Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE International 100 998457

10’609.65 Pkt
-6.77 Pkt
-0.06 %
22:07:15

Marktkapitalisierung NYSE International 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
HSBC Holdings
GB0005405286
16.54 16.49 16.54 16.54 0.06 0.34 08:04
29.06.2026
261’704.12 CHF
AstraZeneca
GB0009895292
165.75 162.30 165.00 167.00 3.45 2.13 19:30
29.06.2026
237’721.93 CHF
Novartis
CH0012005267
137.58 136.32 135.82 137.58 1.26 0.92 18:57
29.06.2026
231’161.83 CHF
China Mobile
HK0941009539
8.56 8.58 0.00 0.00 -0.02 -0.23 12:36
29.10.2024
171’617.88 CHF
BHP Group
AU000000BHP4
35.41 35.46 35.40 35.99 -0.05 -0.14 16:27
29.06.2026
166’607.81 CHF
PetroChina
CNE1000003W8
0.99 0.98 0.99 0.99 0.01 1.22 08:00
29.06.2026
165’528.64 CHF
ABB
CH0012221716
92.34 90.74 91.10 92.34 1.60 1.76 21:49
29.06.2026
151’641.56 CHF
Allianz
DE0008404005
409.40 406.80 408.00 410.60 2.60 0.64 21:43
29.06.2026
143’065.01 CHF
Deutsche Telekom
DE0005557508
24.99 26.25 24.26 26.50 -1.26 -4.80 21:57
29.06.2026
115’801.39 CHF
BBVA
ES0113211835
21.60 21.48 21.60 21.60 0.12 0.56 08:04
29.06.2026
110’347.68 CHF
CNOOC
HK0883013259
2.18 2.20 0.00 0.00 -0.02 -0.91 15:18
29.10.2024
102’131.58 CHF
Bank of Montreal
CA0636711016
153.48 152.36 153.48 153.48 1.12 0.74 08:11
29.06.2026
99’812.63 CHF
Mizuho Financial Group
JP3885780001
41.80 42.00 41.40 41.80 -0.20 -0.48 21:49
29.06.2026
92’960.10 CHF
GSK
GB00BN7SWP63
22.95 22.85 22.92 23.00 0.10 0.44 21:49
29.06.2026
85’081.43 CHF
Canadian Imperial Bank of Commerce
CA1360691010
99.65 99.27 99.65 99.65 0.38 0.38 08:11
29.06.2026
84’928.11 CHF
AXA
FR0000120628
43.38 43.07 43.33 43.82 0.31 0.72 17:36
29.06.2026
82’302.17 CHF
BP
GB0007980591
5.51 5.46 5.45 5.52 0.05 0.92 20:47
29.06.2026
77’641.67 CHF
Barclays
GB0031348658
5.92 5.91 5.89 5.92 0.01 0.15 15:25
29.06.2026
73’850.12 CHF
ING Group
NL0011821202
27.17 27.21 27.17 27.35 -0.04 -0.15 17:28
29.06.2026
72’186.34 CHF
Lloyds Banking Group
GB0008706128
1.26 1.27 1.26 1.26 -0.01 -0.75 08:07
29.06.2026
68’029.23 CHF
National Grid
GB00BDR05C01
14.51 14.48 14.39 14.51 0.04 0.24 14:39
29.06.2026
66’345.64 CHF
Canadian Natural Resources
CA1363851017
34.78 34.20 34.66 34.99 0.58 1.70 16:07
29.06.2026
66’243.33 CHF
Equinor
NO0010096985
27.43 27.31 27.13 27.88 0.12 0.44 21:58
29.06.2026
63’747.61 CHF
Canadian National Railway
CA1363751027
104.75 103.70 103.80 104.75 1.05 1.01 21:49
29.06.2026
58’959.37 CHF
Nokia
FI0009000681
11.33 11.41 10.70 11.48 -0.09 -0.74 21:43
29.06.2026
58’757.80 CHF
Nippon Telegraph and Telephone
JP3735400008
0.79 0.78 0.79 0.79 0.01 1.29 08:07
29.06.2026
58’597.84 CHF
Manulife Financial
CA56501R1064
35.36 34.91 35.30 35.36 0.45 1.29 15:25
29.06.2026
54’250.30 CHF
Eni
IT0003132476
20.34 20.15 20.23 20.54 0.20 0.97 18:02
29.06.2026
52’934.96 CHF
Panasonic
JP3866800000
24.00 24.50 23.46 24.16 -0.50 -2.04 21:55
29.06.2026
52’866.00 CHF
Deutsche Bank
DE0005140008
29.62 29.45 29.46 29.85 0.18 0.59 21:55
29.06.2026
51’419.45 CHF
Barrick Mining
CA06849F1080
32.05 32.90 31.70 32.75 -0.85 -2.58 18:27
29.06.2026
50’379.86 CHF
Orange
FR0000133308
16.76 17.01 16.76 17.02 -0.25 -1.47 19:04
29.06.2026
41’639.98 CHF
Mercedes-Benz Group
DE0007100000
43.72 43.31 42.69 43.72 0.41 0.94 19:12
29.06.2026
38’266.61 CHF
Diageo
GB0002374006
18.15 18.28 18.13 18.32 -0.14 -0.74 10:20
29.06.2026
37’528.76 CHF
Honda Motor
JP3854600008
7.84 7.73 7.84 7.84 0.12 1.53 08:07
29.06.2026
28’139.78 CHF
Prudential
GB0007099541
11.63 11.67 11.63 11.63 -0.04 -0.30 08:07
29.06.2026
26’920.46 CHF
Nutrien
CA67077M1086
53.02 53.90 53.02 53.66 -0.88 -1.63 17:40
29.06.2026
23’614.80 CHF
Imperial Brands
GB0004544929
32.29 31.74 31.90 32.42 0.55 1.73 20:24
29.06.2026
22’883.21 CHF
Repsol
ES0173516115
21.68 21.35 21.17 21.68 0.33 1.55 19:21
29.06.2026
21’650.77 CHF
Philips
NL0000009538
23.79 23.94 23.70 23.86 -0.15 -0.63 19:04
29.06.2026
21’402.68 CHF
Nomura Holdings
JP3762600009
7.62 7.00 7.51 7.62 0.62 8.83 21:49
29.06.2026
20’597.77 CHF
BT Group
GB0030913577
2.25 2.22 2.23 2.25 0.03 1.13 21:49
29.06.2026
20’334.92 CHF
Canon
JP3242800005
21.98 23.30 21.98 21.98 -1.32 -5.67 08:18
29.06.2026
18’445.16 CHF
KPN
NL0000009082
4.49 4.48 4.49 4.49 0.01 0.20 08:26
29.06.2026
15’757.13 CHF
PT Telekomunikasi Indonesia
US7156841063
11.90 12.30 11.80 12.30 -0.40 -3.25 21:55
29.06.2026
11’242.68 CHF
AEGON
NL0000303709
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
America Movil SAB de CV
US02364W1053
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Korea Electric Power
US5006311063
10.40 10.40 10.20 11.20 0.00 0.00 15:25
29.06.2026
-
Petrobras
US71654V1017
13.00 13.00 12.85 13.00 0.00 0.00 19:22
29.06.2026
-
POSCO
US6934831099
45.60 43.40 45.60 47.00 2.20 5.07 15:25
29.06.2026
-