NYSE International 100 998457
4’181.68
Pkt
-23.44
Pkt
-0.56
%
06:19:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
148.30 | 146.55 | 0.00 | 0.00 | 1.75 | 1.19 |
18:46 09.10.2025 |
212’955.95 CHF | ||
|
Novartis CH0012005267 |
114.30 | 113.96 | 0.00 | 0.00 | 0.34 | 0.30 |
17:24 09.10.2025 |
202’135.48 CHF | ||
|
HSBC Holdings GB0005405286 |
11.70 | 12.38 | 0.00 | 0.00 | -0.68 | -5.49 |
17:17 09.10.2025 |
197’255.34 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’216.27 CHF | ||
|
PetroChina CNE1000003W8 |
0.80 | 0.77 | 0.00 | 0.00 | 0.03 | 3.87 |
08:02 09.10.2025 |
135’605.48 CHF | ||
|
Allianz DE0008404005 |
369.70 | 371.70 | 0.00 | 0.00 | -2.00 | -0.54 |
21:59 09.10.2025 |
133’576.47 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.54 | 29.26 | 0.00 | 0.00 | 0.28 | 0.96 |
21:54 09.10.2025 |
131’473.81 CHF | ||
|
BHP Billiton AU000000BHP4 |
24.50 | 23.99 | 0.00 | 0.00 | 0.52 | 2.15 |
18:27 09.10.2025 |
112’547.33 CHF | ||
|
ABB CH0012221716 |
62.38 | 63.04 | 0.00 | 0.00 | -0.66 | -1.05 |
21:49 09.10.2025 |
107’641.63 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
91’119.23 CHF | ||
|
BBVA ES0113211835 |
16.15 | 16.31 | 0.00 | 0.00 | -0.16 | -0.98 |
17:06 09.10.2025 |
87’819.81 CHF | ||
|
AXA FR0000120628 |
39.78 | 39.50 | 0.00 | 0.00 | 0.28 | 0.71 |
18:41 09.10.2025 |
79’084.73 CHF | ||
|
Bank of Montreal CA0636711016 |
108.80 | 111.35 | 0.00 | 0.00 | -2.55 | -2.29 |
08:08 09.10.2025 |
73’119.07 CHF | ||
|
BP GB0007980591 |
4.98 | 4.98 | 0.00 | 0.00 | 0.00 | 0.03 |
20:12 09.10.2025 |
71’505.78 CHF | ||
|
GSK GB00BN7SWP63 |
18.69 | 18.79 | 0.00 | 0.00 | -0.10 | -0.53 |
21:49 09.10.2025 |
69’946.75 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.87 | 0.00 | 0.00 | -0.01 | -1.42 |
08:09 09.10.2025 |
67’058.29 CHF | ||
|
Mizuho Financial Group JP3885780001 |
26.93 | 27.57 | 0.00 | 0.00 | -0.64 | -2.32 |
21:49 09.10.2025 |
63’449.71 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.76 | 69.54 | 0.00 | 0.00 | -0.78 | -1.12 |
08:08 09.10.2025 |
59’986.88 CHF | ||
|
National Grid GB00BDR05C01 |
12.60 | 12.30 | 0.00 | 0.00 | 0.30 | 2.44 |
08:13 09.10.2025 |
58’063.84 CHF | ||
|
Barclays GB0031348658 |
4.38 | 4.41 | 0.00 | 0.00 | -0.03 | -0.68 |
15:29 09.10.2025 |
57’305.45 CHF | ||
|
ING Group NL0011821202 |
20.93 | 21.15 | 0.00 | 0.00 | -0.22 | -1.04 |
18:05 09.10.2025 |
56’185.13 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.99 | 0.98 | 0.00 | 0.00 | 0.00 | 0.41 |
08:09 09.10.2025 |
54’791.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.48 | 30.40 | 0.00 | 0.00 | 0.08 | 0.25 |
21:55 09.10.2025 |
54’775.90 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.93 | 26.79 | 0.00 | 0.00 | 1.14 | 4.26 |
08:08 09.10.2025 |
54’723.14 CHF | ||
|
Equinor NO0010096985 |
21.16 | 21.15 | 0.00 | 0.00 | 0.01 | 0.05 |
17:19 09.10.2025 |
50’136.89 CHF | ||
|
Canadian National Railway CA1363751027 |
82.80 | 83.18 | 0.00 | 0.00 | -0.38 | -0.46 |
21:49 09.10.2025 |
48’292.15 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.90 | 53.27 | 0.00 | 0.00 | 0.63 | 1.18 |
21:33 09.10.2025 |
48’102.27 CHF | ||
|
Barrick Mining CA06849F1080 |
28.38 | 29.11 | 0.00 | 0.00 | -0.73 | -2.51 |
19:28 09.10.2025 |
46’432.22 CHF | ||
|
Manulife Financial CA56501R1064 |
27.91 | 25.98 | 0.00 | 0.00 | 1.93 | 7.43 |
15:29 09.10.2025 |
44’402.55 CHF | ||
|
Diageo GB0002374006 |
20.50 | 20.90 | 0.00 | 0.00 | -0.40 | -1.91 |
16:07 09.10.2025 |
42’763.02 CHF | ||
|
Eni IT0003132476 |
15.34 | 15.29 | 0.00 | 0.00 | 0.06 | 0.37 |
19:54 09.10.2025 |
41’968.10 CHF | ||
|
Honda Motor JP3854600008 |
8.82 | 9.13 | 0.00 | 0.00 | -0.31 | -3.40 |
17:16 09.10.2025 |
34’359.74 CHF | ||
|
Orange FR0000133308 |
13.53 | 13.40 | 0.00 | 0.00 | 0.13 | 0.93 |
14:22 09.10.2025 |
33’202.90 CHF | ||
|
Prudential GB0007099541 |
12.10 | 11.60 | 0.00 | 0.00 | 0.50 | 4.31 |
08:09 09.10.2025 |
28’582.98 CHF | ||
|
Imperial Brands GB0004544929 |
35.81 | 35.80 | 0.00 | 0.00 | 0.01 | 0.03 |
21:53 09.10.2025 |
26’985.31 CHF | ||
|
Nutrien CA67077M1086 |
51.74 | 51.88 | 0.00 | 0.00 | -0.14 | -0.27 |
08:08 09.10.2025 |
23’645.22 CHF | ||
|
Nokia FI0009000681 |
4.49 | 4.38 | 0.00 | 0.00 | 0.11 | 2.51 |
21:50 09.10.2025 |
22’495.82 CHF | ||
|
Panasonic JP3866800000 |
10.44 | 9.79 | 0.00 | 0.00 | 0.65 | 6.64 |
12:13 09.10.2025 |
21’696.45 CHF | ||
|
Philips NL0000009538 |
24.34 | 24.30 | 0.00 | 0.00 | 0.04 | 0.16 |
16:34 09.10.2025 |
21’553.26 CHF | ||
|
Canon JP3242800005 |
25.12 | 25.23 | 0.00 | 0.00 | -0.11 | -0.44 |
08:13 09.10.2025 |
21’516.73 CHF | ||
|
BT Group GB0030913577 |
2.14 | 2.08 | 0.00 | 0.00 | 0.06 | 2.88 |
21:49 09.10.2025 |
19’288.30 CHF | ||
|
Nomura Holdings JP3762600009 |
6.10 | 6.16 | 0.00 | 0.00 | -0.06 | -0.97 |
21:49 09.10.2025 |
17’005.68 CHF | ||
|
Repsol ES0173516115 |
14.62 | 15.03 | 0.00 | 0.00 | -0.41 | -2.70 |
13:52 09.10.2025 |
15’392.01 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
15.70 | 16.70 | 0.00 | 0.00 | -1.00 | -5.99 |
21:55 09.10.2025 |
14’546.85 CHF | ||
|
KPN NL0000009082 |
3.94 | 3.95 | 0.00 | 0.00 | -0.01 | -0.25 |
08:09 09.10.2025 |
14’328.57 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.70 | 12.10 | 0.00 | 0.00 | -1.40 | -11.57 |
15:29 09.10.2025 |
- | ||
|
Petrobras US71654V1017 |
9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
17:43 09.10.2025 |
- | ||
|
POSCO US6934831099 |
41.20 | 41.40 | 0.00 | 0.00 | -0.20 | -0.48 |
15:29 09.10.2025 |
- |
