NYSE International 100 998457
10’612.08
Pkt
27.56
Pkt
0.26
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
15.24 | 15.20 | 15.05 | 15.24 | 0.04 | 0.28 |
11:56 08.05.2026 |
239’895.32 CHF | ||
|
AstraZeneca GB0009895292 |
154.20 | 155.00 | 152.95 | 154.20 | -0.80 | -0.52 |
16:29 08.05.2026 |
218’905.17 CHF | ||
|
Novartis CH0012005267 |
124.12 | 123.50 | 122.86 | 124.12 | 0.62 | 0.50 |
14:14 08.05.2026 |
207’511.13 CHF | ||
|
PetroChina CNE1000003W8 |
1.14 | 1.15 | 1.14 | 1.14 | -0.02 | -1.35 |
11:22 08.05.2026 |
192’254.13 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’446.15 CHF | ||
|
BHP Group AU000000BHP4 |
35.61 | 35.62 | 35.24 | 35.80 | -0.02 | -0.04 |
17:19 08.05.2026 |
165’647.37 CHF | ||
|
ABB CH0012221716 |
89.40 | 88.30 | 87.70 | 90.58 | 1.10 | 1.25 |
21:40 08.05.2026 |
147’402.24 CHF | ||
|
Allianz DE0008404005 |
370.70 | 386.80 | 367.60 | 372.70 | -16.10 | -4.16 |
19:58 08.05.2026 |
128’445.97 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
124’654.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.71 | 27.39 | 27.71 | -0.32 | -1.15 |
21:41 08.05.2026 |
119’931.08 CHF | ||
|
BBVA ES0113211835 |
18.77 | 18.98 | 18.77 | 18.77 | -0.21 | -1.11 |
08:04 08.05.2026 |
96’508.10 CHF | ||
|
BP GB0007980591 |
6.15 | 6.20 | 6.15 | 6.25 | -0.05 | -0.81 |
21:39 08.05.2026 |
87’581.06 CHF | ||
|
Bank of Montreal CA0636711016 |
129.36 | 131.28 | 129.36 | 129.36 | -1.92 | -1.46 |
08:04 08.05.2026 |
83’924.93 CHF | ||
|
Mizuho Financial Group JP3885780001 |
36.80 | 37.60 | 36.40 | 36.80 | -0.80 | -2.13 |
21:40 08.05.2026 |
81’276.56 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.89 | 95.95 | 93.89 | 93.89 | -2.06 | -2.15 |
08:04 08.05.2026 |
79’230.91 CHF | ||
|
GSK GB00BN7SWP63 |
21.34 | 21.78 | 21.33 | 21.60 | -0.44 | -2.02 |
21:49 08.05.2026 |
77’824.72 CHF | ||
|
AXA FR0000120628 |
41.38 | 41.64 | 41.02 | 41.46 | -0.26 | -0.62 |
19:02 08.05.2026 |
77’199.59 CHF | ||
|
Equinor NO0010096985 |
31.30 | 31.20 | 31.03 | 31.73 | 0.10 | 0.32 |
20:58 08.05.2026 |
72’272.17 CHF | ||
|
Canadian Natural Resources CA1363851017 |
39.27 | 37.32 | 37.75 | 39.27 | 1.95 | 5.23 |
10:07 08.05.2026 |
72’129.48 CHF | ||
|
ING Group NL0011821202 |
25.58 | 25.64 | 25.11 | 25.63 | -0.06 | -0.21 |
16:29 08.05.2026 |
67’265.74 CHF | ||
|
National Grid GB00BDR05C01 |
14.80 | 15.29 | 14.70 | 14.80 | -0.49 | -3.20 |
11:08 08.05.2026 |
67’241.21 CHF | ||
|
Barclays GB0031348658 |
5.07 | 5.11 | 4.91 | 5.07 | -0.04 | -0.76 |
15:25 08.05.2026 |
62’625.34 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.13 | 1.14 | 1.13 | 1.13 | -0.01 | -1.14 |
08:04 08.05.2026 |
61’065.70 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 1.25 |
08:00 08.05.2026 |
60’583.15 CHF | ||
|
Eni IT0003132476 |
22.86 | 22.40 | 22.36 | 22.88 | 0.47 | 2.08 |
15:35 08.05.2026 |
59’160.05 CHF | ||
|
Barrick Mining CA06849F1080 |
36.60 | 35.75 | 35.75 | 36.70 | 0.85 | 2.38 |
20:17 08.05.2026 |
56’180.65 CHF | ||
|
Nokia FI0009000681 |
10.86 | 10.31 | 10.33 | 11.01 | 0.56 | 5.39 |
21:31 08.05.2026 |
56’021.44 CHF | ||
|
Canadian National Railway CA1363751027 |
94.40 | 95.08 | 94.00 | 94.40 | -0.68 | -0.72 |
21:40 08.05.2026 |
53’021.46 CHF | ||
|
Manulife Financial CA56501R1064 |
33.58 | 33.86 | 33.56 | 33.59 | -0.29 | -0.84 |
15:25 08.05.2026 |
52’103.94 CHF | ||
|
Deutsche Bank DE0005140008 |
27.21 | 26.81 | 27.06 | 27.25 | 0.40 | 1.49 |
21:58 08.05.2026 |
46’773.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.93 | 50.10 | 49.69 | 50.33 | -0.17 | -0.34 |
19:33 08.05.2026 |
43’921.34 CHF | ||
|
Orange FR0000133308 |
17.63 | 17.82 | 17.63 | 17.63 | -0.20 | -1.09 |
09:08 08.05.2026 |
43’383.13 CHF | ||
|
Panasonic JP3866800000 |
18.00 | 17.93 | 17.78 | 18.26 | 0.07 | 0.38 |
18:32 08.05.2026 |
38’373.83 CHF | ||
|
Diageo GB0002374006 |
17.87 | 17.82 | 17.81 | 17.87 | 0.06 | 0.31 |
14:21 08.05.2026 |
36’316.29 CHF | ||
|
Prudential GB0007099541 |
13.42 | 13.84 | 13.42 | 13.42 | -0.42 | -3.00 |
08:04 08.05.2026 |
30’046.61 CHF | ||
|
Nutrien CA67077M1086 |
58.64 | 59.42 | 58.00 | 58.68 | -0.78 | -1.31 |
16:31 08.05.2026 |
25’544.43 CHF | ||
|
Honda Motor JP3854600008 |
6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.03 |
08:00 08.05.2026 |
24’469.64 CHF | ||
|
BT Group GB0030913577 |
2.65 | 2.58 | 2.48 | 2.69 | 0.07 | 2.67 |
21:40 08.05.2026 |
24’337.37 CHF | ||
|
Imperial Brands GB0004544929 |
31.91 | 31.92 | 31.82 | 31.92 | -0.01 | -0.03 |
16:08 08.05.2026 |
22’365.81 CHF | ||
|
Repsol ES0173516115 |
21.94 | 21.63 | 21.57 | 21.94 | 0.31 | 1.43 |
18:27 08.05.2026 |
22’300.99 CHF | ||
|
Philips NL0000009538 |
23.31 | 23.49 | 23.31 | 23.31 | -0.18 | -0.77 |
09:05 08.05.2026 |
20’144.15 CHF | ||
|
Nomura Holdings JP3762600009 |
6.65 | 6.76 | 6.58 | 6.73 | -0.11 | -1.57 |
21:40 08.05.2026 |
17’656.50 CHF | ||
|
Canon JP3242800005 |
21.83 | 21.86 | 21.83 | 21.83 | -0.03 | -0.14 |
08:08 08.05.2026 |
17’481.96 CHF | ||
|
KPN NL0000009082 |
4.56 | 4.60 | 4.56 | 4.56 | -0.04 | -0.85 |
08:03 08.05.2026 |
15’963.20 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.50 | 14.40 | 14.30 | 14.50 | 0.10 | 0.69 |
21:55 08.05.2026 |
13’200.91 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
12.60 | 12.70 | 12.40 | 12.60 | -0.10 | -0.79 |
15:25 08.05.2026 |
- | ||
|
Petrobras US71654V1017 |
15.90 | 16.00 | 15.90 | 15.90 | -0.10 | -0.63 |
08:04 08.05.2026 |
- | ||
|
POSCO US6934831099 |
74.00 | 76.00 | 74.00 | 74.50 | -2.00 | -2.63 |
15:25 08.05.2026 |
- |
