NYSE International 100 998457
19’766.72
Pkt
72.63
Pkt
0.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’707.63 CHF | ||
|
AstraZeneca GB0009895292 |
129.15 | 129.95 | 128.80 | 129.80 | -0.80 | -0.62 |
13:36 03.01.2025 |
185’641.38 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
174’166.00 CHF | ||
|
HSBC Holdings GB0005405286 |
9.61 | 9.52 | 9.49 | 9.61 | 0.09 | 0.93 |
20:34 03.01.2025 |
158’627.24 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.18 | 29.14 | 29.43 | 0.21 | 0.72 |
21:24 03.01.2025 |
136’963.33 CHF | ||
|
PetroChina CNE1000003W8 |
0.77 | 0.76 | 0.75 | 0.77 | 0.01 | 1.85 |
16:31 03.01.2025 |
131’114.63 CHF | ||
|
BHP Billiton AU000000BHP4 |
23.72 | 24.10 | 23.54 | 24.18 | -0.38 | -1.56 |
16:48 03.01.2025 |
114’107.51 CHF | ||
|
Allianz DE0008404005 |
298.00 | 296.70 | 296.80 | 298.40 | 1.30 | 0.44 |
20:42 03.01.2025 |
107’353.31 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
105’822.20 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
90’631.90 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.97 | 0.96 | 0.97 | 0.97 | 0.01 | 0.96 |
08:03 03.01.2025 |
76’722.42 CHF | ||
|
BP GB0007980591 |
4.93 | 4.87 | 4.86 | 4.94 | 0.06 | 1.21 |
20:43 03.01.2025 |
72’994.12 CHF | ||
|
AXA FR0000120628 |
33.96 | 34.43 | 33.94 | 34.40 | -0.47 | -1.37 |
17:28 03.01.2025 |
69’399.33 CHF | ||
|
Bank of Montreal CA0636711016 |
94.12 | 93.62 | 94.12 | 94.12 | 0.50 | 0.53 |
08:01 03.01.2025 |
63’814.46 CHF | ||
|
Equinor NO0010096985 |
24.45 | 23.81 | 23.81 | 24.45 | 0.65 | 2.71 |
21:52 03.01.2025 |
62’356.15 CHF | ||
|
GSK GB00BN7SWP63 |
16.23 | 16.44 | 16.23 | 16.55 | -0.21 | -1.28 |
21:53 03.01.2025 |
61’803.71 CHF | ||
|
Diageo GB0002374006 |
29.88 | 30.68 | 29.88 | 30.71 | -0.80 | -2.59 |
19:51 03.01.2025 |
61’499.10 CHF | ||
|
Canadian Natural Resources CA1363851017 |
30.59 | 30.30 | 30.39 | 30.59 | 0.29 | 0.96 |
15:31 03.01.2025 |
60’647.37 CHF | ||
|
Canadian National Railway CA1363751027 |
99.90 | 99.20 | 98.50 | 99.90 | 0.70 | 0.71 |
17:00 03.01.2025 |
58’721.96 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.83 | 23.81 | 23.83 | 23.83 | 0.03 | 0.11 |
09:05 03.01.2025 |
56’875.55 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.80 | 60.81 | 60.80 | 60.80 | -0.01 | -0.02 |
08:01 03.01.2025 |
53’534.48 CHF | ||
|
National Grid GB00BDR05C01 |
11.70 | 11.50 | 11.70 | 11.80 | 0.20 | 1.74 |
15:50 03.01.2025 |
52’566.35 CHF | ||
|
BBVA ES0113211835 |
9.25 | 9.22 | 9.25 | 9.25 | 0.02 | 0.26 |
08:06 03.01.2025 |
50’308.77 CHF | ||
|
Manulife Financial CA56501R1064 |
29.51 | 29.43 | 29.45 | 29.51 | 0.08 | 0.27 |
15:29 03.01.2025 |
48’911.00 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.59 | 52.92 | 52.27 | 53.05 | -0.33 | -0.62 |
19:43 03.01.2025 |
45’980.61 CHF | ||
|
Barclays GB0031348658 |
3.23 | 3.20 | 3.21 | 3.23 | 0.04 | 1.10 |
15:29 03.01.2025 |
43’370.01 CHF | ||
|
ING Group NL0011821202 |
15.14 | 15.15 | 15.03 | 15.22 | -0.01 | -0.09 |
17:14 03.01.2025 |
42’779.79 CHF | ||
|
Honda Motor JP3854600008 |
9.46 | 9.39 | 9.12 | 9.46 | 0.07 | 0.70 |
15:36 03.01.2025 |
41’626.28 CHF | ||
|
Eni IT0003132476 |
13.49 | 13.36 | 13.41 | 13.52 | 0.14 | 1.02 |
15:57 03.01.2025 |
40’221.07 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.67 | 0.67 | 0.66 | 0.67 | 0.00 | 0.00 |
16:00 03.01.2025 |
37’207.40 CHF | ||
|
Deutsche Bank DE0005140008 |
16.96 | 16.70 | 16.76 | 17.03 | 0.27 | 1.59 |
21:52 03.01.2025 |
30’958.88 CHF | ||
|
Canon JP3242800005 |
31.22 | 30.88 | 31.22 | 31.22 | 0.34 | 1.10 |
08:27 03.01.2025 |
28’214.75 CHF | ||
|
Barrick Gold CA0679011084 |
15.44 | 15.50 | 15.44 | 15.66 | -0.06 | -0.41 |
18:27 03.01.2025 |
25’228.25 CHF | ||
|
Imperial Brands GB0004544929 |
31.41 | 31.04 | 30.95 | 31.41 | 0.37 | 1.19 |
15:56 03.01.2025 |
24’730.48 CHF | ||
|
Orange FR0000133308 |
9.63 | 9.72 | 9.63 | 9.70 | -0.08 | -0.86 |
15:33 03.01.2025 |
24’041.30 CHF | ||
|
Panasonic JP3866800000 |
9.93 | 10.00 | 9.93 | 10.02 | -0.07 | -0.68 |
15:28 03.01.2025 |
22’213.94 CHF | ||
|
Nokia FI0009000681 |
4.34 | 4.31 | 4.29 | 4.35 | 0.03 | 0.67 |
18:17 03.01.2025 |
21’924.38 CHF | ||
|
Philips NL0000009538 |
24.37 | 24.47 | 24.36 | 24.44 | -0.10 | -0.41 |
17:36 03.01.2025 |
21’366.67 CHF | ||
|
Nutrien CA67077M1086 |
45.77 | 44.25 | 44.07 | 45.77 | 1.52 | 3.44 |
19:58 03.01.2025 |
21’037.48 CHF | ||
|
Prudential GB0007099541 |
7.60 | 7.80 | 7.60 | 7.75 | -0.20 | -2.56 |
12:25 03.01.2025 |
18’637.38 CHF | ||
|
BT Group GB0030913577 |
1.76 | 1.77 | 1.76 | 1.76 | -0.01 | -0.56 |
09:05 03.01.2025 |
16’136.03 CHF | ||
|
Nomura Holdings JP3762600009 |
5.62 | 5.66 | 5.62 | 5.64 | -0.03 | -0.60 |
19:36 03.01.2025 |
15’937.69 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.00 | 15.80 | 16.00 | 16.00 | 0.20 | 1.27 |
08:20 03.01.2025 |
15’319.33 CHF | ||
|
KPN NL0000009082 |
3.53 | 3.51 | 3.52 | 3.53 | 0.02 | 0.63 |
16:35 03.01.2025 |
12’851.50 CHF | ||
|
Repsol ES0173516115 |
11.96 | 11.80 | 11.85 | 11.96 | 0.16 | 1.31 |
10:27 03.01.2025 |
12’661.62 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
6.45 | 6.35 | 6.45 | 6.45 | 0.10 | 1.57 |
15:29 03.01.2025 |
- | ||
|
Petrobras US71654V1017 |
11.75 | 11.30 | 11.70 | 11.75 | 0.45 | 3.98 |
12:10 03.01.2025 |
- | ||
|
POSCO US6934831099 |
41.80 | 41.00 | 41.80 | 41.80 | 0.80 | 1.95 |
15:29 03.01.2025 |
- |
