NYSE International 100 998457
8’496.13
Pkt
-8.02
Pkt
-0.09
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’829.80 CHF | ||
|
Novartis CH0012005267 |
103.18 | 103.26 | 102.66 | 103.64 | -0.08 | -0.08 |
17:39 14.07.2025 |
182’564.78 CHF | ||
|
AstraZeneca GB0009895292 |
122.30 | 121.75 | 120.85 | 123.35 | 0.55 | 0.45 |
13:43 14.07.2025 |
173’589.02 CHF | ||
|
HSBC Holdings GB0005405286 |
10.50 | 10.48 | 10.50 | 10.50 | 0.02 | 0.19 |
08:09 14.07.2025 |
170’211.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.69 | 30.49 | 30.37 | 30.69 | 0.20 | 0.66 |
20:42 14.07.2025 |
139’302.74 CHF | ||
|
PetroChina CNE1000003W8 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -1.28 |
16:53 14.07.2025 |
131’145.99 CHF | ||
|
Allianz DE0008404005 |
346.60 | 346.60 | 342.60 | 346.60 | 0.00 | 0.00 |
20:31 14.07.2025 |
124’503.61 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.21 | 22.12 | 22.07 | 22.46 | 0.10 | 0.43 |
18:54 14.07.2025 |
104’285.03 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
88’503.10 CHF | ||
|
ABB CH0012221716 |
50.06 | 50.04 | 50.06 | 51.18 | 0.02 | 0.04 |
21:47 14.07.2025 |
86’309.34 CHF | ||
|
AXA FR0000120628 |
41.77 | 41.50 | 41.31 | 41.79 | 0.27 | 0.65 |
21:06 14.07.2025 |
84’443.55 CHF | ||
|
BBVA ES0113211835 |
13.00 | 12.95 | 12.81 | 13.00 | 0.05 | 0.39 |
11:09 14.07.2025 |
69’244.94 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.87 | 0.90 | 0.87 | 0.87 | -0.02 | -2.31 |
08:09 14.07.2025 |
68’241.49 CHF | ||
|
BP GB0007980591 |
4.57 | 4.65 | 4.57 | 4.65 | -0.07 | -1.60 |
21:59 14.07.2025 |
67’091.25 CHF | ||
|
Bank of Montreal CA0636711016 |
97.54 | 97.38 | 96.78 | 97.54 | 0.16 | 0.16 |
18:09 14.07.2025 |
65’428.18 CHF | ||
|
GSK GB00BN7SWP63 |
16.42 | 16.34 | 16.37 | 16.53 | 0.09 | 0.52 |
21:47 14.07.2025 |
60’985.69 CHF | ||
|
ING Group NL0011821202 |
19.36 | 19.51 | 19.15 | 19.36 | -0.15 | -0.78 |
16:37 14.07.2025 |
55’328.71 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.41 | 23.41 | 23.41 | 23.41 | 0.00 | 0.00 |
21:47 14.07.2025 |
55’308.21 CHF | ||
|
Equinor NO0010096985 |
23.02 | 23.10 | 22.95 | 23.42 | -0.08 | -0.35 |
17:52 14.07.2025 |
54’445.62 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.17 | 62.50 | 62.17 | 62.17 | -0.33 | -0.53 |
08:04 14.07.2025 |
54’402.30 CHF | ||
|
National Grid GB00BDR05C01 |
12.20 | 11.90 | 12.00 | 12.20 | 0.30 | 2.52 |
10:42 14.07.2025 |
53’980.52 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.04 | 27.31 | 27.04 | 27.57 | -0.27 | -0.99 |
18:28 14.07.2025 |
53’505.53 CHF | ||
|
Canadian National Railway CA1363751027 |
89.14 | 89.98 | 89.14 | 89.20 | -0.84 | -0.93 |
21:47 14.07.2025 |
52’574.24 CHF | ||
|
Barclays GB0031348658 |
3.95 | 3.90 | 3.85 | 3.98 | 0.05 | 1.28 |
15:29 14.07.2025 |
51’460.48 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 0.00 |
17:40 14.07.2025 |
48’484.14 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.99 | 52.99 | 51.37 | 52.50 | -1.00 | -1.89 |
18:37 14.07.2025 |
47’600.96 CHF | ||
|
Deutsche Bank DE0005140008 |
25.52 | 25.37 | 24.90 | 25.55 | 0.15 | 0.57 |
21:55 14.07.2025 |
45’885.09 CHF | ||
|
Diageo GB0002374006 |
22.00 | 22.20 | 21.80 | 22.10 | -0.20 | -0.90 |
18:33 14.07.2025 |
45’244.21 CHF | ||
|
Manulife Financial CA56501R1064 |
25.92 | 25.95 | 25.85 | 25.92 | -0.03 | -0.12 |
15:29 14.07.2025 |
41’584.54 CHF | ||
|
Eni IT0003132476 |
14.23 | 14.20 | 14.13 | 14.30 | 0.03 | 0.20 |
20:59 14.07.2025 |
39’148.16 CHF | ||
|
Honda Motor JP3854600008 |
8.73 | 8.83 | 8.73 | 8.73 | -0.10 | -1.13 |
08:03 14.07.2025 |
35’403.67 CHF | ||
|
Orange FR0000133308 |
13.00 | 12.99 | 12.90 | 13.00 | 0.01 | 0.04 |
09:20 14.07.2025 |
32’140.83 CHF | ||
|
Imperial Brands GB0004544929 |
34.06 | 33.72 | 33.67 | 34.06 | 0.34 | 1.01 |
17:16 14.07.2025 |
26’237.57 CHF | ||
|
Prudential GB0007099541 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:09 14.07.2025 |
25’266.03 CHF | ||
|
Nutrien CA67077M1086 |
52.42 | 51.38 | 51.70 | 52.42 | 1.04 | 2.02 |
14:32 14.07.2025 |
23’678.01 CHF | ||
|
Nokia FI0009000681 |
4.26 | 4.29 | 4.25 | 4.27 | -0.03 | -0.68 |
20:21 14.07.2025 |
21’424.39 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.28 | 2.24 | 2.26 | -0.02 | -0.88 |
21:47 14.07.2025 |
20’309.54 CHF | ||
|
Canon JP3242800005 |
23.12 | 23.34 | 23.12 | 23.12 | -0.22 | -0.94 |
08:29 14.07.2025 |
20’081.59 CHF | ||
|
Panasonic JP3866800000 |
8.28 | 8.36 | 8.28 | 8.28 | -0.08 | -0.96 |
12:19 14.07.2025 |
18’247.90 CHF | ||
|
Philips NL0000009538 |
20.56 | 20.65 | 20.39 | 20.62 | -0.09 | -0.44 |
17:16 14.07.2025 |
18’141.91 CHF | ||
|
Nomura Holdings JP3762600009 |
5.39 | 5.38 | 5.39 | 5.40 | 0.01 | 0.11 |
21:47 14.07.2025 |
15’060.29 CHF | ||
|
KPN NL0000009082 |
4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.02 |
08:17 14.07.2025 |
14’664.73 CHF | ||
|
Repsol ES0173516115 |
12.80 | 13.00 | 12.80 | 13.02 | -0.20 | -1.54 |
17:36 14.07.2025 |
13’991.96 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:20 14.07.2025 |
13’135.18 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00 |
15:29 14.07.2025 |
- | ||
|
Petrobras US71654V1017 |
10.10 | 9.92 | 9.98 | 10.10 | 0.18 | 1.81 |
10:17 14.07.2025 |
- | ||
|
POSCO US6934831099 |
49.40 | 48.80 | 49.00 | 49.40 | 0.60 | 1.23 |
15:29 14.07.2025 |
- |
