NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.60

17.80

17.60

-0.20

-1.12

10:57
27.08.2026

285’624.09 CHF

Long Short

Novartis
CH0012005267

134.06

136.34

133.90

134.44

-2.28

-1.67

11:45
27.08.2026

232’834.18 CHF

Long Short

AstraZeneca
GB0009895292

142.40

143.70

140.80

143.05

-1.30

-0.90

17:22
27.08.2026

207’351.78 CHF

Long Short

BHP Group
AU000000BHP4

41.38

41.50

40.79

41.38

-0.12

-0.29

19:31
27.08.2026

198’192.92 CHF

Long Short

PetroChina
CNE1000003W8

1.10

1.09

1.08

1.10

0.01

0.92

12:41
27.08.2026

186’209.49 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

176’981.80 CHF

Long Short

Allianz
DE0008404005

444.90

450.60

444.30

451.80

-5.70

-1.26

21:55
27.08.2026

160’917.68 CHF

Long Short

ABB
CH0012221716

83.38

84.76

83.18

85.70

-1.38

-1.63

21:46
27.08.2026

144’682.90 CHF

Long Short

Deutsche Telekom
DE0005557508

28.00

28.93

27.80

28.75

-0.93

-3.21

20:48
27.08.2026

129’630.39 CHF

Long Short

BBVA
ES0113211835

24.96

25.00

24.96

24.98

-0.04

-0.16

10:05
27.08.2026

128’664.28 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

121’480.14 CHF

Long Short

Mizuho Financial Group
JP3885780001

44.40

44.20

44.40

0.20

0.45

21:46
27.08.2026

102’093.74 CHF

Long Short

Bank of Montreal
CA0636711016

148.00

147.96

147.78

148.92

0.04

0.03

15:56
27.08.2026

98’372.09 CHF

Long Short

BP
GB0007980591

6.00

6.06

6.00

6.11

-0.06

-1.01

17:42
27.08.2026

88’267.10 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

101.16

100.90

101.16

0.26

08:04
27.08.2026

88’115.86 CHF

Long Short

AXA
FR0000120628

42.71

43.75

42.58

44.09

-1.04

-2.38

17:55
27.08.2026

84’183.08 CHF

Long Short

GSK
GB00BN7SWP63

21.49

22.30

21.49

22.08

-0.81

-3.63

21:46
27.08.2026

83’180.23 CHF

Long Short

Canadian Natural Resources
CA1363851017

42.67

43.02

42.04

42.67

-0.35

-0.81

17:44
27.08.2026

82’486.21 CHF

Long Short

ING Group
NL0011821202

30.03

30.70

29.99

30.56

-0.67

-2.18

17:56
27.08.2026

80’542.88 CHF

Long Short

Equinor
NO0010096985

35.47

35.38

35.25

35.60

0.09

0.25

21:51
27.08.2026

79’915.94 CHF

Long Short

Barclays
GB0031348658

5.79

5.85

5.77

5.85

-0.06

-1.03

15:25
27.08.2026

73’351.02 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.30

1.31

1.30

-0.01

-0.99

08:09
27.08.2026

70’793.14 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.90

0.91

0.90

-0.01

-1.10

08:06
27.08.2026

69’683.96 CHF

Long Short

National Grid
GB00BDR05C01

13.35

13.83

13.35

13.95

-0.48

-3.44

19:02
27.08.2026

64’961.07 CHF

Long Short

Eni
IT0003132476

22.74

22.93

22.74

22.88

-0.19

-0.83

17:56
27.08.2026

62’869.99 CHF

Long Short

Barrick Mining
CA06849F1080

40.70

40.30

40.05

40.80

0.40

0.99

21:43
27.08.2026

62’263.80 CHF

Long Short

Canadian National Railway
CA1363751027

108.00

110.05

108.00

110.50

-2.05

-1.86

21:46
27.08.2026

62’165.72 CHF

Long Short

Deutsche Bank
DE0005140008

34.37

34.53

34.34

34.80

-0.16

-0.46

21:55
27.08.2026

60’966.46 CHF

Long Short

Manulife Financial
CA56501R1064

36.82

36.20

36.82

36.99

0.62

1.71

15:25
27.08.2026

57’761.12 CHF

Long Short

Panasonic
JP3866800000

23.75

23.74

23.75

0.02

0.06

08:41
27.08.2026

51’181.65 CHF

Long Short

Nokia
FI0009000681

9.11

8.90

8.95

9.29

0.21

2.36

21:48
27.08.2026

46’274.66 CHF

Long Short

Diageo
GB0002374006

19.96

20.16

19.96

20.04

-0.21

-1.02

18:46
27.08.2026

42’198.00 CHF

Long Short

Mercedes-Benz Group
DE0007100000

45.41

44.73

44.21

45.41

0.68

1.52

18:07
27.08.2026

40’038.64 CHF

Long Short

Orange
FR0000133308

15.14

15.77

14.88

15.86

-0.63

-3.96

17:58
27.08.2026

39’243.46 CHF

Long Short

Honda Motor
JP3854600008

8.89

8.99

8.89

-0.10

-1.06

08:06
27.08.2026

32’894.47 CHF

Long Short

Nutrien
CA67077M1086

62.58

62.22

62.00

63.60

0.36

0.58

18:26
27.08.2026

28’305.13 CHF

Long Short

Prudential
GB0007099541

11.84

12.14

11.84

-0.30

-2.47

08:09
27.08.2026

28’108.36 CHF

Long Short

Repsol
ES0173516115

26.39

26.62

26.39

26.76

-0.23

-0.86

17:29
27.08.2026

27’084.22 CHF

Long Short

Nomura Holdings
JP3762600009

8.54

8.56

8.54

8.57

-0.02

-0.26

21:46
27.08.2026

23’647.67 CHF

Long Short

BT Group
GB0030913577

2.38

2.39

-0.01

-0.21

21:46
27.08.2026

21’822.70 CHF

Long Short

Philips
NL0000009538

22.97

23.40

22.94

22.97

-0.43

-1.84

15:48
27.08.2026

21’190.50 CHF

Long Short

Imperial Brands
GB0004544929

29.56

29.99

29.51

29.56

-0.43

-1.43

10:24
27.08.2026

21’176.38 CHF

Long Short

Canon
JP3242800005

24.90

25.44

24.90

-0.54

-2.12

08:42
27.08.2026

19’881.77 CHF

Long Short

KPN
NL0000009082

4.10

4.11

4.10

-0.02

-0.39

08:08
27.08.2026

14’696.77 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.40

12.50

12.40

12.50

-0.10

-0.80

21:55
27.08.2026

11’658.99 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.00

10.50

10.00

10.10

-0.50

-4.76

15:25
27.08.2026

-

Long Short

Petrobras
US71654V1017

13.70

13.75

13.70

-0.05

-0.36

08:09
27.08.2026

-

Long Short

POSCO
US6934831099

51.00

50.00

51.00

54.00

1.00

2.00

15:25
27.08.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100