NYSE International 100 998457
9’634.99
Pkt
-37.45
Pkt
-0.39
%
21:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
168.45 | 165.95 | 168.45 | 168.45 | 2.50 | 1.51 |
08:03 30.03.2026 |
234’883.19 CHF | ||
|
HSBC Holdings GB0005405286 |
13.88 | 13.76 | 13.88 | 13.88 | 0.12 | 0.87 |
08:05 30.03.2026 |
218’259.59 CHF | ||
|
Novartis CH0012005267 |
129.34 | 130.18 | 129.26 | 129.34 | -0.84 | -0.65 |
08:21 30.03.2026 |
218’091.70 CHF | ||
|
PetroChina CNE1000003W8 |
1.23 | 1.22 | 1.22 | 1.23 | 0.01 | 0.98 |
08:35 30.03.2026 |
205’047.99 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’458.08 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
141’062.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.66 | 31.72 | 31.60 | 31.66 | -0.06 | -0.19 |
08:13 30.03.2026 |
140’928.92 CHF | ||
|
BHP Group AU000000BHP4 |
30.01 | 30.25 | 30.01 | 30.01 | -0.24 | -0.79 |
08:00 30.03.2026 |
140’186.97 CHF | ||
|
Allianz DE0008404005 |
350.70 | 350.20 | 349.70 | 350.70 | 0.50 | 0.14 |
08:26 30.03.2026 |
122’646.12 CHF | ||
|
ABB CH0012221716 |
67.76 | 68.54 | 67.62 | 67.76 | -0.78 | -1.14 |
08:34 30.03.2026 |
114’782.21 CHF | ||
|
BP GB0007980591 |
6.73 | 6.73 | 6.72 | 6.73 | 0.00 | 0.01 |
08:37 30.03.2026 |
95’071.43 CHF | ||
|
BBVA ES0113211835 |
17.76 | 17.91 | 17.76 | 17.76 | -0.15 | -0.84 |
08:06 30.03.2026 |
93’696.16 CHF | ||
|
GSK GB00BN7SWP63 |
23.23 | 23.14 | 23.23 | 23.23 | 0.09 | 0.39 |
08:02 30.03.2026 |
86’797.76 CHF | ||
|
Equinor NO0010096985 |
35.76 | 35.85 | 35.76 | 36.00 | -0.09 | -0.25 |
08:02 30.03.2026 |
83’539.89 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.57 | 43.00 | 43.57 | 43.57 | 0.57 | 1.33 |
08:02 30.03.2026 |
83’380.86 CHF | ||
|
Mizuho Financial Group JP3885780001 |
32.97 | 33.92 | 32.97 | 32.97 | -0.96 | -2.82 |
08:02 30.03.2026 |
78’600.85 CHF | ||
|
Bank of Montreal CA0636711016 |
114.05 | 114.80 | 114.05 | 114.05 | -0.75 | -0.65 |
08:03 30.03.2026 |
74’382.55 CHF | ||
|
AXA FR0000120628 |
37.90 | 38.20 | 37.90 | 37.90 | -0.30 | -0.79 |
08:06 30.03.2026 |
71’699.05 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
80.40 | 81.30 | 80.40 | 80.40 | -0.90 | -1.11 |
08:03 30.03.2026 |
68’734.36 CHF | ||
|
National Grid GB00BDR05C01 |
14.20 | 14.40 | 14.20 | 14.20 | -0.20 | -1.39 |
08:16 30.03.2026 |
65’096.14 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.85 | 0.84 | 0.84 | -0.01 | -0.76 |
08:17 30.03.2026 |
64’814.94 CHF | ||
|
Eni IT0003132476 |
23.75 | 23.84 | 23.75 | 23.75 | -0.10 | -0.40 |
08:02 30.03.2026 |
62’432.61 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.05 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 |
08:17 30.03.2026 |
56’142.05 CHF | ||
|
ING Group NL0011821202 |
22.02 | 21.92 | 22.02 | 22.02 | 0.10 | 0.46 |
08:02 30.03.2026 |
55’926.92 CHF | ||
|
Barclays GB0031348658 |
4.30 | 4.42 | 0.00 | 0.00 | -0.12 | -2.71 |
08:06 30.03.2026 |
55’606.23 CHF | ||
|
Barrick Mining CA06849F1080 |
33.70 | 33.20 | 33.70 | 33.74 | 0.50 | 1.51 |
08:37 30.03.2026 |
51’513.00 CHF | ||
|
Canadian National Railway CA1363751027 |
87.84 | 88.00 | 87.84 | 87.84 | -0.16 | -0.18 |
08:02 30.03.2026 |
49’546.54 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.73 | 51.45 | 51.32 | 51.73 | 0.28 | 0.54 |
08:32 30.03.2026 |
45’433.27 CHF | ||
|
Manulife Financial CA56501R1064 |
29.18 | 29.56 | 0.00 | 0.00 | -0.38 | -1.29 |
08:27 30.03.2026 |
45’100.15 CHF | ||
|
Deutsche Bank DE0005140008 |
24.61 | 24.71 | 24.60 | 24.71 | -0.10 | -0.38 |
08:10 30.03.2026 |
43’579.38 CHF | ||
|
Orange FR0000133308 |
17.27 | 17.40 | 0.00 | 0.00 | -0.13 | -0.75 |
08:37 30.03.2026 |
42’277.53 CHF | ||
|
Nokia FI0009000681 |
6.94 | 6.89 | 6.94 | 6.94 | 0.05 | 0.73 |
08:04 30.03.2026 |
35’232.64 CHF | ||
|
Diageo GB0002374006 |
16.05 | 15.85 | 16.05 | 16.15 | 0.20 | 1.26 |
08:24 30.03.2026 |
33’023.30 CHF | ||
|
Panasonic JP3866800000 |
14.55 | 14.29 | 14.55 | 14.55 | 0.26 | 1.82 |
08:03 30.03.2026 |
31’065.53 CHF | ||
|
Nutrien CA67077M1086 |
67.68 | 65.08 | 67.68 | 67.68 | 2.60 | 4.00 |
08:06 30.03.2026 |
29’083.76 CHF | ||
|
Prudential GB0007099541 |
11.80 | 12.20 | 11.80 | 11.80 | -0.40 | -3.28 |
08:17 30.03.2026 |
27’566.09 CHF | ||
|
Honda Motor JP3854600008 |
6.79 | 7.25 | 6.79 | 6.79 | -0.46 | -6.40 |
08:18 30.03.2026 |
26’018.74 CHF | ||
|
Imperial Brands GB0004544929 |
35.11 | 35.18 | 0.00 | 0.00 | -0.07 | -0.20 |
08:38 30.03.2026 |
25’408.67 CHF | ||
|
Repsol ES0173516115 |
23.98 | 23.83 | 23.98 | 23.98 | 0.15 | 0.63 |
08:01 30.03.2026 |
24’450.39 CHF | ||
|
BT Group GB0030913577 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:02 30.03.2026 |
21’063.97 CHF | ||
|
Philips NL0000009538 |
23.24 | 23.68 | 0.00 | 0.00 | -0.44 | -1.86 |
08:38 30.03.2026 |
20’531.49 CHF | ||
|
Canon JP3242800005 |
23.22 | 23.65 | 23.22 | 23.22 | -0.43 | -1.82 |
08:16 30.03.2026 |
19’459.51 CHF | ||
|
Nomura Holdings JP3762600009 |
6.47 | 6.65 | 6.47 | 6.47 | -0.19 | -2.80 |
08:02 30.03.2026 |
17’897.10 CHF | ||
|
KPN NL0000009082 |
4.69 | 4.68 | 4.69 | 4.69 | 0.02 | 0.34 |
08:17 30.03.2026 |
16’637.72 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.70 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 30.03.2026 |
14’366.48 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
12.40 | 12.70 | 0.00 | 0.00 | -0.30 | -2.36 |
07:38 30.03.2026 |
- | ||
|
Petrobras US71654V1017 |
16.35 | 16.15 | 16.35 | 16.35 | 0.20 | 1.24 |
08:05 30.03.2026 |
- | ||
|
POSCO US6934831099 |
48.40 | 48.80 | 0.00 | 0.00 | -0.40 | -0.82 |
08:32 30.03.2026 |
- |
