NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.50

17.54

17.37

17.50

-0.04

-0.24

13:31
17.07.2026

278’879.41 CHF

Long Short

Novartis
CH0012005267

135.20

132.78

134.00

135.26

2.42

1.82

21:55
17.07.2026

225’633.57 CHF

Long Short

AstraZeneca
GB0009895292

149.75

146.90

146.60

149.75

2.85

1.94

19:37
17.07.2026

212’774.95 CHF

Long Short

PetroChina
CNE1000003W8

1.04

0.00

0.14

09:12
17.07.2026

178’531.59 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

176’609.29 CHF

Long Short

BHP Group
AU000000BHP4

35.50

34.70

35.50

0.00

18:10
17.07.2026

169’369.57 CHF

Long Short

Allianz
DE0008404005

420.10

418.50

418.20

423.50

1.60

0.38

21:40
17.07.2026

147’376.03 CHF

Long Short

ABB
CH0012221716

83.44

86.80

83.44

85.18

-3.36

-3.87

21:40
17.07.2026

142’053.64 CHF

Long Short

Deutsche Telekom
DE0005557508

26.98

26.65

26.49

27.50

0.33

1.24

21:24
17.07.2026

117’864.21 CHF

Long Short

BBVA
ES0113211835

22.02

22.43

22.02

22.34

-0.41

-1.83

16:13
17.07.2026

115’216.72 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

112’018.11 CHF

Long Short

Bank of Montreal
CA0636711016

158.32

159.44

158.32

-1.12

-0.70

08:01
17.07.2026

104’308.29 CHF

Long Short

Mizuho Financial Group
JP3885780001

42.00

45.00

42.00

42.20

-3.00

-6.67

21:40
17.07.2026

100’334.93 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

104.14

105.62

104.14

-1.48

-1.40

08:01
17.07.2026

90’527.87 CHF

Long Short

BP
GB0007980591

6.06

6.00

5.99

6.09

0.06

0.98

19:58
17.07.2026

85’644.55 CHF

Long Short

GSK
GB00BN7SWP63

22.39

22.96

22.00

23.26

-0.57

-2.48

21:40
17.07.2026

85’122.87 CHF

Long Short

AXA
FR0000120628

44.55

44.35

44.21

44.74

0.20

0.45

21:30
17.07.2026

84’494.62 CHF

Long Short

Barclays
GB0031348658

5.96

6.17

5.96

6.10

-0.21

-3.32

15:25
17.07.2026

76’896.99 CHF

Long Short

ING Group
NL0011821202

28.20

28.61

28.11

28.62

-0.41

-1.43

16:43
17.07.2026

75’379.42 CHF

Long Short

Canadian Natural Resources
CA1363851017

37.09

37.51

37.09

-0.42

-1.12

08:01
17.07.2026

72’135.50 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.29

1.33

1.29

1.32

-0.04

-3.24

15:33
17.07.2026

71’127.70 CHF

Long Short

Equinor
NO0010096985

32.58

30.73

30.92

32.58

1.85

6.02

16:30
17.07.2026

69’031.76 CHF

Long Short

National Grid
GB00BDR05C01

14.29

14.25

14.29

0.04

0.28

08:17
17.07.2026

65’764.55 CHF

Long Short

Canadian National Railway
CA1363751027

112.30

109.80

110.85

113.00

2.50

2.28

21:40
17.07.2026

62’946.07 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.00

08:05
17.07.2026

61’077.05 CHF

Long Short

Manulife Financial
CA56501R1064

37.39

37.46

37.39

37.51

-0.08

-0.20

15:25
17.07.2026

58’501.56 CHF

Long Short

Eni
IT0003132476

21.40

21.26

20.88

21.40

0.14

0.64

09:34
17.07.2026

55’356.51 CHF

Long Short

Deutsche Bank
DE0005140008

30.81

31.49

30.29

31.26

-0.68

-2.16

21:55
17.07.2026

55’054.48 CHF

Long Short

Panasonic
JP3866800000

20.90

22.34

20.90

21.93

-1.44

-6.45

16:58
17.07.2026

48’957.09 CHF

Long Short

Nokia
FI0009000681

8.94

9.09

8.67

9.05

-0.15

-1.69

21:57
17.07.2026

47’279.13 CHF

Long Short

Barrick Mining
CA06849F1080

30.65

30.40

30.00

30.65

0.25

0.82

19:05
17.07.2026

47’230.09 CHF

Long Short

Mercedes-Benz Group
DE0007100000

45.33

46.05

45.33

45.99

-0.72

-1.56

18:40
17.07.2026

40’553.36 CHF

Long Short

Orange
FR0000133308

16.45

16.12

16.45

0.34

2.08

09:52
17.07.2026

39’537.60 CHF

Long Short

Diageo
GB0002374006

18.34

18.20

18.34

18.69

0.15

0.80

19:45
17.07.2026

38’169.78 CHF

Long Short

Honda Motor
JP3854600008

8.18

8.33

8.18

-0.15

-1.75

08:05
17.07.2026

30’156.64 CHF

Long Short

Prudential
GB0007099541

12.44

12.63

12.44

-0.19

-1.47

08:05
17.07.2026

28’505.85 CHF

Long Short

Nutrien
CA67077M1086

58.62

59.28

58.02

58.62

-0.66

-1.11

09:44
17.07.2026

26’064.19 CHF

Long Short

Repsol
ES0173516115

24.52

24.15

23.76

24.64

0.37

1.53

16:51
17.07.2026

24’651.75 CHF

Long Short

Imperial Brands
GB0004544929

33.84

32.87

33.72

33.84

0.97

2.95

14:01
17.07.2026

23’294.37 CHF

Long Short

Nomura Holdings
JP3762600009

8.01

8.58

8.01

8.03

-0.57

-6.64

21:40
17.07.2026

23’205.58 CHF

Long Short

Philips
NL0000009538

23.79

23.76

23.79

23.92

0.03

0.13

13:47
17.07.2026

21’396.96 CHF

Long Short

BT Group
GB0030913577

2.33

2.25

2.33

0.00

0.13

21:40
17.07.2026

20’472.59 CHF

Long Short

Canon
JP3242800005

23.54

23.31

23.54

0.23

0.99

08:17
17.07.2026

18’984.83 CHF

Long Short

KPN
NL0000009082

4.26

4.29

4.26

-0.03

-0.63

08:13
17.07.2026

15’164.55 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.70

12.40

12.50

12.80

0.30

2.42

21:55
17.07.2026

11’393.49 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.70

9.80

9.70

9.80

-0.10

-1.02

15:25
17.07.2026

-

Long Short

Petrobras
US71654V1017

13.65

13.90

13.65

-0.25

-1.80

08:05
17.07.2026

-

Long Short

POSCO
US6934831099

43.40

44.60

43.40

-1.20

-2.69

15:25
17.07.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100