NYSE International 100 998457
64.29
Pkt
-0.16
Pkt
-0.25
%
19:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
130.30 | 127.80 | 128.70 | 130.65 | 2.50 | 1.96 |
16:50 03.12.2024 |
184’911.65 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
182’618.14 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’907.64 CHF | ||
|
HSBC Holdings GB0005405286 |
9.02 | 8.99 | 8.93 | 9.02 | 0.03 | 0.29 |
16:52 03.12.2024 |
148’277.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.59 | 30.38 | 30.34 | 30.59 | 0.21 | 0.69 |
20:01 03.12.2024 |
140’516.87 CHF | ||
|
BHP Billiton AU000000BHP4 |
25.32 | 25.15 | 25.08 | 25.40 | 0.17 | 0.66 |
18:05 03.12.2024 |
118’416.81 CHF | ||
|
PetroChina CNE1000003W8 |
0.68 | 0.66 | 0.68 | 0.68 | 0.02 | 3.05 |
08:34 03.12.2024 |
114’980.40 CHF | ||
|
Allianz DE0008404005 |
297.60 | 295.70 | 295.60 | 298.60 | 1.90 | 0.64 |
20:16 03.12.2024 |
106’434.63 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’766.37 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
92’668.76 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.99 | 0.97 | 0.95 | 0.99 | 0.02 | 1.97 |
14:21 03.12.2024 |
76’110.06 CHF | ||
|
BP GB0007980591 |
4.68 | 4.61 | 4.59 | 4.68 | 0.07 | 1.60 |
19:50 03.12.2024 |
68’873.23 CHF | ||
|
AXA FR0000120628 |
32.25 | 32.39 | 32.14 | 32.79 | -0.14 | -0.43 |
19:20 03.12.2024 |
66’317.89 CHF | ||
|
Canadian Natural Resources CA1363851017 |
31.88 | 32.16 | 31.88 | 31.88 | -0.28 | -0.87 |
08:02 03.12.2024 |
63’375.34 CHF | ||
|
Canadian National Railway CA1363751027 |
103.85 | 105.65 | 103.85 | 105.45 | -1.80 | -1.70 |
16:00 03.12.2024 |
62’139.96 CHF | ||
|
Bank of Montreal CA0636711016 |
90.52 | 91.18 | 90.20 | 90.52 | -0.66 | -0.72 |
08:58 03.12.2024 |
61’552.10 CHF | ||
|
GSK GB00BN7SWP63 |
16.71 | 16.25 | 16.34 | 16.71 | 0.46 | 2.83 |
19:23 03.12.2024 |
61’227.38 CHF | ||
|
Diageo GB0002374006 |
28.35 | 28.60 | 28.35 | 28.66 | -0.25 | -0.86 |
18:17 03.12.2024 |
58’755.46 CHF | ||
|
Equinor NO0010096985 |
23.30 | 23.14 | 22.95 | 23.43 | 0.16 | 0.69 |
17:59 03.12.2024 |
58’409.36 CHF | ||
|
Mizuho Financial Group JP3885780001 |
25.10 | 24.22 | 24.53 | 25.10 | 0.88 | 3.63 |
13:55 03.12.2024 |
56’778.10 CHF | ||
|
National Grid GB00BDR05C01 |
12.50 | 11.90 | 12.10 | 12.50 | 0.60 | 5.04 |
19:24 03.12.2024 |
54’510.82 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.81 | 61.28 | 60.81 | 60.81 | -0.47 | -0.77 |
08:02 03.12.2024 |
53’841.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.05 | 52.83 | 52.01 | 52.78 | -0.78 | -1.48 |
20:06 03.12.2024 |
51’385.00 CHF | ||
|
Manulife Financial CA56501R1064 |
30.44 | 30.33 | 30.44 | 30.47 | 0.11 | 0.36 |
09:59 03.12.2024 |
49’909.13 CHF | ||
|
BBVA ES0113211835 |
9.12 | 8.92 | 8.96 | 9.12 | 0.21 | 2.31 |
16:54 03.12.2024 |
47’912.27 CHF | ||
|
Barclays GB0031348658 |
3.20 | 3.19 | 3.20 | 3.24 | 0.01 | 0.28 |
16:52 03.12.2024 |
42’740.26 CHF | ||
|
ING Group NL0011821202 |
14.65 | 14.54 | 14.59 | 14.76 | 0.11 | 0.73 |
19:54 03.12.2024 |
42’244.08 CHF | ||
|
Eni IT0003132476 |
13.52 | 13.32 | 13.28 | 13.52 | 0.20 | 1.47 |
20:16 03.12.2024 |
39’752.76 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 0.79 |
13:25 03.12.2024 |
36’140.37 CHF | ||
|
Honda Motor JP3854600008 |
8.29 | 8.39 | 8.29 | 8.29 | -0.11 | -1.26 |
08:03 03.12.2024 |
35’785.31 CHF | ||
|
Deutsche Bank DE0005140008 |
16.72 | 16.31 | 16.23 | 16.80 | 0.42 | 2.55 |
20:01 03.12.2024 |
29’124.58 CHF | ||
|
Canon JP3242800005 |
31.17 | 30.75 | 31.17 | 31.18 | 0.42 | 1.37 |
13:50 03.12.2024 |
27’192.21 CHF | ||
|
Barrick Gold CA0679011084 |
16.82 | 16.49 | 16.42 | 16.85 | 0.32 | 1.96 |
17:36 03.12.2024 |
27’093.35 CHF | ||
|
Orange FR0000133308 |
9.70 | 10.07 | 9.63 | 9.70 | -0.37 | -3.69 |
16:00 03.12.2024 |
24’987.27 CHF | ||
|
Imperial Brands GB0004544929 |
30.75 | 31.19 | 30.75 | 31.10 | -0.44 | -1.41 |
10:17 03.12.2024 |
24’261.24 CHF | ||
|
Philips NL0000009538 |
25.11 | 25.62 | 25.10 | 25.59 | -0.51 | -1.99 |
16:57 03.12.2024 |
22’455.13 CHF | ||
|
Nokia FI0009000681 |
4.00 | 4.02 | 4.00 | 4.05 | -0.02 | -0.57 |
16:06 03.12.2024 |
20’781.54 CHF | ||
|
Nutrien CA67077M1086 |
46.06 | 44.81 | 45.74 | 46.06 | 1.25 | 2.79 |
15:44 03.12.2024 |
20’398.30 CHF | ||
|
Panasonic JP3866800000 |
9.26 | 9.13 | 9.22 | 9.28 | 0.13 | 1.45 |
19:20 03.12.2024 |
20’245.36 CHF | ||
|
Prudential GB0007099541 |
7.90 | 7.75 | 7.90 | 7.90 | 0.15 | 1.94 |
08:03 03.12.2024 |
19’116.42 CHF | ||
|
BT Group GB0030913577 |
1.93 | 1.94 | 1.93 | 1.93 | -0.01 | -0.52 |
09:17 03.12.2024 |
17’516.80 CHF | ||
|
Nomura Holdings JP3762600009 |
5.84 | 5.77 | 5.84 | 5.84 | 0.06 | 1.11 |
09:17 03.12.2024 |
15’761.79 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
16.60 | 16.20 | 15.80 | 16.60 | 0.40 | 2.47 |
14:33 03.12.2024 |
15’014.23 CHF | ||
|
KPN NL0000009082 |
3.66 | 3.67 | 3.66 | 3.66 | -0.02 | -0.49 |
12:44 03.12.2024 |
13’294.92 CHF | ||
|
Repsol ES0173516115 |
11.71 | 11.66 | 11.62 | 11.71 | 0.05 | 0.43 |
11:23 03.12.2024 |
12’526.31 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.55 | 8.05 | 7.55 | 7.85 | -0.50 | -6.21 |
15:29 03.12.2024 |
- | ||
|
Petrobras US71654V1017 |
12.35 | 12.35 | 12.30 | 12.35 | 0.00 | 0.00 |
10:05 03.12.2024 |
- | ||
|
POSCO US6934831099 |
43.80 | 46.80 | 43.80 | 46.80 | -3.00 | -6.41 |
15:29 03.12.2024 |
- |
