NYSE International 100 998457
7’271.01
Pkt
207.85
Pkt
2.94
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
184’195.41 CHF | ||
|
AstraZeneca GB0009895292 |
119.85 | 117.70 | 119.85 | 120.55 | 2.15 | 1.83 |
10:35 15.04.2025 |
172’611.40 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
168’300.36 CHF | ||
|
HSBC Holdings GB0005405286 |
9.41 | 8.95 | 9.02 | 9.41 | 0.45 | 5.04 |
21:03 15.04.2025 |
147’010.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.76 | 31.40 | 31.33 | 31.77 | 0.36 | 1.15 |
21:43 15.04.2025 |
142’913.32 CHF | ||
|
Allianz DE0008404005 |
343.30 | 340.00 | 338.40 | 343.50 | 3.30 | 0.97 |
21:37 15.04.2025 |
120’811.37 CHF | ||
|
PetroChina CNE1000003W8 |
0.64 | 0.63 | 0.63 | 0.64 | 0.01 | 1.87 |
09:05 15.04.2025 |
106’203.98 CHF | ||
|
BHP Billiton AU000000BHP4 |
20.62 | 20.43 | 20.38 | 20.62 | 0.19 | 0.93 |
16:14 15.04.2025 |
96’034.21 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
83’293.22 CHF | ||
|
AXA FR0000120628 |
39.00 | 38.35 | 38.27 | 39.00 | 0.65 | 1.69 |
20:12 15.04.2025 |
76’831.49 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
76’022.29 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.89 | 0.90 | 0.89 | 0.91 | -0.01 | -0.61 |
14:59 15.04.2025 |
69’667.32 CHF | ||
|
BBVA ES0113211835 |
11.67 | 11.61 | 11.67 | 11.67 | 0.06 | 0.47 |
08:04 15.04.2025 |
62’195.62 CHF | ||
|
GSK GB00BN7SWP63 |
15.72 | 15.56 | 15.48 | 15.96 | 0.17 | 1.06 |
21:50 15.04.2025 |
57’925.65 CHF | ||
|
BP GB0007980591 |
4.06 | 3.97 | 4.00 | 4.08 | 0.09 | 2.24 |
20:53 15.04.2025 |
57’863.60 CHF | ||
|
Bank of Montreal CA0636711016 |
80.76 | 81.10 | 80.76 | 80.76 | -0.34 | -0.42 |
08:02 15.04.2025 |
54’975.20 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.20 | 12.20 | 12.60 | 0.40 | 3.28 |
16:15 15.04.2025 |
54’751.30 CHF | ||
|
Equinor NO0010096985 |
20.85 | 20.91 | 20.54 | 20.95 | -0.06 | -0.29 |
19:10 15.04.2025 |
52’407.91 CHF | ||
|
Canadian National Railway CA1363751027 |
87.28 | 88.54 | 87.28 | 87.58 | -1.26 | -1.42 |
21:50 15.04.2025 |
51’368.37 CHF | ||
|
Diageo GB0002374006 |
23.89 | 24.44 | 23.89 | 24.31 | -0.55 | -2.25 |
15:07 15.04.2025 |
50’554.26 CHF | ||
|
Canadian Natural Resources CA1363851017 |
23.96 | 24.40 | 23.96 | 23.96 | -0.44 | -1.80 |
08:02 15.04.2025 |
46’989.59 CHF | ||
|
Mizuho Financial Group JP3885780001 |
20.56 | 20.44 | 20.56 | 20.56 | 0.12 | 0.59 |
08:02 15.04.2025 |
46’769.25 CHF | ||
|
ING Group NL0011821202 |
16.53 | 16.10 | 16.13 | 16.53 | 0.43 | 2.67 |
19:37 15.04.2025 |
46’406.12 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
50.95 | 50.09 | 50.95 | 50.95 | 0.86 | 1.72 |
08:02 15.04.2025 |
44’698.38 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.84 | 0.81 | 0.81 | 0.84 | 0.03 | 3.70 |
16:24 15.04.2025 |
44’565.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.13 | 50.00 | 49.99 | 51.17 | 0.13 | 0.26 |
21:58 15.04.2025 |
43’970.07 CHF | ||
|
Barclays GB0031348658 |
3.24 | 3.17 | 3.13 | 3.24 | 0.08 | 2.40 |
15:29 15.04.2025 |
41’690.08 CHF | ||
|
Manulife Financial CA56501R1064 |
25.05 | 25.41 | 25.05 | 25.27 | -0.36 | -1.42 |
15:29 15.04.2025 |
40’551.26 CHF | ||
|
Deutsche Bank DE0005140008 |
20.86 | 20.40 | 20.30 | 20.97 | 0.47 | 2.28 |
21:56 15.04.2025 |
35’755.84 CHF | ||
|
Honda Motor JP3854600008 |
8.56 | 8.35 | 8.34 | 8.56 | 0.20 | 2.44 |
12:02 15.04.2025 |
34’873.13 CHF | ||
|
Eni IT0003132476 |
12.02 | 11.90 | 11.76 | 12.02 | 0.12 | 1.01 |
20:58 15.04.2025 |
32’139.18 CHF | ||
|
Orange FR0000133308 |
12.42 | 12.25 | 12.15 | 12.42 | 0.17 | 1.39 |
19:18 15.04.2025 |
30’309.34 CHF | ||
|
Barrick Gold CA0679011084 |
18.06 | 18.00 | 17.94 | 18.21 | 0.06 | 0.32 |
20:29 15.04.2025 |
28’718.46 CHF | ||
|
Imperial Brands GB0004544929 |
34.65 | 33.64 | 33.81 | 34.66 | 1.01 | 3.00 |
21:32 15.04.2025 |
26’473.69 CHF | ||
|
Canon JP3242800005 |
26.83 | 25.97 | 26.28 | 26.83 | 0.86 | 3.31 |
13:36 15.04.2025 |
22’839.49 CHF | ||
|
Nokia FI0009000681 |
4.56 | 4.41 | 4.43 | 4.56 | 0.15 | 3.42 |
21:17 15.04.2025 |
22’075.39 CHF | ||
|
Prudential GB0007099541 |
8.90 | 8.80 | 8.90 | 8.90 | 0.10 | 1.14 |
08:02 15.04.2025 |
21’196.09 CHF | ||
|
Nutrien CA67077M1086 |
45.60 | 45.32 | 45.60 | 45.60 | 0.28 | 0.62 |
08:05 15.04.2025 |
20’809.50 CHF | ||
|
Panasonic JP3866800000 |
9.54 | 9.37 | 9.29 | 9.54 | 0.18 | 1.90 |
17:17 15.04.2025 |
19’969.84 CHF | ||
|
Philips NL0000009538 |
21.13 | 20.81 | 20.96 | 21.36 | 0.32 | 1.54 |
20:20 15.04.2025 |
18’032.87 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.93 | 1.92 | 1.93 | 0.00 | 0.00 |
21:50 15.04.2025 |
17’462.16 CHF | ||
|
KPN NL0000009082 |
4.01 | 3.94 | 3.93 | 4.01 | 0.07 | 1.73 |
21:00 15.04.2025 |
14’298.64 CHF | ||
|
Nomura Holdings JP3762600009 |
4.74 | 4.55 | 4.70 | 4.74 | 0.19 | 4.20 |
13:22 15.04.2025 |
12’952.05 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.80 | 12.50 | 12.80 | 12.80 | 0.30 | 2.40 |
08:20 15.04.2025 |
11’831.89 CHF | ||
|
Repsol ES0173516115 |
9.98 | 9.95 | 9.88 | 9.98 | 0.03 | 0.30 |
11:09 15.04.2025 |
10’656.55 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.10 | 7.00 | 7.10 | 7.20 | 0.10 | 1.43 |
15:29 15.04.2025 |
- | ||
|
Petrobras US71654V1017 |
9.50 | 9.62 | 9.50 | 9.50 | -0.12 | -1.25 |
08:04 15.04.2025 |
- | ||
|
POSCO US6934831099 |
38.20 | 39.20 | 38.20 | 39.20 | -1.00 | -2.55 |
15:29 15.04.2025 |
- |
