NYSE International 100 998457
9’679.62
Pkt
-25.05
Pkt
-0.26
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
157.60 | 158.30 | 157.60 | 157.60 | -0.70 | -0.44 |
08:07 02.01.2026 |
228’306.82 CHF | ||
|
HSBC Holdings GB0005405286 |
13.68 | 13.54 | 13.64 | 13.68 | 0.14 | 1.03 |
09:45 02.01.2026 |
215’297.13 CHF | ||
|
Novartis CH0012005267 |
118.00 | 118.10 | 117.32 | 118.00 | -0.10 | -0.08 |
09:32 02.01.2026 |
207’996.98 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’840.56 CHF | ||
|
PetroChina CNE1000003W8 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 0.76 |
08:04 02.01.2026 |
156’178.94 CHF | ||
|
Allianz DE0008404005 |
392.30 | 391.10 | 389.30 | 393.00 | 1.20 | 0.31 |
10:18 02.01.2026 |
138’169.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.04 | 27.77 | 27.74 | 28.04 | 0.27 | 0.97 |
10:06 02.01.2026 |
126’152.41 CHF | ||
|
BHP Billiton AU000000BHP4 |
26.15 | 25.81 | 26.15 | 26.18 | 0.34 | 1.32 |
09:33 02.01.2026 |
122’730.26 CHF | ||
|
ABB CH0012221716 |
63.50 | 63.46 | 63.50 | 63.50 | 0.04 | 0.06 |
08:06 02.01.2026 |
107’854.17 CHF | ||
|
BBVA ES0113211835 |
20.10 | 19.71 | 20.10 | 20.10 | 0.39 | 1.98 |
08:58 02.01.2026 |
107’378.13 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
103’092.05 CHF | ||
|
GSK GB00BN7SWP63 |
20.78 | 21.00 | 20.78 | 20.78 | -0.22 | -1.05 |
08:06 02.01.2026 |
78’602.45 CHF | ||
|
AXA FR0000120628 |
41.05 | 41.16 | 40.80 | 41.05 | -0.11 | -0.27 |
09:13 02.01.2026 |
78’185.12 CHF | ||
|
Bank of Montreal CA0636711016 |
110.30 | 110.95 | 110.30 | 110.30 | -0.65 | -0.59 |
09:08 02.01.2026 |
73’128.70 CHF | ||
|
Mizuho Financial Group JP3885780001 |
30.81 | 30.72 | 30.81 | 30.81 | 0.09 | 0.28 |
08:06 02.01.2026 |
71’660.06 CHF | ||
|
BP GB0007980591 |
5.04 | 4.91 | 5.00 | 5.06 | 0.13 | 2.68 |
10:15 02.01.2026 |
70’703.38 CHF | ||
|
Barclays GB0031348658 |
5.52 | 5.46 | 5.36 | 5.55 | 0.06 | 1.10 |
09:59 02.01.2026 |
70’393.32 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
77.16 | 77.46 | 77.16 | 77.16 | -0.30 | -0.39 |
09:08 02.01.2026 |
66’725.56 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.84 | 0.85 | 0.84 | 0.84 | 0.00 | -0.28 |
09:11 02.01.2026 |
65’788.13 CHF | ||
|
ING Group NL0011821202 |
24.03 | 24.05 | 24.03 | 24.03 | -0.03 | -0.10 |
08:03 02.01.2026 |
65’606.83 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.15 | 1.14 | 1.15 | 1.15 | 0.01 | 0.88 |
09:14 02.01.2026 |
61’639.88 CHF | ||
|
National Grid GB00BDR05C01 |
13.00 | 13.10 | 13.00 | 13.00 | -0.10 | -0.76 |
08:19 02.01.2026 |
60’483.32 CHF | ||
|
Barrick Mining CA06849F1080 |
37.91 | 38.28 | 37.91 | 38.10 | -0.37 | -0.97 |
09:40 02.01.2026 |
58’388.05 CHF | ||
|
Deutsche Bank DE0005140008 |
33.40 | 33.25 | 33.00 | 33.40 | 0.15 | 0.45 |
09:58 02.01.2026 |
57’726.02 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.80 | 28.09 | 28.80 | 28.80 | 0.71 | 2.53 |
09:08 02.01.2026 |
56’045.58 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.51 | 60.27 | 59.81 | 60.51 | 0.24 | 0.40 |
10:19 02.01.2026 |
53’833.22 CHF | ||
|
Manulife Financial CA56501R1064 |
30.47 | 30.68 | 30.43 | 30.47 | -0.21 | -0.68 |
09:59 02.01.2026 |
48’600.98 CHF | ||
|
Canadian National Railway CA1363751027 |
84.00 | 84.30 | 84.00 | 84.00 | -0.30 | -0.36 |
08:08 02.01.2026 |
48’354.57 CHF | ||
|
Equinor NO0010096985 |
20.43 | 20.04 | 20.22 | 20.64 | 0.39 | 1.95 |
10:15 02.01.2026 |
47’320.23 CHF | ||
|
Eni IT0003132476 |
16.37 | 16.10 | 16.21 | 16.37 | 0.27 | 1.68 |
10:12 02.01.2026 |
44’217.76 CHF | ||
|
Diageo GB0002374006 |
18.60 | 18.20 | 18.60 | 18.70 | 0.40 | 2.20 |
10:08 02.01.2026 |
38’074.20 CHF | ||
|
Orange FR0000133308 |
14.35 | 14.15 | 13.98 | 14.37 | 0.21 | 1.45 |
10:14 02.01.2026 |
35’135.94 CHF | ||
|
Prudential GB0007099541 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
09:11 02.01.2026 |
30’929.02 CHF | ||
|
Honda Motor JP3854600008 |
8.45 | 8.24 | 8.45 | 8.45 | 0.21 | 2.55 |
09:02 02.01.2026 |
30’227.36 CHF | ||
|
Nokia FI0009000681 |
5.57 | 5.59 | 5.55 | 5.57 | -0.02 | -0.32 |
08:46 02.01.2026 |
28’944.95 CHF | ||
|
Imperial Brands GB0004544929 |
35.62 | 35.77 | 35.62 | 35.99 | -0.15 | -0.42 |
09:45 02.01.2026 |
26’426.02 CHF | ||
|
Panasonic JP3866800000 |
11.09 | 10.90 | 11.09 | 11.09 | 0.19 | 1.70 |
08:05 02.01.2026 |
23’883.90 CHF | ||
|
Nutrien CA67077M1086 |
52.26 | 53.00 | 52.26 | 52.26 | -0.74 | -1.40 |
09:08 02.01.2026 |
23’697.87 CHF | ||
|
Canon JP3242800005 |
24.89 | 24.77 | 24.89 | 24.89 | 0.12 | 0.48 |
08:19 02.01.2026 |
20’579.72 CHF | ||
|
Philips NL0000009538 |
23.18 | 23.10 | 23.05 | 23.18 | 0.08 | 0.35 |
10:14 02.01.2026 |
20’560.42 CHF | ||
|
Nomura Holdings JP3762600009 |
7.00 | 7.01 | 7.00 | 7.00 | -0.01 | -0.11 |
08:06 02.01.2026 |
19’295.42 CHF | ||
|
BT Group GB0030913577 |
2.10 | 2.06 | 2.10 | 2.10 | 0.04 | 1.94 |
08:06 02.01.2026 |
19’145.63 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 0.00 |
08:10 02.01.2026 |
16’540.67 CHF | ||
|
Repsol ES0173516115 |
16.23 | 15.98 | 16.07 | 16.27 | 0.25 | 1.56 |
10:10 02.01.2026 |
16’415.58 CHF | ||
|
KPN NL0000009082 |
3.95 | 3.95 | 3.95 | 3.95 | -0.01 | -0.13 |
08:22 02.01.2026 |
14’153.60 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
24.40 | 13.70 | 24.40 | 26.20 | 10.70 | 78.10 |
09:15 02.01.2026 |
- | ||
|
Petrobras US71654V1017 |
9.62 | 9.36 | 9.62 | 9.62 | 0.26 | 2.78 |
09:09 02.01.2026 |
- | ||
|
POSCO US6934831099 |
44.20 | 45.00 | 44.20 | 44.20 | -0.80 | -1.78 |
09:59 02.01.2026 |
- |
