20.66 |
||
|
Bank of Montreal CA0636711016 |
89.60 88.58 |
88.72 89.60 |
1.02 1.15 |
15:47:57 21.11.2024 |
5.18 6.64 |
0.00 0.00 |
9.10 12.28 |
||
|
Barclays plc GB0031348658 |
3.13 3.13 |
3.12 3.15 |
0.00 0.13 |
15:29:02 21.11.2024 |
0.44 16.42 |
0.00 0.00 |
1.49 90.94 |
||
|
Barrick Gold Corp. CA0679011084 |
17.29 17.00 |
17.01 17.29 |
0.28 1.67 |
21:21:39 21.11.2024 |
-2.13 -11.69 |
0.00 0.00 |
1.63 11.29 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
9.26 9.35 |
9.26 9.26 |
-0.09 -0.98 |
08:08:13 21.11.2024 |
0.03 0.32 |
-0.59 -5.89 |
1.15 13.83 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.50 24.69 |
24.49 24.68 |
-0.19 -0.77 |
15:27:10 21.11.2024 |
0.52 2.16 |
0.00 0.00 |
-3.21 -11.41 |
||
|
BP plc (British Petrol) GB0007980591 |
4.66 4.60 |
4.57 4.66 |
0.06 1.28 |
20:06:28 21.11.2024 |
-0.58 -11.05 |
0.00 0.00 |
-0.85 -15.54 |
||
|
BT Group plc GB0030913577 |
1.75 1.79 |
1.75 1.78 |
-0.04 -2.23 |
16:28:19 21.11.2024 |
-0.01 -0.59 |
0.00 0.00 |
0.33 24.26 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
61.19 60.52 |
61.19 61.19 |
0.67 1.11 |
08:06:10 21.11.2024 |
10.62 22.43 |
0.00 0.00 |
22.17 62.00 |
||
|
Canadian National Railway Co. CA1363751027 |
103.65 101.10 |
100.85 103.65 |
2.55 2.52 |
18:29:26 21.11.2024 |
0.35 0.34 |
0.00 0.00 |
-2.85 -2.70 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
31.91 31.77 |
31.88 31.91 |
0.14 0.44 |
10:04:47 21.11.2024 |
-0.75 -2.27 |
0.00 0.00 |
2.85 9.69 |
||
|
Canon Inc. JP3242800005 |
30.43 29.98 |
30.25 30.43 |
0.45 1.50 |
11:22:00 21.11.2024 |
278.00 5.91 |
651.00 15.03 |
1’248.00 33.42 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Deutsche Bank AG DE0005140008 |
16.01 15.95 |
15.65 16.06 |
0.06 0.40 |
20:57:10 21.11.2024 |
2.03 14.36 |
0.54 3.48 |
5.01 44.83 |
||
|
Deutsche Telekom AG DE0005557508 |
28.94 28.80 |
28.70 29.05 |
0.14 0.49 |
19:18:03 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Diageo plc GB0002374006 |
28.33 28.45 |
28.33 28.41 |
-0.12 -0.40 |
16:24:03 21.11.2024 |
-1.22 -4.16 |
0.00 0.00 |
-4.24 -13.10 |
||
|
Eni S.p.A. IT0003132476 |
13.75 13.77 |
13.65 13.76 |
-0.01 -0.10 |
12:05:16 21.11.2024 |
-0.73 -5.00 |
-0.44 -3.02 |
-1.05 -6.99 |
||
|
Equinor NO0010096985 |
23.64 23.21 |
23.31 23.99 |
0.44 1.87 |
20:17:17 21.11.2024 |
-2.62 -10.35 |
0.00 0.00 |
-7.03 -23.67 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
15.97 15.88 |
15.78 16.04 |
0.09 0.54 |
18:33:28 21.11.2024 |
-2.88 -15.36 |
0.00 0.00 |
-0.02 -0.13 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.15 8.19 |
8.15 8.15 |
-0.03 -0.42 |
08:08:13 21.11.2024 |
-206.00 -13.14 |
-365.50 -21.16 |
-264.50 -16.27 |
||
|
HSBC Holdings plc GB0005405286 |
8.80 8.77 |
8.74 8.80 |
0.03 0.32 |
12:17:38 21.11.2024 |
0.99 12.72 |
0.00 0.00 |
1.74 24.75 |
||
|
Imperial Brands plc GB0004544929 |
30.00 30.14 |
30.00 30.36 |
-0.14 -0.46 |
16:01:28 21.11.2024 |
3.42 13.43 |
0.00 0.00 |
7.63 35.91 |
||
|
ING Group NL0011821202 |
14.80 14.96 |
14.78 14.94 |
-0.16 -1.07 |
20:10:19 21.11.2024 |
-0.80 -5.02 |
-1.43 -8.68 |
2.34 18.32 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
7.75 7.75 |
7.75 7.85 |
0.00 0.00 |
15:29:02 21.11.2024 |
0.90 14.40 |
0.00 0.00 |
1.10 18.18 |
||
|
KPN NL0000009082 |
3.58 3.57 |
3.57 3.58 |
0.01 0.39 |
14:56:37 21.11.2024 |
0.05 1.54 |
0.00 0.00 |
0.47 14.95 |
||
|
Lloyds Banking Group GB0008706128 |
0.66 0.67 |
0.66 0.67 |
-0.01 -0.75 |
18:43:52 21.11.2024 |
-0.01 -1.47 |
0.00 0.00 |
0.17 34.27 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.21 30.40 |
30.21 30.26 |
-0.19 -0.63 |
09:59:01 21.11.2024 |
6.66 28.35 |
0.00 0.00 |
12.91 74.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.78 51.89 |
51.00 52.20 |
-0.11 -0.21 |
19:47:31 21.11.2024 |
-7.19 -11.85 |
-14.55 -21.38 |
-5.09 -8.69 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
23.76 22.42 |
23.05 23.76 |
1.35 6.00 |
19:38:27 21.11.2024 |
652.00 21.10 |
608.00 19.40 |
1’209.00 47.73 |
||
|
National Grid plc GB00BDR05C01 |
11.80 12.00 |
11.80 11.80 |
-0.20 -1.67 |
09:20:22 21.11.2024 |
0.10 0.85 |
0.00 0.00 |
1.14 10.68 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.96 0.94 |
0.96 0.96 |
0.02 2.33 |
08:08:14 21.11.2024 |
3.00 1.97 |
3.40 2.24 |
-20.20 -11.52 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
3.99 4.02 |
3.89 4.03 |
-0.03 -0.62 |
17:51:34 21.11.2024 |
0.47 12.57 |
0.61 17.09 |
0.94 28.73 |
||
|
Nomura Holdings Inc. JP3762600009 |
5.65 5.60 |
5.60 5.65 |
0.05 0.89 |
16:39:17 21.11.2024 |
88.20 10.54 |
7.80 0.85 |
309.20 50.20 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-8.98 -8.96 |
-2.15 -2.30 |
7.12 8.47 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
43.70 43.17 |
43.70 43.80 |
0.53 1.23 |
09:55:53 21.11.2024 |
0.42 0.98 |
0.00 0.00 |
-8.38 -16.18 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
9.85 9.90 |
9.85 9.90 |
-0.05 -0.55 |
19:55:08 21.11.2024 |
-0.47 -4.51 |
-0.96 -8.88 |
-1.23 -11.07 |
||
|
Panasonic Corp. JP3866800000 |
9.32 9.20 |
9.21 9.32 |
0.12 1.28 |
15:31:04 21.11.2024 |
341.00 29.85 |
159.00 12.00 |
-13.50 -0.90 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
12.45 12.35 |
12.45 12.45 |
0.10 0.81 |
14:04:02 21.11.2024 |
-0.30 -2.35 |
0.00 0.00 |
-1.00 -7.43 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.69 0.67 |
0.67 0.69 |
0.02 2.22 |
16:50:50 21.11.2024 |
-0.13 -16.25 |
0.00 0.00 |
0.07 11.67 |
||
|
Philips N.V. NL0000009538 |
25.04 24.90 |
24.92 25.04 |
0.14 0.56 |
16:11:57 21.11.2024 |
-2.00 -7.55 |
-11.29 -38.79 |
5.09 26.24 |
||
|
POSCO (Spons. ADRS) US6934831099 |
50.50 49.00 |
50.00 50.50 |
1.50 3.06 |
15:29:02 21.11.2024 |
-5.30 -9.91 |
0.00 0.00 |
-33.80 -41.22 |
||
|
Prudential plc GB0007099541 |
7.65 7.60 |
7.65 7.70 |
0.05 0.66 |
17:46:54 21.11.2024 |
-0.10 -1.32 |
0.00 0.00 |
-3.00 -28.57 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
15.40 15.80 |
15.40 15.40 |
-0.40 -2.53 |
08:20:02 21.11.2024 |
0.80 4.79 |
0.00 0.00 |
-3.10 -15.05 |
||
|
Repsol S.A. ES0173516115 |
11.92 11.87 |
11.77 11.92 |
0.06 0.46 |
14:13:57 21.11.2024 |
-1.05 -8.11 |
-4.29 -27.18 |
-1.92 -13.95 |
