NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.96

17.81

18.06

0.00

0.01

15:58
07.08.2026

283’005.15 CHF

Long Short

Novartis
CH0012005267

136.10

132.28

134.94

136.10

3.82

2.89

18:26
07.08.2026

227’343.26 CHF

Long Short

AstraZeneca
GB0009895292

139.75

140.85

139.00

141.60

-1.10

-0.78

18:51
07.08.2026

203’512.82 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

184’032.41 CHF

Long Short

BHP Group
AU000000BHP4

38.90

38.60

38.28

38.95

0.30

0.78

17:22
07.08.2026

181’056.80 CHF

Long Short

PetroChina
CNE1000003W8

1.07

1.02

1.04

1.07

0.05

4.60

15:54
07.08.2026

179’411.00 CHF

Long Short

Allianz
DE0008404005

434.70

439.90

432.70

441.50

-5.20

-1.18

19:27
07.08.2026

155’007.07 CHF

Long Short

ABB
CH0012221716

88.14

88.32

87.04

88.14

-0.18

-0.20

17:48
07.08.2026

149’139.99 CHF

Long Short

BBVA
ES0113211835

24.60

24.82

24.59

24.60

-0.22

-0.89

18:04
07.08.2026

124’832.91 CHF

Long Short

Deutsche Telekom
DE0005557508

28.99

29.00

28.71

29.27

-0.01

-0.03

18:56
07.08.2026

122’444.70 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

112’725.42 CHF

Long Short

Mizuho Financial Group
JP3885780001

45.80

46.40

45.80

-0.60

-1.29

08:06
07.08.2026

105’471.64 CHF

Long Short

Bank of Montreal
CA0636711016

156.12

156.02

156.12

0.10

0.06

08:08
07.08.2026

103’368.91 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

102.34

102.48

102.34

-0.14

08:08
07.08.2026

89’130.82 CHF

Long Short

BP
GB0007980591

6.04

6.10

5.99

6.14

-0.06

-0.95

17:06
07.08.2026

86’744.02 CHF

Long Short

AXA
FR0000120628

45.04

44.88

44.93

45.62

0.16

0.36

17:41
07.08.2026

85’738.15 CHF

Long Short

GSK
GB00BN7SWP63

22.66

22.27

22.66

0.39

1.75

08:06
07.08.2026

83’682.24 CHF

Long Short

ING Group
NL0011821202

30.74

30.68

30.44

30.82

0.06

0.18

13:44
07.08.2026

80’806.14 CHF

Long Short

Barclays
GB0031348658

6.09

6.18

6.02

6.09

-0.09

-1.38

15:25
07.08.2026

77’514.88 CHF

Long Short

Canadian Natural Resources
CA1363851017

39.00

39.53

39.00

39.17

-0.53

-1.34

16:33
07.08.2026

75’560.82 CHF

Long Short

Equinor
NO0010096985

34.20

33.91

33.74

34.43

0.29

0.86

17:38
07.08.2026

75’023.31 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.35

1.36

1.33

1.35

-0.01

-0.59

15:29
07.08.2026

74’124.05 CHF

Long Short

National Grid
GB00BDR05C01

13.84

13.92

13.84

13.94

-0.09

-0.61

11:27
07.08.2026

65’081.26 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.85

0.83

0.85

0.87

0.02

2.41

14:19
07.08.2026

62’913.97 CHF

Long Short

Eni
IT0003132476

23.20

23.26

23.20

23.41

-0.06

-0.26

12:58
07.08.2026

62’818.53 CHF

Long Short

Canadian National Railway
CA1363751027

109.85

110.20

108.95

110.00

-0.35

-0.32

18:32
07.08.2026

62’388.47 CHF

Long Short

Manulife Financial
CA56501R1064

38.41

38.30

38.41

38.47

0.11

0.27

15:25
07.08.2026

60’219.51 CHF

Long Short

Deutsche Bank
DE0005140008

32.87

32.69

32.70

33.28

0.18

0.55

19:55
07.08.2026

57’600.14 CHF

Long Short

Barrick Mining
CA06849F1080

38.00

35.80

36.05

38.10

2.20

6.15

18:05
07.08.2026

55’801.04 CHF

Long Short

Panasonic
JP3866800000

23.47

24.26

23.47

-0.79

-3.26

08:07
07.08.2026

53’956.23 CHF

Long Short

Nokia
FI0009000681

8.15

8.33

8.10

8.39

-0.19

-2.23

18:25
07.08.2026

44’182.45 CHF

Long Short

Mercedes-Benz Group
DE0007100000

47.03

46.96

46.60

47.11

0.07

0.15

17:28
07.08.2026

42’243.80 CHF

Long Short

Diageo
GB0002374006

20.85

20.20

19.91

20.98

0.65

3.22

17:07
07.08.2026

39’782.85 CHF

Long Short

Orange
FR0000133308

16.19

16.34

16.19

16.27

-0.16

-0.95

09:49
07.08.2026

39’456.84 CHF

Long Short

Honda Motor
JP3854600008

9.25

8.91

9.13

9.25

0.34

3.82

09:42
07.08.2026

32’589.99 CHF

Long Short

Prudential
GB0007099541

11.82

11.87

11.82

-0.06

-0.46

08:02
07.08.2026

27’793.01 CHF

Long Short

Nutrien
CA67077M1086

56.32

56.62

56.32

57.58

-0.30

-0.53

19:50
07.08.2026

26’042.50 CHF

Long Short

Repsol
ES0173516115

25.14

25.15

25.14

25.37

-0.01

-0.04

15:38
07.08.2026

25’818.91 CHF

Long Short

Nomura Holdings
JP3762600009

8.45

8.58

8.45

-0.13

-1.50

08:06
07.08.2026

23’307.16 CHF

Long Short

Imperial Brands
GB0004544929

32.55

32.11

32.40

32.55

0.44

1.37

14:27
07.08.2026

22’822.53 CHF

Long Short

BT Group
GB0030913577

2.30

2.29

2.30

0.01

0.44

08:06
07.08.2026

21’367.46 CHF

Long Short

Philips
NL0000009538

23.02

22.90

22.97

23.07

0.12

0.52

12:31
07.08.2026

20’972.10 CHF

Long Short

Canon
JP3242800005

25.64

24.44

24.95

25.64

1.20

4.91

12:11
07.08.2026

19’379.00 CHF

Long Short

KPN
NL0000009082

4.01

4.04

4.01

4.05

-0.03

-0.84

14:48
07.08.2026

14’125.14 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

13.00

12.90

13.10

0.10

0.78

19:55
07.08.2026

11’823.17 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.50

10.40

10.50

0.00

15:25
07.08.2026

-

Long Short

Petrobras
US71654V1017

14.65

14.20

14.40

14.75

0.45

3.17

14:39
07.08.2026

-

Long Short

POSCO
US6934831099

49.20

47.20

49.00

49.20

2.00

4.24

15:25
07.08.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100