NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

16.08

15.82

15.91

16.08

0.26

1.62

18:01
29.05.2026

251’598.89 CHF

Long Short

AstraZeneca
GB0009895292

158.95

159.00

158.75

159.60

-0.05

-0.03

14:49
29.05.2026

224’889.38 CHF

Long Short

Novartis
CH0012005267

129.96

129.40

129.72

130.56

0.56

0.43

17:38
29.05.2026

215’675.38 CHF

Long Short

PetroChina
CNE1000003W8

1.20

1.16

1.20

0.04

3.45

14:25
29.05.2026

198’644.49 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

182’673.78 CHF

Long Short

BHP Group
AU000000BHP4

37.90

37.64

37.90

38.44

0.27

0.70

15:57
29.05.2026

177’791.88 CHF

Long Short

ABB
CH0012221716

90.98

92.12

90.98

92.30

-1.14

-1.24

21:39
29.05.2026

150’277.68 CHF

Long Short

Allianz
DE0008404005

381.60

382.70

379.70

383.60

-1.10

-0.29

19:43
29.05.2026

132’142.99 CHF

Long Short

Deutsche Telekom
DE0005557508

28.79

28.95

28.73

29.19

-0.16

-0.55

21:51
29.05.2026

125’700.45 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

125’060.36 CHF

Long Short

BBVA
ES0113211835

20.23

19.88

19.90

20.23

0.35

1.76

17:07
29.05.2026

102’046.78 CHF

Long Short

Bank of Montreal
CA0636711016

138.38

139.86

138.38

-1.48

-1.06

08:00
29.05.2026

89’529.22 CHF

Long Short

BP
GB0007980591

6.00

5.92

5.91

6.00

0.08

1.37

17:52
29.05.2026

84’700.79 CHF

Long Short

Mizuho Financial Group
JP3885780001

38.40

37.60

38.40

38.60

0.80

2.13

21:39
29.05.2026

84’344.16 CHF

Long Short

GSK
GB00BN7SWP63

21.61

22.02

21.61

21.98

-0.41

-1.86

21:39
29.05.2026

79’302.91 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

93.47

98.88

93.47

-5.41

-5.47

08:00
29.05.2026

78’946.41 CHF

Long Short

AXA
FR0000120628

39.84

39.74

39.58

39.88

0.10

0.25

17:13
29.05.2026

74’369.71 CHF

Long Short

Canadian Natural Resources
CA1363851017

38.50

39.36

38.50

39.71

-0.86

-2.17

17:11
29.05.2026

74’046.22 CHF

Long Short

Equinor
NO0010096985

30.95

31.40

30.58

31.42

-0.45

-1.43

21:23
29.05.2026

71’772.55 CHF

Long Short

ING Group
NL0011821202

26.83

26.43

26.68

26.84

0.40

1.49

17:06
29.05.2026

69’947.73 CHF

Long Short

Barclays
GB0031348658

5.28

5.05

5.14

5.28

0.23

4.58

15:25
29.05.2026

65’208.40 CHF

Long Short

Nokia
FI0009000681

12.69

13.18

12.39

13.35

-0.50

-3.76

21:56
29.05.2026

63’615.11 CHF

Long Short

National Grid
GB00BDR05C01

14.25

14.49

14.08

14.25

-0.24

-1.66

09:36
29.05.2026

62’495.26 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.17

1.16

1.17

0.01

1.12

08:39
29.05.2026

62’228.11 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.81

0.01

0.62

08:04
29.05.2026

59’668.42 CHF

Long Short

Eni
IT0003132476

22.44

22.57

22.44

22.63

-0.13

-0.58

14:51
29.05.2026

58’248.67 CHF

Long Short

Canadian National Railway
CA1363751027

101.70

102.00

101.60

102.15

-0.30

-0.29

21:39
29.05.2026

56’063.84 CHF

Long Short

Barrick Mining
CA06849F1080

36.30

36.20

35.60

36.30

0.10

0.28

18:06
29.05.2026

55’866.40 CHF

Long Short

Manulife Financial
CA56501R1064

32.51

33.05

32.47

32.51

-0.54

-1.63

15:25
29.05.2026

50’055.38 CHF

Long Short

Deutsche Bank
DE0005140008

27.76

28.49

27.65

28.07

-0.73

-2.56

21:55
29.05.2026

47’734.57 CHF

Long Short

Mercedes-Benz Group
DE0007100000

52.18

52.48

52.18

53.04

-0.30

-0.57

15:47
29.05.2026

45’501.38 CHF

Long Short

Orange
FR0000133308

18.10

18.14

18.10

-0.04

-0.22

09:08
29.05.2026

43’424.04 CHF

Long Short

Panasonic
JP3866800000

20.10

19.41

20.10

20.65

0.69

3.57

15:29
29.05.2026

42’343.44 CHF

Long Short

Diageo
GB0002374006

18.00

18.27

18.00

18.18

-0.27

-1.48

14:28
29.05.2026

35’872.44 CHF

Long Short

Prudential
GB0007099541

12.35

12.69

12.35

12.50

-0.34

-2.64

10:59
29.05.2026

28’199.79 CHF

Long Short

Honda Motor
JP3854600008

7.78

7.88

7.78

-0.09

-1.18

08:03
29.05.2026

27’714.48 CHF

Long Short

Nutrien
CA67077M1086

58.82

60.00

58.82

60.20

-1.18

-1.97

18:16
29.05.2026

25’716.84 CHF

Long Short

Repsol
ES0173516115

22.15

21.95

21.53

22.15

0.20

0.91

19:56
29.05.2026

22’181.28 CHF

Long Short

Imperial Brands
GB0004544929

31.53

32.31

31.53

31.86

-0.78

-2.41

16:34
29.05.2026

21’848.16 CHF

Long Short

BT Group
GB0030913577

2.33

2.40

2.33

2.39

-0.07

-2.92

21:39
29.05.2026

21’368.85 CHF

Long Short

Philips
NL0000009538

22.76

22.58

22.76

23.01

0.18

0.80

20:50
29.05.2026

19’828.35 CHF

Long Short

Nomura Holdings
JP3762600009

6.87

6.80

6.87

6.91

0.07

0.97

21:39
29.05.2026

18’274.86 CHF

Long Short

Canon
JP3242800005

22.70

22.41

22.70

0.29

1.29

08:41
29.05.2026

18’001.13 CHF

Long Short

KPN
NL0000009082

4.53

4.51

4.50

4.53

0.02

0.51

09:36
29.05.2026

15’557.26 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

14.00

14.20

14.00

14.20

-0.20

-1.41

21:55
29.05.2026

12’703.36 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

11.00

10.90

11.00

0.10

0.92

15:25
29.05.2026

-

Long Short

Petrobras
US71654V1017

14.40

14.50

14.40

-0.10

-0.69

11:50
29.05.2026

-

Long Short

POSCO
US6934831099

59.00

58.00

59.00

0.00

15:25
29.05.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100