NYSE International 100 998457
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
138.58 | 136.78 | 135.28 | 138.58 | 1.80 | 1.32 |
16:19 09.03.2026 |
235’172.52 CHF | ||
|
AstraZeneca GB0009895292 |
167.35 | 166.75 | 160.55 | 167.35 | 0.60 | 0.36 |
19:15 09.03.2026 |
234’769.32 CHF | ||
|
HSBC Holdings GB0005405286 |
14.90 | 14.72 | 14.28 | 14.90 | 0.18 | 1.22 |
21:27 09.03.2026 |
223’245.35 CHF | ||
|
PetroChina CNE1000003W8 |
1.16 | 1.14 | 1.15 | 1.17 | 0.02 | 1.58 |
17:35 09.03.2026 |
189’108.92 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
168’720.15 CHF | ||
|
BHP Group AU000000BHP4 |
31.70 | 30.90 | 29.72 | 31.70 | 0.80 | 2.57 |
21:24 09.03.2026 |
147’340.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.71 | 32.77 | 32.20 | 33.15 | -0.06 | -0.18 |
21:05 09.03.2026 |
143’636.09 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
125’705.37 CHF | ||
|
ABB CH0012221716 |
72.94 | 73.30 | 70.10 | 72.94 | -0.36 | -0.49 |
21:47 09.03.2026 |
120’731.56 CHF | ||
|
Allianz DE0008404005 |
351.10 | 348.70 | 337.70 | 351.10 | 2.40 | 0.69 |
21:53 09.03.2026 |
119’395.45 CHF | ||
|
BBVA ES0113211835 |
18.19 | 18.30 | 17.67 | 18.19 | -0.11 | -0.57 |
16:05 09.03.2026 |
94’461.21 CHF | ||
|
GSK GB00BN7SWP63 |
23.72 | 23.42 | 22.73 | 23.74 | 0.30 | 1.28 |
21:47 09.03.2026 |
85’297.08 CHF | ||
|
BP GB0007980591 |
5.79 | 5.78 | 5.78 | 5.93 | 0.01 | 0.16 |
21:51 09.03.2026 |
80’056.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
33.81 | 33.30 | 32.85 | 34.08 | 0.51 | 1.52 |
21:47 09.03.2026 |
79’817.50 CHF | ||
|
Bank of Montreal CA0636711016 |
120.95 | 123.50 | 120.95 | 120.95 | -2.55 | -2.06 |
08:04 09.03.2026 |
77’985.45 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.03 | 40.03 | 40.03 | 41.52 | 0.00 | 0.00 |
20:31 09.03.2026 |
74’988.22 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
84.36 | 86.08 | 84.36 | 84.36 | -1.72 | -2.00 |
08:04 09.03.2026 |
71’708.69 CHF | ||
|
AXA FR0000120628 |
38.00 | 38.03 | 36.92 | 38.00 | -0.03 | -0.08 |
20:53 09.03.2026 |
70’219.89 CHF | ||
|
National Grid GB00BDR05C01 |
15.40 | 15.70 | 15.40 | 15.40 | -0.30 | -1.91 |
08:34 09.03.2026 |
69’418.61 CHF | ||
|
Equinor NO0010096985 |
27.40 | 28.88 | 27.40 | 30.27 | -1.48 | -5.12 |
21:59 09.03.2026 |
65’041.46 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.82 | 0.83 | 0.85 | 0.03 | 3.66 |
21:32 09.03.2026 |
60’896.47 CHF | ||
|
Barrick Mining CA06849F1080 |
38.43 | 39.17 | 37.49 | 38.50 | -0.74 | -1.89 |
16:45 09.03.2026 |
59’131.72 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.10 | 1.14 | 1.10 | 1.10 | -0.04 | -3.52 |
13:42 09.03.2026 |
58’597.41 CHF | ||
|
Barclays GB0031348658 |
4.57 | 4.68 | 4.45 | 4.57 | -0.11 | -2.35 |
15:25 09.03.2026 |
58’119.70 CHF | ||
|
ING Group NL0011821202 |
22.55 | 22.95 | 21.50 | 22.57 | -0.40 | -1.72 |
17:05 09.03.2026 |
57’414.03 CHF | ||
|
Eni IT0003132476 |
20.39 | 20.63 | 20.39 | 21.28 | -0.24 | -1.16 |
21:47 09.03.2026 |
52’384.82 CHF | ||
|
Canadian National Railway CA1363751027 |
92.80 | 92.52 | 90.44 | 92.80 | 0.28 | 0.30 |
21:47 09.03.2026 |
50’733.96 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.10 | 54.84 | 53.24 | 55.10 | 0.26 | 0.47 |
21:05 09.03.2026 |
47’381.86 CHF | ||
|
Deutsche Bank DE0005140008 |
27.14 | 26.94 | 25.66 | 27.14 | 0.20 | 0.72 |
21:55 09.03.2026 |
45’570.79 CHF | ||
|
Manulife Financial CA56501R1064 |
28.27 | 29.25 | 28.27 | 28.46 | -0.98 | -3.35 |
15:25 09.03.2026 |
43’841.26 CHF | ||
|
Orange FR0000133308 |
17.13 | 17.16 | 17.12 | 17.13 | -0.03 | -0.17 |
16:10 09.03.2026 |
41’975.79 CHF | ||
|
Diageo GB0002374006 |
17.50 | 17.75 | 17.35 | 17.60 | -0.25 | -1.41 |
14:58 09.03.2026 |
35’412.03 CHF | ||
|
Nokia FI0009000681 |
6.80 | 6.67 | 6.49 | 6.80 | 0.13 | 1.92 |
21:23 09.03.2026 |
33’813.77 CHF | ||
|
Panasonic JP3866800000 |
13.14 | 13.88 | 13.14 | 13.14 | -0.74 | -5.33 |
08:20 09.03.2026 |
28’761.82 CHF | ||
|
Nutrien CA67077M1086 |
66.90 | 64.74 | 66.00 | 68.42 | 2.16 | 3.34 |
18:38 09.03.2026 |
28’483.71 CHF | ||
|
Honda Motor JP3854600008 |
7.90 | 7.86 | 7.90 | 7.90 | 0.04 | 0.51 |
08:29 09.03.2026 |
28’065.87 CHF | ||
|
Prudential GB0007099541 |
12.00 | 12.80 | 12.00 | 12.00 | -0.80 | -6.25 |
08:23 09.03.2026 |
27’856.04 CHF | ||
|
Imperial Brands GB0004544929 |
36.48 | 36.27 | 36.37 | 36.48 | 0.21 | 0.58 |
14:03 09.03.2026 |
25’878.68 CHF | ||
|
Philips NL0000009538 |
24.81 | 24.80 | 24.47 | 24.81 | 0.01 | 0.04 |
19:48 09.03.2026 |
21’401.29 CHF | ||
|
BT Group GB0030913577 |
2.34 | 2.36 | 2.28 | 2.34 | -0.02 | -0.85 |
21:47 09.03.2026 |
20’990.13 CHF | ||
|
Repsol ES0173516115 |
20.65 | 20.79 | 20.65 | 21.59 | -0.14 | -0.67 |
21:15 09.03.2026 |
20’727.89 CHF | ||
|
Canon JP3242800005 |
23.82 | 24.44 | 23.82 | 23.82 | -0.62 | -2.54 |
08:34 09.03.2026 |
19’589.94 CHF | ||
|
Nomura Holdings JP3762600009 |
6.61 | 6.55 | 6.49 | 6.63 | 0.06 | 0.85 |
21:47 09.03.2026 |
17’574.41 CHF | ||
|
KPN NL0000009082 |
4.70 | 4.68 | 4.54 | 4.70 | 0.02 | 0.49 |
10:01 09.03.2026 |
16’374.28 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.40 | 16.50 | 16.00 | 16.40 | -0.10 | -0.61 |
21:55 09.03.2026 |
14’803.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
13.30 | 13.90 | 13.10 | 13.30 | -0.60 | -4.32 |
15:25 09.03.2026 |
- | ||
|
Petrobras US71654V1017 |
14.00 | 13.40 | 14.00 | 14.50 | 0.60 | 4.48 |
21:13 09.03.2026 |
- | ||
|
POSCO US6934831099 |
49.40 | 49.60 | 49.40 | 49.60 | -0.20 | -0.40 |
15:25 09.03.2026 |
- |
