NYSE International 100 998457
3’052.73
Pkt
32.70
Pkt
1.08
%
12:19:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
60.92 61.32 |
60.92 61.42 |
-0.40 -0.65 |
21:41:15 03.12.2025 |
3.98 7.41 |
11.18 24.02 |
7.44 14.80 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
Allianz DE0008404005 |
365.70 372.30 |
365.10 372.20 |
-6.60 -1.77 |
21:56:56 03.12.2025 |
12.40 3.45 |
23.60 6.77 |
80.10 27.41 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
AstraZeneca PLC GB0009895292 |
157.05 156.65 |
155.80 158.50 |
0.40 0.26 |
21:15:46 03.12.2025 |
24.25 17.76 |
0.00 0.00 |
32.50 25.33 |
||
|
AXA S.A. FR0000120628 |
38.29 38.61 |
38.17 38.86 |
-0.32 -0.83 |
21:33:40 03.12.2025 |
-0.88 -2.21 |
-2.61 -6.29 |
5.92 17.95 |
||
|
Bank of Montreal CA0636711016 |
107.55 106.40 |
107.55 107.55 |
1.15 1.08 |
08:01:55 03.12.2025 |
5.65 5.50 |
0.00 0.00 |
18.71 20.87 |
||
|
Barclays plc GB0031348658 |
4.94 4.96 |
4.93 4.96 |
-0.02 -0.40 |
15:29:02 03.12.2025 |
0.67 15.59 |
0.00 0.00 |
1.75 55.18 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.90 35.34 |
34.82 35.55 |
-0.44 -1.25 |
20:41:33 03.12.2025 |
13.12 57.34 |
0.00 0.00 |
19.40 116.89 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
19.01 18.87 |
18.91 19.01 |
0.14 0.72 |
13:02:14 03.12.2025 |
2.97 19.04 |
5.36 40.58 |
9.63 107.81 |
||
|
BHP Billiton Ltd. AU000000BHP4 |
24.78 24.16 |
24.13 24.78 |
0.63 2.59 |
18:26:01 03.12.2025 |
-0.15 -0.63 |
0.00 0.00 |
-1.34 -5.34 |
||
|
BP plc (British Petrol) GB0007980591 |
5.30 5.20 |
5.22 5.30 |
0.10 1.92 |
16:58:07 03.12.2025 |
0.22 4.32 |
0.00 0.00 |
0.59 12.68 |
||
|
BT Group plc GB0030913577 |
2.04 2.04 |
2.04 2.14 |
0.00 0.00 |
21:41:15 03.12.2025 |
-0.46 -18.40 |
0.00 0.00 |
0.13 6.81 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
74.06 73.00 |
74.06 74.06 |
1.06 1.45 |
08:01:55 03.12.2025 |
8.28 12.62 |
0.00 0.00 |
13.05 21.45 |
||
|
Canadian National Railway Co. CA1363751027 |
84.44 82.24 |
83.00 84.44 |
2.20 2.68 |
21:41:15 03.12.2025 |
-0.96 -1.15 |
0.00 0.00 |
-23.34 -22.06 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.24 29.63 |
28.69 29.24 |
-0.39 -1.32 |
14:32:20 03.12.2025 |
1.81 6.72 |
0.00 0.00 |
-3.37 -10.50 |
||
|
Canon Inc. JP3242800005 |
25.00 25.15 |
25.00 25.00 |
-0.15 -0.60 |
09:14:53 03.12.2025 |
246.00 5.64 |
174.00 3.93 |
-262.00 -5.38 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Deutsche Bank AG DE0005140008 |
30.81 31.07 |
30.60 31.11 |
-0.26 -0.84 |
21:55:02 03.12.2025 |
0.40 1.32 |
6.25 25.66 |
14.54 90.43 |
||
|
Deutsche Telekom AG DE0005557508 |
27.21 27.68 |
27.18 27.67 |
-0.47 -1.70 |
19:44:42 03.12.2025 |
-3.73 -11.85 |
-5.52 -16.59 |
-2.52 -8.32 |
||
|
Diageo plc GB0002374006 |
19.85 19.75 |
19.70 20.20 |
0.10 0.51 |
18:05:52 03.12.2025 |
-4.10 -17.15 |
0.00 0.00 |
-8.41 -29.81 |
||
|
Eni S.p.A. IT0003132476 |
16.42 16.20 |
16.26 16.42 |
0.22 1.36 |
18:51:48 03.12.2025 |
0.83 5.40 |
-0.44 -3.02 |
2.79 20.81 |
||
|
Equinor NO0010096985 |
20.03 19.61 |
19.60 20.05 |
0.43 2.17 |
20:41:43 03.12.2025 |
-1.11 -5.28 |
0.00 0.00 |
-3.01 -13.13 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
20.91 20.71 |
20.74 21.01 |
0.20 0.97 |
21:41:15 03.12.2025 |
3.43 20.31 |
0.00 0.00 |
4.15 25.71 |
||
|
Honda Motor Co. Ltd. JP3854600008 |
8.21 8.50 |
8.21 8.21 |
-0.30 -3.48 |
08:13:29 03.12.2025 |
-97.00 -5.81 |
104.00 7.08 |
280.50 21.72 |
||
|
HSBC Holdings plc GB0005405286 |
12.30 12.40 |
12.30 12.44 |
-0.10 -0.81 |
12:36:52 03.12.2025 |
1.04 9.37 |
0.00 0.00 |
3.23 36.22 |
||
|
Imperial Brands plc GB0004544929 |
36.85 36.97 |
36.85 36.85 |
-0.12 -0.32 |
09:15:15 03.12.2025 |
0.99 2.77 |
0.00 0.00 |
5.91 19.19 |
||
|
ING Group NL0011821202 |
22.62 22.79 |
22.50 22.91 |
-0.17 -0.75 |
17:58:38 03.12.2025 |
1.84 8.94 |
3.67 19.65 |
7.69 52.48 |
||
|
Korea Electric Power Corp. (KEPCO) (ADRS) US5006311063 |
14.70 14.60 |
14.50 14.70 |
0.10 0.68 |
15:29:02 03.12.2025 |
3.40 31.19 |
0.00 0.00 |
6.45 82.17 |
||
|
KPN NL0000009082 |
3.95 3.96 |
3.95 3.95 |
0.00 -0.10 |
08:06:37 03.12.2025 |
-0.14 -3.34 |
0.00 0.00 |
0.27 7.41 |
||
|
Lloyds Banking Group GB0008706128 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
12:32:40 03.12.2025 |
0.17 18.34 |
0.00 0.00 |
0.47 73.44 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.77 30.10 |
29.77 29.96 |
-0.33 -1.10 |
15:29:01 03.12.2025 |
3.88 14.84 |
0.00 0.00 |
0.06 0.20 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.80 59.10 |
56.90 59.57 |
-1.30 -2.20 |
18:44:40 03.12.2025 |
4.42 8.22 |
5.57 10.59 |
5.20 9.82 |
||
|
Mizuho Financial Group Inc. JP3885780001 |
30.38 30.85 |
30.27 30.38 |
-0.47 -1.51 |
21:41:15 03.12.2025 |
678.00 14.14 |
1’471.00 36.76 |
1’689.00 44.64 |
||
|
National Grid plc GB00BDR05C01 |
12.90 13.20 |
12.90 12.90 |
-0.30 -2.27 |
09:14:53 03.12.2025 |
1.10 9.17 |
0.00 0.00 |
1.10 9.17 |
||
|
Nippon Telegraph and Telephone Corp. (NTT) JP3735400008 |
0.85 0.87 |
0.85 0.85 |
-0.02 -2.37 |
08:13:29 03.12.2025 |
-2.20 -1.39 |
-4.60 -2.87 |
2.40 1.56 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.30 5.41 |
5.28 5.31 |
-0.11 -2.07 |
21:50:09 03.12.2025 |
1.54 41.55 |
0.66 14.51 |
1.26 31.67 |
||
|
Nomura Holdings Inc. JP3762600009 |
6.60 6.30 |
6.52 6.60 |
0.29 4.67 |
21:41:15 03.12.2025 |
131.50 12.57 |
289.20 32.56 |
276.10 30.63 |
||
|
Novartis AG CH0012005267 |
116.08 114.42 |
112.82 116.08 |
1.66 1.45 |
21:59:55 03.12.2025 |
2.94 2.90 |
10.45 11.11 |
11.21 12.02 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.78 50.84 |
50.78 50.78 |
-0.06 -0.12 |
08:03:41 03.12.2025 |
1.07 2.18 |
0.00 0.00 |
6.37 14.57 |
||
|
Orange S.A. (ex France Télécom) FR0000133308 |
14.10 13.96 |
14.03 14.10 |
0.14 1.00 |
10:01:51 03.12.2025 |
0.30 2.16 |
1.06 8.03 |
4.11 40.70 |
||
|
Panasonic Corp. JP3866800000 |
10.17 9.96 |
10.17 10.17 |
0.21 2.09 |
09:14:53 03.12.2025 |
482.50 32.62 |
293.50 17.60 |
496.00 33.85 |
||
|
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) US71654V1017 |
10.50 10.20 |
10.30 10.50 |
0.30 2.94 |
20:42:14 03.12.2025 |
0.59 6.05 |
0.00 0.00 |
-1.95 -15.85 |
||
|
PetroChina Co. Ltd. CNE1000003W8 |
0.96 0.98 |
0.96 0.98 |
-0.02 -2.31 |
11:45:16 03.12.2025 |
0.09 11.01 |
0.00 0.00 |
0.28 41.79 |
||
|
Philips N.V. NL0000009538 |
24.07 24.34 |
24.07 24.23 |
-0.27 -1.11 |
15:08:02 03.12.2025 |
0.61 2.59 |
-11.29 -38.79 |
-1.48 -5.77 |
||
|
POSCO (Spons. ADRS) US6934831099 |
44.60 44.80 |
44.60 45.20 |
-0.20 -0.45 |
15:29:02 03.12.2025 |
1.00 2.30 |
0.00 0.00 |
-2.80 -5.93 |
||
|
Prudential plc GB0007099541 |
12.50 12.50 |
12.50 12.60 |
0.00 0.00 |
15:03:14 03.12.2025 |
0.90 7.76 |
0.00 0.00 |
4.65 59.24 |
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
18.60 18.50 |
18.40 18.70 |
0.10 0.54 |
21:55:02 03.12.2025 |
2.50 15.24 |
0.00 0.00 |
3.00 18.87 |
||
|
Repsol S.A. ES0173516115 |
16.47 16.19 |
16.21 16.57 |
0.28 1.73 |
19:23:26 03.12.2025 |
1.71 12.05 |
-4.29 -27.18 |
4.13 35.03 |
