NYSE International 100 998457
10’948.03
Pkt
-80.60
Pkt
-0.73
%
22:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
17.77 | 17.62 | 17.77 | 17.77 | 0.15 | 0.84 |
08:03 17.09.2026 |
285’252.78 CHF | ||
|
Novartis CH0012005267 |
121.66 | 121.70 | 121.06 | 121.66 | -0.04 | -0.03 |
09:43 17.09.2026 |
208’742.28 CHF | ||
|
AstraZeneca GB0009895292 |
142.60 | 141.50 | 141.35 | 142.60 | 1.10 | 0.78 |
09:43 17.09.2026 |
207’773.44 CHF | ||
|
PetroChina CNE1000003W8 |
1.07 | 1.09 | 1.07 | 1.07 | -0.02 | -2.19 |
08:00 17.09.2026 |
192’034.34 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’132.27 CHF | ||
|
BHP Group AU000000BHP4 |
37.30 | 36.72 | 37.07 | 37.30 | 0.58 | 1.57 |
11:13 17.09.2026 |
176’919.66 CHF | ||
|
Allianz DE0008404005 |
449.90 | 447.00 | 445.80 | 450.50 | 2.90 | 0.65 |
10:52 17.09.2026 |
160’180.30 CHF | ||
|
ABB CH0012221716 |
81.90 | 81.68 | 81.90 | 81.90 | 0.22 | 0.27 |
08:00 17.09.2026 |
139’421.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.77 | 28.79 | 29.00 | 0.12 | 0.42 |
10:36 17.09.2026 |
130’961.07 CHF | ||
|
BBVA ES0113211835 |
24.94 | 24.32 | 24.66 | 24.94 | 0.62 | 2.55 |
11:13 17.09.2026 |
129’859.21 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
122’389.60 CHF | ||
|
Mizuho Financial Group JP3885780001 |
47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00 |
08:00 17.09.2026 |
110’942.57 CHF | ||
|
BP GB0007980591 |
6.64 | 6.65 | 6.62 | 6.65 | -0.01 | -0.15 |
09:44 17.09.2026 |
99’150.76 CHF | ||
|
Bank of Montreal CA0636711016 |
150.14 | 149.78 | 150.14 | 150.14 | 0.36 | 0.24 |
08:01 17.09.2026 |
99’122.80 CHF | ||
|
Equinor NO0010096985 |
38.98 | 39.43 | 38.41 | 38.98 | -0.45 | -1.14 |
10:26 17.09.2026 |
88’787.58 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.20 | 43.80 | 43.32 | 44.20 | 0.40 | 0.90 |
10:08 17.09.2026 |
87’247.41 CHF | ||
|
AXA FR0000120628 |
44.55 | 44.14 | 44.53 | 44.55 | 0.41 | 0.93 |
11:10 17.09.2026 |
84’962.71 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.52 | 97.96 | 98.52 | 98.52 | 0.56 | 0.57 |
08:01 17.09.2026 |
84’576.44 CHF | ||
|
ING Group NL0011821202 |
31.84 | 31.90 | 31.84 | 31.91 | -0.06 | -0.17 |
10:59 17.09.2026 |
84’452.20 CHF | ||
|
GSK GB00BN7SWP63 |
21.99 | 21.78 | 21.82 | 21.99 | 0.21 | 0.96 |
10:33 17.09.2026 |
82’144.85 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
1.00 | 0.99 | 1.00 | 1.00 | 0.02 | 1.52 |
08:06 17.09.2026 |
76’892.25 CHF | ||
|
Barclays GB0031348658 |
5.58 | 5.56 | 5.48 | 5.58 | 0.02 | 0.32 |
09:55 17.09.2026 |
69’657.32 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.39 |
08:06 17.09.2026 |
69’594.55 CHF | ||
|
Eni IT0003132476 |
24.20 | 24.22 | 23.99 | 24.22 | -0.03 | -0.10 |
11:16 17.09.2026 |
67’461.07 CHF | ||
|
National Grid GB00BDR05C01 |
13.23 | 12.93 | 13.20 | 13.23 | 0.30 | 2.32 |
10:45 17.09.2026 |
61’697.31 CHF | ||
|
Canadian National Railway CA1363751027 |
104.10 | 103.85 | 104.10 | 104.10 | 0.25 | 0.24 |
09:54 17.09.2026 |
60’581.15 CHF | ||
|
Manulife Financial CA56501R1064 |
38.17 | 37.90 | 38.17 | 38.17 | 0.28 | 0.73 |
09:55 17.09.2026 |
59’880.76 CHF | ||
|
Deutsche Bank DE0005140008 |
33.53 | 33.36 | 33.50 | 33.77 | 0.18 | 0.52 |
09:56 17.09.2026 |
59’359.48 CHF | ||
|
Barrick Mining CA06849F1080 |
37.65 | 36.80 | 37.20 | 37.65 | 0.85 | 2.31 |
09:38 17.09.2026 |
57’639.82 CHF | ||
|
Panasonic JP3866800000 |
23.72 | 24.40 | 23.72 | 23.72 | -0.68 | -2.79 |
08:21 17.09.2026 |
52’059.76 CHF | ||
|
Nokia FI0009000681 |
9.29 | 8.79 | 9.03 | 9.32 | 0.50 | 5.69 |
10:51 17.09.2026 |
46’087.37 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.05 | 45.48 | 45.65 | 46.05 | 0.57 | 1.25 |
09:19 17.09.2026 |
42’233.21 CHF | ||
|
Orange FR0000133308 |
15.94 | 15.78 | 15.94 | 15.94 | 0.16 | 1.01 |
09:39 17.09.2026 |
39’825.96 CHF | ||
|
Diageo GB0002374006 |
18.90 | 18.80 | 18.90 | 18.90 | 0.11 | 0.56 |
08:06 17.09.2026 |
39’579.36 CHF | ||
|
Honda Motor JP3854600008 |
9.50 | 9.34 | 9.50 | 9.50 | 0.17 | 1.80 |
08:06 17.09.2026 |
34’575.16 CHF | ||
|
Nutrien CA67077M1086 |
67.82 | 68.20 | 67.82 | 67.82 | -0.38 | -0.56 |
08:01 17.09.2026 |
30’903.37 CHF | ||
|
Repsol ES0173516115 |
29.41 | 29.38 | 29.41 | 29.48 | 0.03 | 0.10 |
11:13 17.09.2026 |
29’927.00 CHF | ||
|
Prudential GB0007099541 |
11.39 | 11.43 | 11.39 | 11.39 | -0.04 | -0.31 |
08:06 17.09.2026 |
26’558.50 CHF | ||
|
Nomura Holdings JP3762600009 |
8.75 | 9.03 | 8.75 | 8.75 | -0.28 | -3.10 |
08:00 17.09.2026 |
25’483.84 CHF | ||
|
BT Group GB0030913577 |
2.39 | 2.37 | 2.39 | 2.39 | 0.01 | 0.51 |
08:00 17.09.2026 |
21’939.88 CHF | ||
|
Imperial Brands GB0004544929 |
29.45 | 29.23 | 29.45 | 29.45 | 0.22 | 0.75 |
09:39 17.09.2026 |
20’997.99 CHF | ||
|
Philips NL0000009538 |
21.78 | 21.71 | 21.78 | 21.78 | 0.07 | 0.32 |
09:39 17.09.2026 |
19’985.51 CHF | ||
|
Canon JP3242800005 |
24.91 | 24.90 | 24.91 | 24.91 | 0.01 | 0.04 |
08:21 17.09.2026 |
19’927.63 CHF | ||
|
KPN NL0000009082 |
4.21 | 4.17 | 4.21 | 4.21 | 0.05 | 1.13 |
08:00 17.09.2026 |
15’102.25 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.80 | 12.70 | 12.80 | 12.80 | 0.10 | 0.79 |
08:10 17.09.2026 |
12’226.82 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
9.50 | 10.10 | 9.50 | 9.50 | -0.60 | -5.94 |
09:55 17.09.2026 |
- | ||
|
Petrobras US71654V1017 |
16.55 | 16.60 | 16.45 | 16.55 | -0.05 | -0.30 |
11:26 17.09.2026 |
- | ||
|
POSCO US6934831099 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
09:55 17.09.2026 |
- |
