NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.91

17.62

17.77

17.91

0.29

1.65

18:20
17.09.2026

285’011.93 CHF

Long Short

Novartis
CH0012005267

122.90

121.70

121.02

122.92

1.20

0.99

19:22
17.09.2026

208’566.04 CHF

Long Short

AstraZeneca
GB0009895292

143.30

141.50

141.35

143.35

1.80

1.27

16:32
17.09.2026

207’598.01 CHF

Long Short

PetroChina
CNE1000003W8

1.06

1.09

1.06

1.07

-0.04

-3.52

16:29
17.09.2026

191’872.20 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

178’981.02 CHF

Long Short

BHP Group
AU000000BHP4

37.85

36.72

37.07

37.85

1.13

3.08

18:14
17.09.2026

176’770.28 CHF

Long Short

Allianz
DE0008404005

451.60

447.00

445.80

452.30

4.60

1.03

20:18
17.09.2026

160’045.06 CHF

Long Short

ABB
CH0012221716

84.46

81.68

81.90

84.46

2.78

3.40

15:51
17.09.2026

139’303.42 CHF

Long Short

Deutsche Telekom
DE0005557508

28.37

28.77

28.32

29.00

-0.40

-1.39

19:44
17.09.2026

130’850.50 CHF

Long Short

BBVA
ES0113211835

25.00

24.32

24.66

25.16

0.68

2.80

18:37
17.09.2026

129’749.57 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

122’286.27 CHF

Long Short

Mizuho Financial Group
JP3885780001

47.20

0.00

08:00
17.09.2026

110’848.90 CHF

Long Short

BP
GB0007980591

6.62

6.65

6.54

6.65

-0.03

-0.39

18:58
17.09.2026

99’067.04 CHF

Long Short

Bank of Montreal
CA0636711016

150.14

149.78

150.14

0.36

0.24

08:01
17.09.2026

99’039.11 CHF

Long Short

Equinor
NO0010096985

38.72

39.43

37.91

39.00

-0.71

-1.80

20:43
17.09.2026

88’712.62 CHF

Long Short

Canadian Natural Resources
CA1363851017

43.85

43.80

43.32

44.20

0.05

0.11

17:29
17.09.2026

87’173.75 CHF

Long Short

AXA
FR0000120628

44.90

44.14

44.53

45.13

0.76

1.72

20:35
17.09.2026

84’890.97 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

98.52

97.96

98.52

0.56

0.57

08:01
17.09.2026

84’505.03 CHF

Long Short

ING Group
NL0011821202

32.16

31.90

31.84

32.32

0.26

0.82

18:22
17.09.2026

84’380.90 CHF

Long Short

GSK
GB00BN7SWP63

21.99

21.78

21.82

21.99

0.21

0.96

10:33
17.09.2026

82’075.49 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

1.00

0.99

1.00

0.02

1.52

08:06
17.09.2026

76’827.32 CHF

Long Short

Barclays
GB0031348658

5.58

5.56

5.48

5.58

0.02

0.36

15:25
17.09.2026

69’598.51 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.29

1.30

1.29

-0.01

-0.39

08:06
17.09.2026

69’535.79 CHF

Long Short

Eni
IT0003132476

23.87

24.22

23.87

24.22

-0.36

-1.47

14:20
17.09.2026

67’404.11 CHF

Long Short

National Grid
GB00BDR05C01

13.25

12.93

13.20

13.25

0.32

2.47

14:09
17.09.2026

61’645.22 CHF

Long Short

Canadian National Railway
CA1363751027

104.05

103.85

104.05

104.10

0.20

0.19

16:39
17.09.2026

60’530.00 CHF

Long Short

Manulife Financial
CA56501R1064

38.20

37.90

38.17

38.20

0.31

0.80

15:25
17.09.2026

59’830.20 CHF

Long Short

Deutsche Bank
DE0005140008

33.93

33.36

33.50

34.23

0.57

1.71

19:55
17.09.2026

59’309.36 CHF

Long Short

Barrick Mining
CA06849F1080

37.90

36.80

37.20

38.10

1.10

2.99

18:44
17.09.2026

57’591.15 CHF

Long Short

Panasonic
JP3866800000

23.72

24.40

23.72

-0.68

-2.79

08:21
17.09.2026

52’015.80 CHF

Long Short

Nokia
FI0009000681

9.29

8.79

9.03

9.44

0.50

5.69

18:04
17.09.2026

46’048.46 CHF

Long Short

Mercedes-Benz Group
DE0007100000

46.26

45.48

45.65

46.44

0.78

1.72

17:21
17.09.2026

42’197.55 CHF

Long Short

Orange
FR0000133308

15.97

15.78

15.94

16.00

0.20

1.24

17:13
17.09.2026

39’792.33 CHF

Long Short

Diageo
GB0002374006

18.88

18.80

18.88

18.90

0.09

0.45

19:18
17.09.2026

39’545.94 CHF

Long Short

Honda Motor
JP3854600008

9.53

9.34

9.50

9.53

0.19

2.08

20:20
17.09.2026

34’545.97 CHF

Long Short

Nutrien
CA67077M1086

67.70

68.20

67.70

67.82

-0.50

-0.73

15:32
17.09.2026

30’877.28 CHF

Long Short

Repsol
ES0173516115

30.00

29.38

29.30

30.00

0.62

2.11

19:52
17.09.2026

29’901.73 CHF

Long Short

Prudential
GB0007099541

11.39

11.43

11.39

-0.04

-0.31

08:06
17.09.2026

26’536.07 CHF

Long Short

Nomura Holdings
JP3762600009

8.75

9.03

8.75

-0.28

-3.10

08:00
17.09.2026

25’462.32 CHF

Long Short

BT Group
GB0030913577

2.39

2.37

2.39

0.01

0.51

08:00
17.09.2026

21’921.36 CHF

Long Short

Imperial Brands
GB0004544929

29.45

29.23

29.45

0.22

0.75

09:39
17.09.2026

20’980.26 CHF

Long Short

Philips
NL0000009538

21.59

21.71

21.59

21.78

-0.12

-0.55

19:18
17.09.2026

19’968.64 CHF

Long Short

Canon
JP3242800005

24.91

24.90

24.91

0.01

0.04

08:21
17.09.2026

19’910.80 CHF

Long Short

KPN
NL0000009082

4.22

4.17

4.21

4.22

0.05

1.30

16:25
17.09.2026

15’089.50 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

12.40

12.70

12.40

12.80

-0.30

-2.36

19:55
17.09.2026

12’216.50 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

9.75

10.10

9.50

9.75

-0.35

-3.47

15:25
17.09.2026

-

Long Short

Petrobras
US71654V1017

16.35

16.60

16.35

16.55

-0.25

-1.51

14:15
17.09.2026

-

Long Short

POSCO
US6934831099

51.00

52.00

50.50

51.00

-1.00

-1.92

15:25
17.09.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100