NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

16.49

16.78

16.35

16.50

-0.30

-1.78

20:27
26.06.2026

265’721.46 CHF

Long Short

AstraZeneca
GB0009895292

162.30

163.45

162.00

165.00

-1.15

-0.70

13:32
26.06.2026

233’316.15 CHF

Long Short

Novartis
CH0012005267

136.32

135.34

134.08

136.34

0.98

0.72

16:51
26.06.2026

230’649.28 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

172’579.36 CHF

Long Short

BHP Group
AU000000BHP4

35.46

35.66

35.00

35.69

-0.20

-0.56

18:36
26.06.2026

165’878.48 CHF

Long Short

PetroChina
CNE1000003W8

0.98

0.99

0.98

-0.01

-1.19

12:09
26.06.2026

164’975.22 CHF

Long Short

ABB
CH0012221716

90.74

94.24

90.74

93.80

-3.50

-3.71

21:45
26.06.2026

155’588.69 CHF

Long Short

Allianz
DE0008404005

406.80

406.00

404.80

408.30

0.80

0.20

21:08
26.06.2026

142’722.50 CHF

Long Short

Deutsche Telekom
DE0005557508

26.25

26.29

26.01

26.40

-0.04

-0.15

20:31
26.06.2026

115’574.79 CHF

Long Short

BBVA
ES0113211835

21.48

21.40

21.42

21.48

0.08

0.37

16:40
26.06.2026

111’430.06 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

104’139.86 CHF

Long Short

Bank of Montreal
CA0636711016

152.36

153.16

152.36

-0.80

-0.52

08:00
26.06.2026

99’854.47 CHF

Long Short

Mizuho Financial Group
JP3885780001

42.00

42.40

41.60

42.00

-0.40

-0.94

21:45
26.06.2026

92’432.02 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

99.27

99.77

99.27

-0.50

08:00
26.06.2026

85’734.84 CHF

Long Short

GSK
GB00BN7SWP63

22.85

22.47

22.53

22.85

0.38

1.69

21:45
26.06.2026

85’046.23 CHF

Long Short

AXA
FR0000120628

43.07

43.03

42.94

43.24

0.04

0.09

18:05
26.06.2026

81’660.04 CHF

Long Short

BP
GB0007980591

5.46

5.55

5.45

5.51

-0.09

-1.59

19:54
26.06.2026

79’482.63 CHF

Long Short

Barclays
GB0031348658

5.91

6.01

5.90

6.00

-0.10

-1.70

15:25
26.06.2026

75’332.77 CHF

Long Short

ING Group
NL0011821202

27.21

27.32

26.99

27.32

-0.12

-0.42

16:51
26.06.2026

72’791.59 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.27

1.28

1.27

-0.01

-0.74

08:02
26.06.2026

68’513.13 CHF

Long Short

National Grid
GB00BDR05C01

14.48

14.57

14.48

-0.09

-0.62

09:08
26.06.2026

66’700.73 CHF

Long Short

Canadian Natural Resources
CA1363851017

34.20

34.98

34.20

34.32

-0.78

-2.23

12:08
26.06.2026

66’686.76 CHF

Long Short

Equinor
NO0010096985

27.31

27.73

27.10

27.59

-0.42

-1.51

17:35
26.06.2026

63’816.85 CHF

Long Short

Nokia
FI0009000681

11.41

12.29

11.27

11.96

-0.88

-7.12

21:57
26.06.2026

62’831.72 CHF

Long Short

Canadian National Railway
CA1363751027

103.70

102.80

104.95

0.90

0.88

21:45
26.06.2026

59’101.79 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.78

0.00

08:08
26.06.2026

58’581.70 CHF

Long Short

Manulife Financial
CA56501R1064

34.91

34.68

34.91

35.18

0.23

0.66

15:25
26.06.2026

54’305.40 CHF

Long Short

Panasonic
JP3866800000

24.50

25.63

24.32

24.97

-1.13

-4.39

12:00
26.06.2026

53’852.92 CHF

Long Short

Eni
IT0003132476

20.15

20.46

20.15

20.32

-0.32

-1.54

21:22
26.06.2026

53’605.63 CHF

Long Short

Deutsche Bank
DE0005140008

29.45

30.16

29.45

30.22

-0.71

-2.35

21:55
26.06.2026

52’871.59 CHF

Long Short

Barrick Mining
CA06849F1080

32.90

32.70

32.05

33.00

0.20

0.61

19:26
26.06.2026

49’789.44 CHF

Long Short

Orange
FR0000133308

17.01

16.99

16.92

17.11

0.03

0.15

18:10
26.06.2026

41’683.20 CHF

Long Short

Mercedes-Benz Group
DE0007100000

43.31

44.92

43.29

44.69

-1.61

-3.57

19:48
26.06.2026

39’397.47 CHF

Long Short

Diageo
GB0002374006

18.28

18.23

18.12

18.34

0.05

0.27

21:29
26.06.2026

37’158.84 CHF

Long Short

Honda Motor
JP3854600008

7.73

7.58

7.73

0.14

1.90

08:08
26.06.2026

27’538.46 CHF

Long Short

Prudential
GB0007099541

11.67

11.49

11.67

0.18

1.52

08:02
26.06.2026

27’036.18 CHF

Long Short

Nutrien
CA67077M1086

53.90

53.28

53.02

53.90

0.62

1.16

16:32
26.06.2026

23’690.00 CHF

Long Short

Imperial Brands
GB0004544929

31.74

32.19

31.74

-0.45

-1.40

08:43
26.06.2026

22’744.59 CHF

Long Short

Repsol
ES0173516115

21.35

21.39

21.22

21.35

-0.04

-0.19

09:08
26.06.2026

21’845.17 CHF

Long Short

Philips
NL0000009538

23.94

23.96

23.94

-0.02

-0.08

08:43
26.06.2026

21’429.22 CHF

Long Short

Nomura Holdings
JP3762600009

7.00

7.62

7.00

7.61

-0.62

-8.16

21:45
26.06.2026

20’518.54 CHF

Long Short

BT Group
GB0030913577

2.22

2.29

2.22

2.24

-0.06

-2.80

21:45
26.06.2026

19’993.11 CHF

Long Short

Canon
JP3242800005

23.30

22.72

22.92

23.41

0.58

2.55

10:57
26.06.2026

18’504.20 CHF

Long Short

KPN
NL0000009082

4.48

4.45

4.48

0.04

0.83

14:19
26.06.2026

15’425.84 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.30

12.40

12.30

-0.10

-0.81

21:55
26.06.2026

11’360.42 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.40

10.60

10.00

10.40

-0.20

-1.89

15:25
26.06.2026

-

Long Short

Petrobras
US71654V1017

13.00

12.95

13.00

0.05

0.39

08:02
26.06.2026

-

Long Short

POSCO
US6934831099

43.40

45.60

42.60

44.60

-2.20

-4.82

15:25
26.06.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100