NYSE International 100 998457
11’114.27
Pkt
35.48
Pkt
0.32
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.75 | 17.40 | 16.75 | 17.18 | -0.65 | -3.74 |
13:33 07.10.2026 |
275’396.67 CHF | ||
|
Novartis CH0012005267 |
128.40 | 124.28 | 124.26 | 128.40 | 4.12 | 3.32 |
16:36 07.10.2026 |
212’902.97 CHF | ||
|
AstraZeneca GB0009895292 |
143.45 | 140.20 | 138.90 | 143.45 | 3.25 | 2.32 |
17:12 07.10.2026 |
200’901.85 CHF | ||
|
PetroChina CNE1000003W8 |
1.10 | 1.09 | 1.09 | 1.10 | 0.01 | 1.28 |
13:50 07.10.2026 |
185’381.65 CHF | ||
|
BHP Group AU000000BHP4 |
37.99 | 38.50 | 37.99 | 38.60 | -0.52 | -1.34 |
17:24 07.10.2026 |
182’200.47 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’996.78 CHF | ||
|
Allianz DE0008404005 |
417.00 | 417.40 | 415.80 | 419.20 | -0.40 | -0.10 |
21:49 07.10.2026 |
148’717.94 CHF | ||
|
ABB CH0012221716 |
86.12 | 87.30 | 86.10 | 87.18 | -1.18 | -1.35 |
16:49 07.10.2026 |
148’075.56 CHF | ||
|
BBVA ES0113211835 |
23.59 | 24.30 | 23.46 | 24.03 | -0.71 | -2.92 |
18:42 07.10.2026 |
121’675.22 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.05 | 26.48 | 26.37 | 27.09 | 0.57 | 2.15 |
21:02 07.10.2026 |
119’720.21 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
117’878.82 CHF | ||
|
Mizuho Financial Group JP3885780001 |
48.40 | 49.40 | 48.40 | 48.40 | -1.00 | -2.02 |
08:06 07.10.2026 |
110’737.45 CHF | ||
|
BP GB0007980591 |
6.65 | 6.65 | 6.65 | 6.75 | 0.00 | -0.02 |
17:26 07.10.2026 |
95’830.00 CHF | ||
|
Bank of Montreal CA0636711016 |
147.20 | 146.02 | 147.20 | 147.20 | 1.18 | 0.81 |
08:01 07.10.2026 |
95’291.13 CHF | ||
|
Equinor NO0010096985 |
37.54 | 38.16 | 37.35 | 38.51 | -0.62 | -1.62 |
17:34 07.10.2026 |
83’917.70 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.88 | 97.98 | 98.88 | 98.88 | 0.90 | 0.92 |
08:01 07.10.2026 |
83’449.28 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.74 | 42.77 | 42.44 | 43.74 | 0.98 | 2.28 |
13:43 07.10.2026 |
83’053.65 CHF | ||
|
ING Group NL0011821202 |
30.05 | 31.14 | 30.05 | 30.96 | -1.10 | -3.52 |
15:49 07.10.2026 |
81’440.96 CHF | ||
|
AXA FR0000120628 |
42.01 | 43.13 | 41.81 | 42.44 | -1.12 | -2.60 |
19:43 07.10.2026 |
80’847.37 CHF | ||
|
GSK GB00BN7SWP63 |
20.98 | 20.84 | 20.69 | 20.98 | 0.14 | 0.67 |
14:54 07.10.2026 |
77’612.71 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.97 | 0.96 | 0.97 | 0.98 | 0.01 | 1.05 |
15:17 07.10.2026 |
72’667.86 CHF | ||
|
Eni IT0003132476 |
24.14 | 24.59 | 24.08 | 24.14 | -0.46 | -1.85 |
08:45 07.10.2026 |
66’374.30 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.21 | 1.22 | 1.21 | 1.24 | -0.01 | -0.82 |
14:13 07.10.2026 |
65’772.72 CHF | ||
|
Barclays GB0031348658 |
5.10 | 5.27 | 5.10 | 5.22 | -0.17 | -3.17 |
15:25 07.10.2026 |
65’646.98 CHF | ||
|
National Grid GB00BDR05C01 |
13.45 | 13.53 | 13.45 | 13.55 | -0.08 | -0.55 |
14:01 07.10.2026 |
63’573.56 CHF | ||
|
Canadian National Railway CA1363751027 |
105.05 | 107.10 | 105.05 | 105.05 | -2.05 | -1.91 |
08:01 07.10.2026 |
60’287.29 CHF | ||
|
Manulife Financial CA56501R1064 |
37.86 | 38.15 | 37.86 | 38.10 | -0.30 | -0.77 |
15:41 07.10.2026 |
59’438.60 CHF | ||
|
Panasonic JP3866800000 |
26.40 | 27.10 | 25.85 | 26.50 | -0.70 | -2.58 |
20:37 07.10.2026 |
57’734.03 CHF | ||
|
Barrick Mining CA06849F1080 |
35.35 | 36.00 | 35.20 | 35.90 | -0.65 | -1.81 |
19:11 07.10.2026 |
54’890.48 CHF | ||
|
Deutsche Bank DE0005140008 |
29.96 | 31.23 | 29.66 | 31.13 | -1.27 | -4.05 |
21:55 07.10.2026 |
54’839.52 CHF | ||
|
Nokia FI0009000681 |
9.55 | 9.64 | 9.45 | 9.66 | -0.09 | -0.95 |
20:36 07.10.2026 |
47’889.38 CHF | ||
|
Diageo GB0002374006 |
18.70 | 18.82 | 18.70 | 18.70 | -0.13 | -0.66 |
08:03 07.10.2026 |
38’610.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
39.90 | 40.55 | 39.00 | 41.40 | -0.65 | -1.60 |
21:17 07.10.2026 |
35’906.21 CHF | ||
|
Orange FR0000133308 |
14.25 | 14.01 | 14.21 | 14.28 | 0.24 | 1.71 |
16:42 07.10.2026 |
34’790.22 CHF | ||
|
Honda Motor JP3854600008 |
9.38 | 9.44 | 9.38 | 9.38 | -0.06 | -0.58 |
08:03 07.10.2026 |
34’263.19 CHF | ||
|
Repsol ES0173516115 |
28.81 | 28.39 | 28.34 | 28.81 | 0.42 | 1.48 |
10:07 07.10.2026 |
29’268.41 CHF | ||
|
Nutrien CA67077M1086 |
64.08 | 62.52 | 63.10 | 64.08 | 1.56 | 2.50 |
10:36 07.10.2026 |
27’857.51 CHF | ||
|
Prudential GB0007099541 |
10.89 | 10.87 | 10.89 | 10.89 | 0.02 | 0.18 |
08:03 07.10.2026 |
24’845.35 CHF | ||
|
Nomura Holdings JP3762600009 |
8.48 | 8.58 | 8.48 | 8.48 | -0.10 | -1.11 |
08:01 07.10.2026 |
23’428.52 CHF | ||
|
BT Group GB0030913577 |
2.27 | 2.31 | 2.27 | 2.27 | -0.04 | -1.65 |
08:01 07.10.2026 |
21’344.78 CHF | ||
|
Canon JP3242800005 |
26.34 | 25.75 | 25.63 | 26.34 | 0.59 | 2.29 |
10:16 07.10.2026 |
20’630.83 CHF | ||
|
Imperial Brands GB0004544929 |
29.18 | 29.17 | 29.18 | 29.52 | 0.01 | 0.03 |
16:14 07.10.2026 |
20’293.83 CHF | ||
|
Philips NL0000009538 |
21.57 | 21.61 | 21.57 | 21.61 | -0.04 | -0.19 |
16:14 07.10.2026 |
19’378.73 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.92 | 3.86 | 3.94 | 0.02 | 0.61 |
20:16 07.10.2026 |
13’983.41 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
11.60 | 11.30 | 11.30 | 11.60 | 0.30 | 2.65 |
21:55 07.10.2026 |
10’560.00 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.75 | 9.70 | 9.70 | 9.75 | 0.05 | 0.52 |
15:25 07.10.2026 |
- | ||
|
Petrobras US71654V1017 |
19.20 | 19.20 | 19.15 | 19.20 | 0.00 | 0.00 |
09:31 07.10.2026 |
- | ||
|
POSCO US6934831099 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
15:25 07.10.2026 |
- |
