NYSE International 100 998457
25’682.17
Pkt
73.25
Pkt
0.29
%
20:48:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
63.71 62.24 |
61.86 63.71 |
1.47 2.36 |
21:30:23 03.12.2025 |
8.70 16.34 |
0.00 0.00 |
2.59 4.36 |
||
|
Rogers Communications Inc. CA7751092007 |
33.00 33.40 |
33.00 33.00 |
-0.40 -1.20 |
08:01:55 03.12.2025 |
3.20 10.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Bank of Canada CA7800871021 |
132.74 130.62 |
132.20 132.74 |
2.12 1.62 |
15:29:01 03.12.2025 |
9.16 7.39 |
0.00 0.00 |
15.30 12.98 |
||
|
Sanofi S.A. FR0000120578 |
85.45 85.99 |
85.39 86.25 |
-0.54 -0.63 |
16:42:14 03.12.2025 |
1.07 1.26 |
-1.76 -2.01 |
-6.33 -6.87 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
9.43 9.44 |
9.42 9.47 |
-0.01 -0.07 |
15:05:20 03.12.2025 |
1.04 12.70 |
2.21 31.42 |
4.86 111.18 |
||
|
SAP SE DE0007164600 |
208.45 208.00 |
206.20 209.00 |
0.45 0.22 |
21:55:02 03.12.2025 |
-25.35 -10.84 |
-57.35 -21.57 |
-16.35 -7.27 |
||
|
Sasol Ltd. ZAE000006896 |
5.40 5.55 |
5.40 5.40 |
-0.15 -2.70 |
16:37:13 03.12.2025 |
-0.20 -3.48 |
0.00 0.00 |
0.85 18.09 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.09 60.60 |
59.99 60.61 |
-0.51 -0.84 |
20:40:49 03.12.2025 |
6.53 12.23 |
0.00 0.00 |
6.82 12.85 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
31.87 32.07 |
31.76 32.14 |
-0.20 -0.61 |
19:45:12 03.12.2025 |
0.26 0.83 |
0.00 0.00 |
1.01 3.28 |
||
|
Siemens AG DE0007236101 |
229.35 227.00 |
227.20 229.35 |
2.35 1.04 |
20:37:26 03.12.2025 |
-10.90 -4.56 |
16.50 7.79 |
45.14 24.65 |
||
|
Sony Corp. JP3435000009 |
24.23 24.48 |
24.06 24.30 |
-0.25 -1.02 |
12:22:03 03.12.2025 |
712.65 18.45 |
915.32 25.01 |
1’686.64 58.39 |
||
|
Sun Life Financial Inc. CA8667961053 |
49.00 49.00 |
49.00 49.00 |
0.00 0.00 |
21:41:15 03.12.2025 |
1.10 2.23 |
0.00 0.00 |
-7.50 -12.93 |
||
|
Suncor Energy Inc. CA8672241079 |
37.51 38.40 |
37.51 37.74 |
-0.89 -2.32 |
13:54:06 03.12.2025 |
3.38 9.63 |
0.00 0.00 |
0.82 2.18 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
253.50 251.00 |
247.00 253.50 |
2.50 1.00 |
21:31:45 03.12.2025 |
52.90 26.91 |
0.00 0.00 |
73.70 41.92 |
||
|
Telefonica S.A. ES0178430E18 |
3.66 3.64 |
3.62 3.66 |
0.01 0.36 |
16:06:11 03.12.2025 |
-0.86 -18.68 |
-0.90 -21.61 |
-0.56 -12.95 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.49 0.48 |
0.49 0.49 |
0.01 1.71 |
08:04:32 03.12.2025 |
0.07 16.39 |
-0.13 -15.85 |
0.26 115.86 |
||
|
Toronto-Dominion Bank CA8911605092 |
72.39 71.69 |
72.39 72.39 |
0.70 0.98 |
08:01:55 03.12.2025 |
7.88 12.24 |
0.00 0.00 |
19.35 36.59 |
||
|
TotalEnergies FR0000120271 |
57.24 56.42 |
56.34 57.24 |
0.82 1.45 |
21:54:47 03.12.2025 |
3.35 6.27 |
5.14 9.95 |
1.83 3.33 |
||
|
Toyota Motor Corp. JP3633400001 |
16.51 16.76 |
16.50 16.83 |
-0.25 -1.49 |
21:41:15 03.12.2025 |
274.50 9.60 |
364.00 13.15 |
581.50 22.79 |
||
|
UBS CH0244767585 |
33.17 32.65 |
32.91 33.17 |
0.52 1.59 |
21:45:38 03.12.2025 |
-1.31 -4.05 |
4.83 18.44 |
2.54 8.92 |
||
|
Unilever plc GB00B10RZP78 |
51.06 51.22 |
50.84 51.74 |
-0.16 -0.31 |
20:31:56 03.12.2025 |
-2.10 -3.88 |
0.00 0.00 |
-4.54 -8.02 |
||
|
Veolia Environnement S.A. FR0000124141 |
29.90 29.17 |
29.52 29.90 |
0.73 2.50 |
18:18:45 03.12.2025 |
1.40 5.02 |
-0.99 -3.27 |
1.72 6.24 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
1.08 1.06 |
1.06 1.08 |
0.02 2.31 |
19:43:33 03.12.2025 |
0.07 6.61 |
0.00 0.00 |
0.22 25.35 |
||
|
Westpac Banking Corp. AU000000WBC1 |
20.88 20.84 |
20.88 20.91 |
0.04 0.17 |
15:29:01 03.12.2025 |
-0.10 -0.47 |
0.00 0.00 |
1.17 5.87 |
