NYSE International 100 998457
8’528.00
Pkt
-64.44
Pkt
-0.75
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto plc GB0007188757 |
53.79 53.49 |
53.50 53.79 |
0.30 0.56 |
09:05:58 22.07.2025 |
0.27 0.52 |
0.00 0.00 |
-7.39 -12.49 |
||
|
Rogers Communications Inc. CA7751092007 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:01:07 22.07.2025 |
1.80 8.11 |
0.00 0.00 |
-10.80 -31.03 |
||
|
Royal Bank of Canada CA7800871021 |
113.70 112.98 |
113.70 113.82 |
0.72 0.64 |
09:59:01 22.07.2025 |
12.26 12.22 |
0.00 0.00 |
10.66 10.46 |
||
|
Sanofi S.A. FR0000120578 |
82.40 82.49 |
82.23 82.40 |
-0.09 -0.11 |
10:10:15 22.07.2025 |
-7.17 -7.90 |
-14.65 -14.92 |
-8.72 -9.45 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
7.23 7.25 |
7.23 7.23 |
-0.02 -0.26 |
08:02:46 22.07.2025 |
1.35 22.69 |
2.49 51.89 |
2.80 62.43 |
||
|
SAP SE DE0007164600 |
263.10 263.05 |
262.85 263.75 |
0.05 0.02 |
10:07:19 22.07.2025 |
39.80 17.61 |
8.95 3.48 |
85.22 47.19 |
||
|
Sasol Ltd. ZAE000006896 |
4.56 4.40 |
4.56 4.56 |
0.16 3.64 |
08:03:22 22.07.2025 |
1.42 47.33 |
0.00 0.00 |
-2.23 -33.53 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.34 47.32 |
47.33 47.37 |
0.02 0.04 |
09:59:01 22.07.2025 |
5.42 12.96 |
0.00 0.00 |
4.46 10.43 |
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
30.02 30.32 |
30.02 30.02 |
-0.30 -0.99 |
08:10:15 22.07.2025 |
1.75 6.07 |
0.00 0.00 |
-3.05 -9.06 |
||
|
Siemens AG DE0007236101 |
222.45 225.30 |
222.10 224.35 |
-2.85 -1.26 |
10:12:16 22.07.2025 |
38.98 20.84 |
25.15 12.52 |
55.48 32.54 |
||
|
Sony Corp. JP3435000009 |
20.39 20.84 |
20.39 20.39 |
-0.45 -2.16 |
08:17:55 22.07.2025 |
167.00 4.82 |
419.00 13.04 |
697.00 23.74 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.50 52.00 |
51.50 51.50 |
-0.50 -0.96 |
08:03:16 22.07.2025 |
8.50 17.35 |
0.00 0.00 |
11.90 26.10 |
||
|
Suncor Energy Inc. CA8672241079 |
32.96 33.32 |
32.96 32.96 |
-0.36 -1.08 |
08:01:07 22.07.2025 |
2.31 7.74 |
0.00 0.00 |
-3.35 -9.43 |
||
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) US8740391003 |
204.50 206.00 |
203.50 204.50 |
-1.50 -0.73 |
09:53:55 22.07.2025 |
79.00 58.96 |
0.00 0.00 |
55.00 34.81 |
||
|
Telefonica S.A. ES0178430E18 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.53 |
08:02:46 22.07.2025 |
0.17 3.98 |
-0.90 -21.61 |
0.37 8.90 |
||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.76 5.07 |
0.00 0.00 |
0.27 1.74 |
||
|
TIM (ex Telecom Italia) IT0003497168 |
0.40 0.41 |
0.40 0.40 |
-0.01 -2.02 |
08:02:46 22.07.2025 |
0.08 26.30 |
-0.13 -15.85 |
0.16 65.77 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.43 63.52 |
63.43 63.43 |
-0.09 -0.14 |
08:01:07 22.07.2025 |
10.52 19.76 |
0.00 0.00 |
10.52 19.76 |
||
|
TotalEnergies FR0000120271 |
52.88 53.03 |
52.70 52.88 |
-0.15 -0.28 |
09:38:26 22.07.2025 |
1.32 2.56 |
-4.50 -7.83 |
-10.83 -16.97 |
||
|
Toyota Motor Corp. JP3633400001 |
14.40 14.47 |
14.40 14.40 |
-0.07 -0.46 |
08:03:16 22.07.2025 |
-23.50 -0.92 |
-267.50 -9.59 |
-620.50 -19.75 |
||
|
UBS CH0244767585 |
31.10 31.00 |
31.10 31.13 |
0.10 0.32 |
08:22:00 22.07.2025 |
5.86 25.49 |
-2.28 -7.32 |
1.49 5.45 |
||
|
Unilever plc GB00B10RZP78 |
51.06 51.10 |
51.06 51.28 |
-0.04 -0.08 |
09:37:21 22.07.2025 |
-4.54 -8.11 |
0.00 0.00 |
-2.10 -3.92 |
||
|
Veolia Environnement S.A. FR0000124141 |
30.72 30.60 |
30.45 30.74 |
0.12 0.39 |
09:48:50 22.07.2025 |
-1.04 -3.36 |
2.53 9.23 |
0.84 2.89 |
||
|
Vodafone Group PLC GB00BH4HKS39 |
0.96 0.96 |
0.94 0.96 |
0.00 0.15 |
09:51:32 22.07.2025 |
0.12 14.19 |
0.00 0.00 |
0.11 12.71 |
||
|
Westpac Banking Corp. AU000000WBC1 |
18.00 18.35 |
18.00 18.02 |
-0.35 -1.92 |
09:59:01 22.07.2025 |
0.94 5.37 |
0.00 0.00 |
1.22 7.11 |
