NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

HSBC Holdings
GB0005405286

15.84

15.54

15.25

15.84

0.30

1.90

18:23
17.04.2026

247’984.23 CHF

Long Short

AstraZeneca
GB0009895292

175.00

170.90

170.25

175.00

4.10

2.40

19:09
17.04.2026

247’842.27 CHF

Long Short

Novartis
CH0012005267

127.74

126.38

127.42

128.18

1.36

1.08

16:32
17.04.2026

217’505.93 CHF

Long Short

PetroChina
CNE1000003W8

1.06

1.15

1.06

1.17

-0.09

-7.92

21:36
17.04.2026

195’402.99 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

175’005.38 CHF

Long Short

BHP Group
AU000000BHP4

34.02

33.56

33.70

34.23

0.46

1.37

21:20
17.04.2026

159’300.15 CHF

Long Short

ABB
CH0012221716

81.14

77.66

78.04

82.28

3.48

4.48

21:38
17.04.2026

137’215.09 CHF

Long Short

Allianz
DE0008404005

389.80

385.50

385.70

390.80

4.30

1.12

21:13
17.04.2026

136’445.77 CHF

Long Short

Deutsche Telekom
DE0005557508

29.47

29.07

28.99

29.56

0.40

1.38

20:10
17.04.2026

131’718.83 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

128’074.47 CHF

Long Short

BBVA
ES0113211835

19.73

19.52

19.45

19.73

0.21

1.08

11:39
17.04.2026

104’954.99 CHF

Long Short

GSK
GB00BN7SWP63

24.64

24.15

24.09

24.64

0.49

2.03

21:38
17.04.2026

90’535.20 CHF

Long Short

BP
GB0007980591

6.27

6.75

6.12

6.72

-0.48

-7.07

20:55
17.04.2026

88’350.01 CHF

Long Short

Bank of Montreal
CA0636711016

126.14

126.12

126.14

0.02

08:10
17.04.2026

83’969.59 CHF

Long Short

Mizuho Financial Group
JP3885780001

36.40

36.80

35.80

36.40

-0.40

-1.09

21:38
17.04.2026

82’355.48 CHF

Long Short

AXA
FR0000120628

42.37

42.61

42.26

42.71

-0.24

-0.56

19:13
17.04.2026

80’600.94 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

90.87

90.61

90.87

0.26

0.29

08:10
17.04.2026

79’096.20 CHF

Long Short

Canadian Natural Resources
CA1363851017

36.12

38.60

35.82

38.60

-2.48

-6.41

19:16
17.04.2026

70’077.66 CHF

Long Short

Equinor
NO0010096985

29.24

32.75

29.02

32.83

-3.51

-10.72

20:48
17.04.2026

69’512.28 CHF

Long Short

National Grid
GB00BDR05C01

14.85

14.96

14.85

-0.12

-0.77

08:02
17.04.2026

67’021.51 CHF

Long Short

Barclays
GB0031348658

5.18

4.93

4.92

5.18

0.26

5.20

15:25
17.04.2026

65’546.59 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.19

1.20

1.18

1.19

-0.01

-1.00

11:22
17.04.2026

64’983.33 CHF

Long Short

ING Group
NL0011821202

24.60

24.41

24.03

24.78

0.20

0.80

18:58
17.04.2026

63’585.09 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.00

08:02
17.04.2026

61’994.94 CHF

Long Short

Eni
IT0003132476

21.79

23.43

21.54

23.51

-1.65

-7.02

20:00
17.04.2026

56’838.61 CHF

Long Short

Barrick Mining
CA06849F1080

36.75

35.90

35.85

37.10

0.85

2.37

21:01
17.04.2026

56’800.12 CHF

Long Short

Canadian National Railway
CA1363751027

93.64

92.40

92.12

93.64

1.24

1.34

21:38
17.04.2026

52’793.77 CHF

Long Short

Manulife Financial
CA56501R1064

32.69

32.80

32.69

32.79

-0.12

-0.35

15:25
17.04.2026

50’956.28 CHF

Long Short

Deutsche Bank
DE0005140008

28.57

27.91

27.80

29.00

0.66

2.35

21:55
17.04.2026

50’616.63 CHF

Long Short

Mercedes-Benz Group
DE0007100000

52.15

53.87

50.50

52.69

-1.72

-3.19

20:51
17.04.2026

46’385.02 CHF

Long Short

Nokia
FI0009000681

8.66

8.70

8.44

8.80

-0.05

-0.53

21:49
17.04.2026

44’410.09 CHF

Long Short

Orange
FR0000133308

17.36

17.85

17.36

17.74

-0.49

-2.72

15:05
17.04.2026

41’927.54 CHF

Long Short

Diageo
GB0002374006

17.43

16.95

16.80

17.43

0.48

2.83

17:32
17.04.2026

35’732.69 CHF

Long Short

Panasonic
JP3866800000

15.72

16.22

15.45

15.94

-0.50

-3.11

16:18
17.04.2026

33’318.11 CHF

Long Short

Prudential
GB0007099541

12.88

12.96

12.88

-0.08

-0.62

08:02
17.04.2026

30’011.43 CHF

Long Short

Nutrien
CA67077M1086

59.54

63.04

59.54

63.40

-3.50

-5.55

17:20
17.04.2026

26’591.55 CHF

Long Short

Honda Motor
JP3854600008

7.10

6.83

6.85

7.10

0.28

4.04

15:01
17.04.2026

24’937.30 CHF

Long Short

Imperial Brands
GB0004544929

31.57

32.58

31.57

32.26

-1.01

-3.10

15:46
17.04.2026

22’797.03 CHF

Long Short

BT Group
GB0030913577

2.46

2.50

2.46

2.49

-0.04

-1.52

21:38
17.04.2026

22’401.11 CHF

Long Short

Philips
NL0000009538

24.59

24.49

24.59

0.10

0.41

09:50
17.04.2026

22’188.37 CHF

Long Short

Repsol
ES0173516115

19.77

20.74

19.60

21.02

-0.98

-4.70

19:17
17.04.2026

20’051.26 CHF

Long Short

Canon
JP3242800005

24.13

23.57

23.61

24.13

0.56

2.38

15:29
17.04.2026

19’411.94 CHF

Long Short

Nomura Holdings
JP3762600009

7.18

7.26

6.98

7.18

-0.08

-1.09

21:38
17.04.2026

18’786.77 CHF

Long Short

KPN
NL0000009082

4.68

4.78

4.68

-0.10

-2.09

08:04
17.04.2026

16’112.01 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

15.70

15.60

15.50

15.70

0.10

0.64

21:55
17.04.2026

14’342.46 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

12.80

0.00

15:25
17.04.2026

-

Long Short

Petrobras
US71654V1017

15.60

16.45

15.60

16.45

-0.85

-5.17

19:15
17.04.2026

-

Long Short

POSCO
US6934831099

54.00

52.50

53.50

54.00

1.50

2.86

15:25
17.04.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100