Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’948.03 Pkt
-80.60 Pkt
-0.73 %
22:02:45

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
17.91 17.62 17.77 17.91 0.29 1.65 18:20
17.09.2026
285’011.93 CHF
Novartis
CH0012005267
122.90 121.70 121.02 122.92 1.20 0.99 19:22
17.09.2026
208’566.04 CHF
AstraZeneca
GB0009895292
143.30 141.50 141.35 143.35 1.80 1.27 16:32
17.09.2026
207’598.01 CHF
PetroChina
CNE1000003W8
1.06 1.09 1.06 1.07 -0.04 -3.52 16:29
17.09.2026
191’872.20 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
178’981.02 CHF
BHP Group
AU000000BHP4
37.85 36.72 37.07 37.85 1.13 3.08 18:14
17.09.2026
176’770.28 CHF
Allianz
DE0008404005
451.60 447.00 445.80 452.30 4.60 1.03 20:18
17.09.2026
160’045.06 CHF
ABB
CH0012221716
84.46 81.68 81.90 84.46 2.78 3.40 15:51
17.09.2026
139’303.42 CHF
Deutsche Telekom
DE0005557508
28.37 28.77 28.32 29.00 -0.40 -1.39 19:44
17.09.2026
130’850.50 CHF
BBVA
ES0113211835
25.00 24.32 24.66 25.16 0.68 2.80 18:37
17.09.2026
129’749.57 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
122’286.27 CHF
Mizuho Financial Group
JP3885780001
47.20 47.20 47.20 47.20 0.00 0.00 08:00
17.09.2026
110’848.90 CHF
BP
GB0007980591
6.62 6.65 6.54 6.65 -0.03 -0.39 18:58
17.09.2026
99’067.04 CHF
Bank of Montreal
CA0636711016
150.14 149.78 150.14 150.14 0.36 0.24 08:01
17.09.2026
99’039.11 CHF
Equinor
NO0010096985
38.72 39.43 37.91 39.00 -0.71 -1.80 20:43
17.09.2026
88’712.62 CHF
Canadian Natural Resources
CA1363851017
43.85 43.80 43.32 44.20 0.05 0.11 17:29
17.09.2026
87’173.75 CHF
AXA
FR0000120628
44.90 44.14 44.53 45.13 0.76 1.72 20:35
17.09.2026
84’890.97 CHF
Canadian Imperial Bank of Commerce
CA1360691010
98.52 97.96 98.52 98.52 0.56 0.57 08:01
17.09.2026
84’505.03 CHF
ING Group
NL0011821202
32.16 31.90 31.84 32.32 0.26 0.82 18:22
17.09.2026
84’380.90 CHF
GSK
GB00BN7SWP63
21.99 21.78 21.82 21.99 0.21 0.96 10:33
17.09.2026
82’075.49 CHF
Nippon Telegraph and Telephone
JP3735400008
1.00 0.99 1.00 1.00 0.02 1.52 08:06
17.09.2026
76’827.32 CHF
Barclays
GB0031348658
5.58 5.56 5.48 5.58 0.02 0.36 15:25
17.09.2026
69’598.51 CHF
Lloyds Banking Group
GB0008706128
1.29 1.30 1.29 1.29 -0.01 -0.39 08:06
17.09.2026
69’535.79 CHF
Eni
IT0003132476
23.87 24.22 23.87 24.22 -0.36 -1.47 14:20
17.09.2026
67’404.11 CHF
National Grid
GB00BDR05C01
13.25 12.93 13.20 13.25 0.32 2.47 14:09
17.09.2026
61’645.22 CHF
Canadian National Railway
CA1363751027
104.05 103.85 104.05 104.10 0.20 0.19 16:39
17.09.2026
60’530.00 CHF
Manulife Financial
CA56501R1064
38.20 37.90 38.17 38.20 0.31 0.80 15:25
17.09.2026
59’830.20 CHF
Deutsche Bank
DE0005140008
33.93 33.36 33.50 34.23 0.57 1.71 19:55
17.09.2026
59’309.36 CHF
Barrick Mining
CA06849F1080
37.90 36.80 37.20 38.10 1.10 2.99 18:44
17.09.2026
57’591.15 CHF
Panasonic
JP3866800000
23.72 24.40 23.72 23.72 -0.68 -2.79 08:21
17.09.2026
52’015.80 CHF
Nokia
FI0009000681
9.29 8.79 9.03 9.44 0.50 5.69 18:04
17.09.2026
46’048.46 CHF
Mercedes-Benz Group
DE0007100000
46.26 45.48 45.65 46.44 0.78 1.72 17:21
17.09.2026
42’197.55 CHF
Orange
FR0000133308
15.97 15.78 15.94 16.00 0.20 1.24 17:13
17.09.2026
39’792.33 CHF
Diageo
GB0002374006
18.88 18.80 18.88 18.90 0.09 0.45 19:18
17.09.2026
39’545.94 CHF
Honda Motor
JP3854600008
9.53 9.34 9.50 9.53 0.19 2.08 20:20
17.09.2026
34’545.97 CHF
Nutrien
CA67077M1086
67.70 68.20 67.70 67.82 -0.50 -0.73 15:32
17.09.2026
30’877.28 CHF
Repsol
ES0173516115
30.00 29.38 29.30 30.00 0.62 2.11 19:52
17.09.2026
29’901.73 CHF
Prudential
GB0007099541
11.39 11.43 11.39 11.39 -0.04 -0.31 08:06
17.09.2026
26’536.07 CHF
Nomura Holdings
JP3762600009
8.75 9.03 8.75 8.75 -0.28 -3.10 08:00
17.09.2026
25’462.32 CHF
BT Group
GB0030913577
2.39 2.37 2.39 2.39 0.01 0.51 08:00
17.09.2026
21’921.36 CHF
Imperial Brands
GB0004544929
29.45 29.23 29.45 29.45 0.22 0.75 09:39
17.09.2026
20’980.26 CHF
Philips
NL0000009538
21.59 21.71 21.59 21.78 -0.12 -0.55 19:18
17.09.2026
19’968.64 CHF
Canon
JP3242800005
24.91 24.90 24.91 24.91 0.01 0.04 08:21
17.09.2026
19’910.80 CHF
KPN
NL0000009082
4.22 4.17 4.21 4.22 0.05 1.30 16:25
17.09.2026
15’089.50 CHF
PT Telekomunikasi Indonesia
US7156841063
12.40 12.70 12.40 12.80 -0.30 -2.36 19:55
17.09.2026
12’216.50 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
9.75 10.10 9.50 9.75 -0.35 -3.47 15:25
17.09.2026
-
Petrobras
US71654V1017
16.35 16.60 16.35 16.55 -0.25 -1.51 14:15
17.09.2026
-
POSCO
US6934831099
51.00 52.00 50.50 51.00 -1.00 -1.92 15:25
17.09.2026
-