NYSE International 100 998457
10’052.14
Pkt
-169.40
Pkt
-1.66
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.85 | 160.40 | 0.00 | 0.00 | -6.55 | -4.08 |
15:07 20.01.2026 |
228’668.72 CHF | ||
|
HSBC Holdings GB0005405286 |
14.16 | 14.24 | 0.00 | 0.00 | -0.08 | -0.56 |
20:15 20.01.2026 |
225’914.86 CHF | ||
|
Novartis CH0012005267 |
122.68 | 124.50 | 0.00 | 0.00 | -1.82 | -1.46 |
15:28 20.01.2026 |
219’284.20 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
172’717.70 CHF | ||
|
PetroChina CNE1000003W8 |
0.89 | 0.91 | 0.00 | 0.00 | -0.02 | -2.30 |
14:31 20.01.2026 |
152’401.48 CHF | ||
|
Allianz DE0008404005 |
372.00 | 378.40 | 0.00 | 0.00 | -6.40 | -1.69 |
21:56 20.01.2026 |
133’542.83 CHF | ||
|
BHP Billiton AU000000BHP4 |
27.31 | 27.78 | 0.00 | 0.00 | -0.48 | -1.71 |
21:20 20.01.2026 |
131’679.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.77 | 27.58 | 0.00 | 0.00 | -0.81 | -2.94 |
21:58 20.01.2026 |
125’165.84 CHF | ||
|
BBVA ES0113211835 |
20.74 | 20.90 | 0.00 | 0.00 | -0.16 | -0.77 |
18:39 20.01.2026 |
110’484.07 CHF | ||
|
ABB CH0012221716 |
64.18 | 64.00 | 0.00 | 0.00 | 0.18 | 0.28 |
07:18 21.01.2026 |
109’772.90 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
105’445.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
35.04 | 36.10 | 0.00 | 0.00 | -1.06 | -2.94 |
07:18 21.01.2026 |
85’155.92 CHF | ||
|
GSK GB00BN7SWP63 |
20.22 | 20.27 | 0.00 | 0.00 | -0.05 | -0.25 |
07:15 21.01.2026 |
77’787.09 CHF | ||
|
Bank of Montreal CA0636711016 |
116.30 | 115.80 | 0.00 | 0.00 | 0.50 | 0.43 |
08:03 20.01.2026 |
76’367.72 CHF | ||
|
AXA FR0000120628 |
38.67 | 39.41 | 0.00 | 0.00 | -0.74 | -1.88 |
17:53 20.01.2026 |
74’787.78 CHF | ||
|
BP GB0007980591 |
4.99 | 5.05 | 0.00 | 0.00 | -0.06 | -1.23 |
20:31 20.01.2026 |
71’631.53 CHF | ||
|
Barclays GB0031348658 |
5.44 | 5.47 | 0.00 | 0.00 | -0.03 | -0.55 |
07:15 21.01.2026 |
70’887.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.68 | 78.35 | 0.00 | 0.00 | 0.33 | 0.42 |
08:03 20.01.2026 |
67’615.72 CHF | ||
|
Barrick Mining CA06849F1080 |
42.47 | 42.72 | 0.00 | 0.00 | -0.25 | -0.59 |
20:57 20.01.2026 |
66’490.90 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.85 | 0.00 | 0.00 | 0.00 | 0.44 |
08:04 20.01.2026 |
65’202.48 CHF | ||
|
ING Group NL0011821202 |
24.13 | 24.63 | 0.00 | 0.00 | -0.51 | -2.05 |
19:02 20.01.2026 |
64’752.09 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.19 | 1.20 | 0.00 | 0.00 | -0.02 | -1.25 |
08:04 20.01.2026 |
63’825.96 CHF | ||
|
National Grid GB00BDR05C01 |
13.80 | 13.70 | 0.00 | 0.00 | 0.10 | 0.73 |
16:41 20.01.2026 |
63’097.52 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.40 | 29.79 | 0.00 | 0.00 | -0.39 | -1.31 |
20:46 20.01.2026 |
57’160.10 CHF | ||
|
Deutsche Bank DE0005140008 |
32.00 | 32.46 | 0.00 | 0.00 | -0.46 | -1.40 |
21:58 20.01.2026 |
56’729.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.70 | 57.09 | 0.00 | 0.00 | -0.39 | -0.68 |
20:15 20.01.2026 |
51’311.03 CHF | ||
|
Manulife Financial CA56501R1064 |
30.76 | 31.32 | 0.00 | 0.00 | -0.56 | -1.79 |
07:15 21.01.2026 |
50’180.96 CHF | ||
|
Equinor NO0010096985 |
21.50 | 21.08 | 0.00 | 0.00 | 0.42 | 1.99 |
16:53 20.01.2026 |
49’595.11 CHF | ||
|
Canadian National Railway CA1363751027 |
82.82 | 83.06 | 0.00 | 0.00 | -0.24 | -0.29 |
07:15 21.01.2026 |
48’976.89 CHF | ||
|
Eni IT0003132476 |
16.35 | 16.51 | 0.00 | 0.00 | -0.16 | -0.96 |
17:56 20.01.2026 |
44’893.38 CHF | ||
|
Diageo GB0002374006 |
18.85 | 18.80 | 0.00 | 0.00 | 0.05 | 0.27 |
18:34 20.01.2026 |
38’363.54 CHF | ||
|
Orange FR0000133308 |
14.77 | 14.79 | 0.00 | 0.00 | -0.02 | -0.14 |
14:57 20.01.2026 |
36’451.87 CHF | ||
|
Prudential GB0007099541 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
08:04 20.01.2026 |
32’075.72 CHF | ||
|
Honda Motor JP3854600008 |
8.67 | 8.95 | 0.00 | 0.00 | -0.28 | -3.08 |
08:04 20.01.2026 |
31’632.85 CHF | ||
|
Nokia FI0009000681 |
5.52 | 5.62 | 0.00 | 0.00 | -0.10 | -1.78 |
17:28 20.01.2026 |
29’153.39 CHF | ||
|
Panasonic JP3866800000 |
11.98 | 12.54 | 0.00 | 0.00 | -0.56 | -4.47 |
18:05 20.01.2026 |
27’415.51 CHF | ||
|
Imperial Brands GB0004544929 |
35.26 | 35.53 | 0.00 | 0.00 | -0.27 | -0.76 |
12:23 20.01.2026 |
25’997.11 CHF | ||
|
Nutrien CA67077M1086 |
56.52 | 57.50 | 0.00 | 0.00 | -0.98 | -1.70 |
08:22 20.01.2026 |
25’473.91 CHF | ||
|
Nomura Holdings JP3762600009 |
7.44 | 7.65 | 0.00 | 0.00 | -0.21 | -2.74 |
07:18 21.01.2026 |
21’634.76 CHF | ||
|
Philips NL0000009538 |
24.28 | 24.50 | 0.00 | 0.00 | -0.22 | -0.90 |
11:05 20.01.2026 |
21’559.21 CHF | ||
|
Canon JP3242800005 |
25.02 | 25.65 | 0.00 | 0.00 | -0.63 | -2.46 |
16:47 20.01.2026 |
20’481.26 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 |
07:15 21.01.2026 |
19’175.34 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.40 | 17.90 | 0.00 | 0.00 | 0.50 | 2.79 |
21:55 20.01.2026 |
17’011.47 CHF | ||
|
Repsol ES0173516115 |
15.56 | 15.66 | 0.00 | 0.00 | -0.10 | -0.61 |
14:09 20.01.2026 |
16’139.57 CHF | ||
|
KPN NL0000009082 |
3.93 | 3.75 | 0.00 | 0.00 | 0.17 | 4.64 |
13:32 20.01.2026 |
13’771.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
17.50 | 18.10 | 0.00 | 0.00 | -0.60 | -3.31 |
07:13 21.01.2026 |
- | ||
|
Petrobras US71654V1017 |
10.15 | 10.10 | 0.00 | 0.00 | 0.05 | 0.50 |
14:34 20.01.2026 |
- | ||
|
POSCO US6934831099 |
48.60 | 49.00 | 0.00 | 0.00 | -0.40 | -0.82 |
07:15 21.01.2026 |
- |
