Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’948.03 Pkt
-80.60 Pkt
-0.73 %
22:02:45

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
17.77 17.62 17.77 17.77 0.15 0.84 08:03
17.09.2026
285’252.78 CHF
Novartis
CH0012005267
121.66 121.70 121.06 121.66 -0.04 -0.03 09:43
17.09.2026
208’742.28 CHF
AstraZeneca
GB0009895292
142.60 141.50 141.35 142.60 1.10 0.78 09:43
17.09.2026
207’773.44 CHF
PetroChina
CNE1000003W8
1.07 1.09 1.07 1.07 -0.02 -2.19 08:00
17.09.2026
192’034.34 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
179’132.27 CHF
BHP Group
AU000000BHP4
37.30 36.72 37.07 37.30 0.58 1.57 11:13
17.09.2026
176’919.66 CHF
Allianz
DE0008404005
449.90 447.00 445.80 450.50 2.90 0.65 10:52
17.09.2026
160’180.30 CHF
ABB
CH0012221716
81.90 81.68 81.90 81.90 0.22 0.27 08:00
17.09.2026
139’421.14 CHF
Deutsche Telekom
DE0005557508
28.89 28.77 28.79 29.00 0.12 0.42 10:36
17.09.2026
130’961.07 CHF
BBVA
ES0113211835
24.94 24.32 24.66 24.94 0.62 2.55 11:13
17.09.2026
129’859.21 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
122’389.60 CHF
Mizuho Financial Group
JP3885780001
47.20 47.20 47.20 47.20 0.00 0.00 08:00
17.09.2026
110’942.57 CHF
BP
GB0007980591
6.64 6.65 6.62 6.65 -0.01 -0.15 09:44
17.09.2026
99’150.76 CHF
Bank of Montreal
CA0636711016
150.14 149.78 150.14 150.14 0.36 0.24 08:01
17.09.2026
99’122.80 CHF
Equinor
NO0010096985
38.98 39.43 38.41 38.98 -0.45 -1.14 10:26
17.09.2026
88’787.58 CHF
Canadian Natural Resources
CA1363851017
44.20 43.80 43.32 44.20 0.40 0.90 10:08
17.09.2026
87’247.41 CHF
AXA
FR0000120628
44.55 44.14 44.53 44.55 0.41 0.93 11:10
17.09.2026
84’962.71 CHF
Canadian Imperial Bank of Commerce
CA1360691010
98.52 97.96 98.52 98.52 0.56 0.57 08:01
17.09.2026
84’576.44 CHF
ING Group
NL0011821202
31.84 31.90 31.84 31.91 -0.06 -0.17 10:59
17.09.2026
84’452.20 CHF
GSK
GB00BN7SWP63
21.99 21.78 21.82 21.99 0.21 0.96 10:33
17.09.2026
82’144.85 CHF
Nippon Telegraph and Telephone
JP3735400008
1.00 0.99 1.00 1.00 0.02 1.52 08:06
17.09.2026
76’892.25 CHF
Barclays
GB0031348658
5.58 5.56 5.48 5.58 0.02 0.32 09:55
17.09.2026
69’657.32 CHF
Lloyds Banking Group
GB0008706128
1.29 1.30 1.29 1.29 -0.01 -0.39 08:06
17.09.2026
69’594.55 CHF
Eni
IT0003132476
24.20 24.22 23.99 24.22 -0.03 -0.10 11:16
17.09.2026
67’461.07 CHF
National Grid
GB00BDR05C01
13.23 12.93 13.20 13.23 0.30 2.32 10:45
17.09.2026
61’697.31 CHF
Canadian National Railway
CA1363751027
104.10 103.85 104.10 104.10 0.25 0.24 09:54
17.09.2026
60’581.15 CHF
Manulife Financial
CA56501R1064
38.17 37.90 38.17 38.17 0.28 0.73 09:55
17.09.2026
59’880.76 CHF
Deutsche Bank
DE0005140008
33.53 33.36 33.50 33.77 0.18 0.52 09:56
17.09.2026
59’359.48 CHF
Barrick Mining
CA06849F1080
37.65 36.80 37.20 37.65 0.85 2.31 09:38
17.09.2026
57’639.82 CHF
Panasonic
JP3866800000
23.72 24.40 23.72 23.72 -0.68 -2.79 08:21
17.09.2026
52’059.76 CHF
Nokia
FI0009000681
9.29 8.79 9.03 9.32 0.50 5.69 10:51
17.09.2026
46’087.37 CHF
Mercedes-Benz Group
DE0007100000
46.05 45.48 45.65 46.05 0.57 1.25 09:19
17.09.2026
42’233.21 CHF
Orange
FR0000133308
15.94 15.78 15.94 15.94 0.16 1.01 09:39
17.09.2026
39’825.96 CHF
Diageo
GB0002374006
18.90 18.80 18.90 18.90 0.11 0.56 08:06
17.09.2026
39’579.36 CHF
Honda Motor
JP3854600008
9.50 9.34 9.50 9.50 0.17 1.80 08:06
17.09.2026
34’575.16 CHF
Nutrien
CA67077M1086
67.82 68.20 67.82 67.82 -0.38 -0.56 08:01
17.09.2026
30’903.37 CHF
Repsol
ES0173516115
29.41 29.38 29.41 29.48 0.03 0.10 11:13
17.09.2026
29’927.00 CHF
Prudential
GB0007099541
11.39 11.43 11.39 11.39 -0.04 -0.31 08:06
17.09.2026
26’558.50 CHF
Nomura Holdings
JP3762600009
8.75 9.03 8.75 8.75 -0.28 -3.10 08:00
17.09.2026
25’483.84 CHF
BT Group
GB0030913577
2.39 2.37 2.39 2.39 0.01 0.51 08:00
17.09.2026
21’939.88 CHF
Imperial Brands
GB0004544929
29.45 29.23 29.45 29.45 0.22 0.75 09:39
17.09.2026
20’997.99 CHF
Philips
NL0000009538
21.78 21.71 21.78 21.78 0.07 0.32 09:39
17.09.2026
19’985.51 CHF
Canon
JP3242800005
24.91 24.90 24.91 24.91 0.01 0.04 08:21
17.09.2026
19’927.63 CHF
KPN
NL0000009082
4.21 4.17 4.21 4.21 0.05 1.13 08:00
17.09.2026
15’102.25 CHF
PT Telekomunikasi Indonesia
US7156841063
12.80 12.70 12.80 12.80 0.10 0.79 08:10
17.09.2026
12’226.82 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
9.50 10.10 9.50 9.50 -0.60 -5.94 09:55
17.09.2026
-
Petrobras
US71654V1017
16.55 16.60 16.45 16.55 -0.05 -0.30 11:26
17.09.2026
-
POSCO
US6934831099
50.50 52.00 50.50 50.50 -1.50 -2.88 09:55
17.09.2026
-