NYSE International 100 998457
7’466.23
Pkt
-56.78
Pkt
-0.75
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
178’100.63 CHF | ||
|
AstraZeneca GB0009895292 |
120.00 | 121.20 | 120.00 | 120.00 | -1.20 | -0.99 |
08:15 21.11.2024 |
173’675.81 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
172’958.40 CHF | ||
|
HSBC Holdings GB0005405286 |
8.80 | 8.77 | 8.74 | 8.80 | 0.03 | 0.32 |
12:17 21.11.2024 |
146’269.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 28.80 | 28.70 | 29.05 | 0.25 | 0.87 |
13:13 21.11.2024 |
133’177.16 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.50 | 24.69 | 24.50 | 24.68 | -0.19 | -0.77 |
12:40 21.11.2024 |
117’591.26 CHF | ||
|
PetroChina CNE1000003W8 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | -0.33 |
08:07 21.11.2024 |
117’130.23 CHF | ||
|
Allianz DE0008404005 |
289.90 | 285.30 | 285.40 | 289.90 | 4.60 | 1.61 |
13:19 21.11.2024 |
103’806.39 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
92’549.38 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’326.21 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.96 | 0.94 | 0.96 | 0.96 | 0.02 | 2.33 |
08:08 21.11.2024 |
74’499.47 CHF | ||
|
AXA FR0000120628 |
34.29 | 33.90 | 34.03 | 34.29 | 0.39 | 1.15 |
13:10 21.11.2024 |
68’397.08 CHF | ||
|
BP GB0007980591 |
4.63 | 4.60 | 4.57 | 4.63 | 0.03 | 0.69 |
13:02 21.11.2024 |
68’153.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
31.91 | 31.77 | 31.88 | 31.91 | 0.14 | 0.44 |
10:04 21.11.2024 |
62’738.84 CHF | ||
|
Bank of Montreal CA0636711016 |
88.72 | 88.58 | 88.72 | 88.72 | 0.14 | 0.16 |
08:06 21.11.2024 |
60’592.33 CHF | ||
|
GSK GB00BN7SWP63 |
15.88 | 15.88 | 15.88 | 16.04 | -0.01 | -0.03 |
11:01 21.11.2024 |
59’421.84 CHF | ||
|
Canadian National Railway CA1363751027 |
101.70 | 101.10 | 100.85 | 101.70 | 0.60 | 0.59 |
11:19 21.11.2024 |
59’258.07 CHF | ||
|
Diageo GB0002374006 |
28.41 | 28.45 | 28.41 | 28.41 | -0.04 | -0.12 |
08:08 21.11.2024 |
58’694.85 CHF | ||
|
Equinor NO0010096985 |
23.96 | 23.21 | 23.31 | 23.99 | 0.76 | 3.25 |
13:17 21.11.2024 |
57’498.83 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.05 | 22.42 | 23.05 | 23.24 | 0.63 | 2.81 |
12:00 21.11.2024 |
55’370.09 CHF | ||
|
National Grid GB00BDR05C01 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
09:20 21.11.2024 |
53’939.84 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.19 | 60.52 | 61.19 | 61.19 | 0.67 | 1.11 |
08:06 21.11.2024 |
53’234.94 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.58 | 51.89 | 51.00 | 52.20 | -0.31 | -0.60 |
13:02 21.11.2024 |
51’259.13 CHF | ||
|
Manulife Financial CA56501R1064 |
30.21 | 30.40 | 30.21 | 30.26 | -0.19 | -0.63 |
09:59 21.11.2024 |
50’399.59 CHF | ||
|
BBVA ES0113211835 |
9.26 | 9.35 | 9.26 | 9.26 | -0.09 | -0.98 |
08:08 21.11.2024 |
49’976.50 CHF | ||
|
ING Group NL0011821202 |
14.86 | 14.96 | 14.78 | 14.94 | -0.11 | -0.71 |
12:45 21.11.2024 |
44’024.58 CHF | ||
|
Barclays GB0031348658 |
3.12 | 3.13 | 3.12 | 3.15 | 0.00 | -0.10 |
09:59 21.11.2024 |
41’352.30 CHF | ||
|
Eni IT0003132476 |
13.75 | 13.77 | 13.65 | 13.76 | -0.01 | -0.10 |
12:05 21.11.2024 |
40’694.73 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:08 21.11.2024 |
37’660.57 CHF | ||
|
Honda Motor JP3854600008 |
8.15 | 8.19 | 8.15 | 8.15 | -0.03 | -0.42 |
08:08 21.11.2024 |
37’191.30 CHF | ||
|
Deutsche Bank DE0005140008 |
15.94 | 15.95 | 15.65 | 15.95 | -0.01 | -0.06 |
13:15 21.11.2024 |
28’780.45 CHF | ||
|
Barrick Gold CA0679011084 |
17.22 | 17.00 | 17.06 | 17.22 | 0.22 | 1.27 |
12:23 21.11.2024 |
27’360.24 CHF | ||
|
Canon JP3242800005 |
30.43 | 29.98 | 30.25 | 30.43 | 0.45 | 1.50 |
11:22 21.11.2024 |
27’087.21 CHF | ||
|
Orange FR0000133308 |
9.87 | 9.90 | 9.87 | 9.87 | -0.03 | -0.34 |
08:20 21.11.2024 |
24’480.82 CHF | ||
|
Imperial Brands GB0004544929 |
30.17 | 30.14 | 30.17 | 30.36 | 0.03 | 0.10 |
10:47 21.11.2024 |
23’241.08 CHF | ||
|
Philips NL0000009538 |
24.93 | 24.90 | 24.92 | 24.97 | 0.03 | 0.12 |
11:31 21.11.2024 |
21’324.59 CHF | ||
|
Panasonic JP3866800000 |
9.23 | 9.20 | 9.22 | 9.23 | 0.03 | 0.30 |
13:08 21.11.2024 |
20’523.83 CHF | ||
|
Nokia FI0009000681 |
3.89 | 4.02 | 3.89 | 4.03 | -0.13 | -3.11 |
12:29 21.11.2024 |
20’161.64 CHF | ||
|
Nutrien CA67077M1086 |
43.70 | 43.17 | 43.70 | 43.80 | 0.53 | 1.23 |
09:55 21.11.2024 |
19’847.47 CHF | ||
|
Prudential GB0007099541 |
7.70 | 7.60 | 7.70 | 7.70 | 0.10 | 1.32 |
08:08 21.11.2024 |
18’615.04 CHF | ||
|
BT Group GB0030913577 |
1.78 | 1.79 | 1.78 | 1.78 | -0.01 | -0.56 |
09:06 21.11.2024 |
16’378.18 CHF | ||
|
Nomura Holdings JP3762600009 |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | -0.04 |
09:06 21.11.2024 |
15’817.40 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.40 | 15.80 | 15.40 | 15.40 | -0.40 | -2.53 |
08:20 21.11.2024 |
14’906.82 CHF | ||
|
KPN NL0000009082 |
3.57 | 3.57 | 3.57 | 3.57 | 0.01 | 0.17 |
08:11 21.11.2024 |
12’926.62 CHF | ||
|
Repsol ES0173516115 |
11.77 | 11.87 | 11.77 | 11.77 | -0.10 | -0.80 |
08:15 21.11.2024 |
12’474.52 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.80 | 7.75 | 7.80 | 7.85 | 0.05 | 0.65 |
09:59 21.11.2024 |
- | ||
|
Petrobras US71654V1017 |
12.45 | 12.35 | 12.45 | 12.45 | 0.10 | 0.81 |
08:08 21.11.2024 |
- | ||
|
POSCO US6934831099 |
50.00 | 49.00 | 50.00 | 50.00 | 1.00 | 2.04 |
09:59 21.11.2024 |
- |
