NYSE International 100 998457
7’765.50
Pkt
-72.99
Pkt
-0.93
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
140.50 | 133.75 | 135.80 | 143.00 | 6.75 | 5.05 |
21:22 06.02.2025 |
192’695.41 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’018.16 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
188’859.44 CHF | ||
|
HSBC Holdings GB0005405286 |
10.18 | 9.93 | 10.06 | 10.18 | 0.25 | 2.50 |
17:44 06.02.2025 |
166’809.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.85 | 32.79 | 32.58 | 32.98 | 0.06 | 0.18 |
21:16 06.02.2025 |
150’975.77 CHF | ||
|
PetroChina CNE1000003W8 |
0.74 | 0.73 | 0.74 | 0.76 | 0.01 | 1.34 |
17:09 06.02.2025 |
128’683.89 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.30 | 24.12 | 24.30 | 24.73 | 0.19 | 0.77 |
21:10 06.02.2025 |
113’514.90 CHF | ||
|
Allianz DE0008404005 |
316.70 | 313.10 | 313.50 | 317.80 | 3.60 | 1.15 |
21:42 06.02.2025 |
112’994.20 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
103’625.70 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
91’011.33 CHF | ||
|
AXA FR0000120628 |
37.40 | 36.97 | 37.12 | 37.49 | 0.43 | 1.16 |
17:41 06.02.2025 |
75’414.20 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.94 | 0.94 | 0.94 | 0.94 | 0.00 | -0.05 |
08:06 06.02.2025 |
75’224.88 CHF | ||
|
BP GB0007980591 |
5.13 | 5.07 | 5.08 | 5.20 | 0.06 | 1.16 |
21:33 06.02.2025 |
74’619.18 CHF | ||
|
Bank of Montreal CA0636711016 |
94.50 | 93.14 | 94.50 | 94.50 | 1.36 | 1.46 |
08:02 06.02.2025 |
64’127.08 CHF | ||
|
GSK GB00BN7SWP63 |
17.70 | 17.96 | 17.70 | 18.16 | -0.26 | -1.42 |
21:12 06.02.2025 |
63’462.43 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.34 | 27.19 | 26.34 | 26.34 | -0.85 | -3.13 |
09:07 06.02.2025 |
63’298.05 CHF | ||
|
Equinor NO0010096985 |
22.30 | 23.04 | 22.24 | 23.15 | -0.74 | -3.21 |
19:19 06.02.2025 |
60’935.93 CHF | ||
|
BBVA ES0113211835 |
11.64 | 11.05 | 11.09 | 11.64 | 0.59 | 5.34 |
20:51 06.02.2025 |
59’314.17 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.84 | 29.82 | 29.84 | 29.84 | 0.02 | 0.07 |
08:02 06.02.2025 |
59’030.36 CHF | ||
|
Diageo GB0002374006 |
27.14 | 26.96 | 27.14 | 27.14 | 0.18 | 0.67 |
08:02 06.02.2025 |
58’273.16 CHF | ||
|
Canadian National Railway CA1363751027 |
99.84 | 98.94 | 99.68 | 100.50 | 0.90 | 0.91 |
19:42 06.02.2025 |
57’715.38 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 11.80 | 11.90 | 12.20 | 0.30 | 2.54 |
18:31 06.02.2025 |
54’248.87 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.14 | 58.96 | 59.14 | 59.14 | 0.18 | 0.31 |
08:02 06.02.2025 |
52’156.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.30 | 56.54 | 56.20 | 57.53 | 0.76 | 1.34 |
21:00 06.02.2025 |
51’756.57 CHF | ||
|
Barclays GB0031348658 |
3.66 | 3.54 | 3.59 | 3.66 | 0.12 | 3.51 |
15:29 06.02.2025 |
47’748.14 CHF | ||
|
Manulife Financial CA56501R1064 |
28.44 | 28.09 | 28.38 | 28.48 | 0.35 | 1.25 |
15:29 06.02.2025 |
46’961.37 CHF | ||
|
ING Group NL0011821202 |
15.89 | 16.01 | 15.40 | 15.89 | -0.13 | -0.79 |
20:15 06.02.2025 |
45’221.39 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.75 | 0.74 | 0.74 | 0.75 | 0.02 | 2.04 |
20:00 06.02.2025 |
42’109.09 CHF | ||
|
Eni IT0003132476 |
13.72 | 13.77 | 13.72 | 13.90 | -0.05 | -0.36 |
18:48 06.02.2025 |
41’106.02 CHF | ||
|
Honda Motor JP3854600008 |
9.00 | 9.29 | 9.00 | 9.00 | -0.30 | -3.19 |
08:06 06.02.2025 |
38’472.45 CHF | ||
|
Deutsche Bank DE0005140008 |
18.66 | 18.18 | 18.11 | 18.71 | 0.48 | 2.64 |
21:55 06.02.2025 |
32’407.32 CHF | ||
|
Canon JP3242800005 |
31.10 | 31.56 | 30.49 | 31.10 | -0.46 | -1.46 |
14:16 06.02.2025 |
28’372.13 CHF | ||
|
Barrick Gold CA0679011084 |
16.50 | 16.50 | 16.36 | 16.60 | 0.00 | -0.02 |
19:50 06.02.2025 |
26’315.32 CHF | ||
|
Imperial Brands GB0004544929 |
34.02 | 33.43 | 33.41 | 34.02 | 0.59 | 1.76 |
18:39 06.02.2025 |
25’957.76 CHF | ||
|
Orange FR0000133308 |
10.52 | 10.43 | 10.42 | 10.52 | 0.09 | 0.86 |
14:01 06.02.2025 |
25’939.17 CHF | ||
|
Nutrien CA67077M1086 |
49.66 | 50.30 | 49.66 | 49.66 | -0.64 | -1.27 |
08:02 06.02.2025 |
23’534.50 CHF | ||
|
Nokia FI0009000681 |
4.60 | 4.61 | 4.56 | 4.68 | -0.01 | -0.21 |
18:22 06.02.2025 |
22’733.54 CHF | ||
|
Philips NL0000009538 |
26.57 | 26.39 | 26.57 | 26.90 | 0.18 | 0.68 |
18:28 06.02.2025 |
22’714.14 CHF | ||
|
Panasonic JP3866800000 |
11.09 | 10.80 | 11.00 | 11.20 | 0.29 | 2.64 |
21:18 06.02.2025 |
21’159.56 CHF | ||
|
Prudential GB0007099541 |
8.00 | 8.05 | 8.00 | 8.00 | -0.05 | -0.62 |
08:02 06.02.2025 |
19’745.34 CHF | ||
|
Nomura Holdings JP3762600009 |
6.46 | 6.61 | 6.45 | 6.46 | -0.15 | -2.24 |
12:29 06.02.2025 |
17’485.10 CHF | ||
|
BT Group GB0030913577 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
09:07 06.02.2025 |
15’637.91 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 |
08:20 06.02.2025 |
14’305.57 CHF | ||
|
KPN NL0000009082 |
3.51 | 3.47 | 3.51 | 3.51 | 0.04 | 1.18 |
09:10 06.02.2025 |
12’648.53 CHF | ||
|
Repsol ES0173516115 |
11.50 | 11.50 | 11.42 | 11.59 | 0.00 | 0.00 |
21:00 06.02.2025 |
12’014.75 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.85 | 6.80 | 6.80 | 6.85 | 0.05 | 0.74 |
15:29 06.02.2025 |
- | ||
|
Petrobras US71654V1017 |
12.25 | 12.35 | 12.25 | 12.40 | -0.10 | -0.81 |
17:50 06.02.2025 |
- | ||
|
POSCO US6934831099 |
39.60 | 39.20 | 39.60 | 39.80 | 0.40 | 1.02 |
15:29 06.02.2025 |
- |
