NYSE International 100 998457
10’052.14
Pkt
-169.40
Pkt
-1.66
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
153.95 | 153.85 | 153.95 | 153.95 | 0.10 | 0.07 |
08:17 21.01.2026 |
228’668.72 CHF | ||
|
HSBC Holdings GB0005405286 |
14.08 | 14.16 | 14.08 | 14.08 | -0.08 | -0.56 |
08:08 21.01.2026 |
225’914.86 CHF | ||
|
Novartis CH0012005267 |
124.00 | 122.68 | 124.00 | 124.00 | 1.32 | 1.08 |
08:01 21.01.2026 |
219’284.20 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
172’717.70 CHF | ||
|
PetroChina CNE1000003W8 |
0.91 | 0.89 | 0.91 | 0.91 | 0.02 | 2.02 |
08:01 21.01.2026 |
152’401.48 CHF | ||
|
Allianz DE0008404005 |
373.00 | 372.00 | 373.00 | 373.00 | 1.00 | 0.27 |
08:01 21.01.2026 |
133’542.83 CHF | ||
|
BHP Billiton AU000000BHP4 |
27.84 | 27.31 | 27.84 | 27.84 | 0.54 | 1.96 |
08:02 21.01.2026 |
131’679.85 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.91 | 26.77 | 26.84 | 26.91 | 0.14 | 0.52 |
08:33 21.01.2026 |
125’165.84 CHF | ||
|
BBVA ES0113211835 |
20.69 | 20.74 | 20.69 | 20.69 | -0.05 | -0.24 |
08:03 21.01.2026 |
110’484.07 CHF | ||
|
ABB CH0012221716 |
64.14 | 64.00 | 64.14 | 64.14 | 0.14 | 0.22 |
08:02 21.01.2026 |
109’772.90 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
105’445.63 CHF | ||
|
Mizuho Financial Group JP3885780001 |
34.92 | 36.10 | 34.92 | 34.92 | -1.18 | -3.27 |
08:02 21.01.2026 |
85’155.92 CHF | ||
|
GSK GB00BN7SWP63 |
20.51 | 20.27 | 20.51 | 20.51 | 0.24 | 1.18 |
08:00 21.01.2026 |
77’787.09 CHF | ||
|
Bank of Montreal CA0636711016 |
114.40 | 116.30 | 114.40 | 114.40 | -1.90 | -1.63 |
08:11 21.01.2026 |
76’367.72 CHF | ||
|
AXA FR0000120628 |
38.91 | 38.67 | 38.91 | 38.91 | 0.24 | 0.62 |
08:04 21.01.2026 |
74’787.78 CHF | ||
|
BP GB0007980591 |
4.99 | 4.99 | 4.99 | 4.99 | 0.00 | 0.01 |
08:08 21.01.2026 |
71’631.53 CHF | ||
|
Barclays GB0031348658 |
5.44 | 5.47 | 5.44 | 5.44 | -0.03 | -0.55 |
08:55 21.01.2026 |
70’887.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
76.97 | 78.68 | 76.97 | 76.97 | -1.71 | -2.17 |
08:11 21.01.2026 |
67’615.72 CHF | ||
|
Barrick Mining CA06849F1080 |
43.60 | 42.47 | 43.55 | 43.60 | 1.13 | 2.66 |
08:50 21.01.2026 |
66’490.90 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | -0.45 |
08:08 21.01.2026 |
65’202.48 CHF | ||
|
ING Group NL0011821202 |
24.19 | 24.13 | 24.19 | 24.19 | 0.07 | 0.27 |
08:00 21.01.2026 |
64’752.09 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.18 | 1.19 | 1.18 | 1.18 | -0.01 | -0.42 |
08:08 21.01.2026 |
63’825.96 CHF | ||
|
National Grid GB00BDR05C01 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:17 21.01.2026 |
63’097.52 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.25 | 29.40 | 29.25 | 29.25 | -0.15 | -0.51 |
08:10 21.01.2026 |
57’160.10 CHF | ||
|
Deutsche Bank DE0005140008 |
32.37 | 32.00 | 32.21 | 32.37 | 0.37 | 1.16 |
08:25 21.01.2026 |
56’729.42 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.01 | 56.70 | 56.58 | 57.01 | 0.31 | 0.55 |
08:32 21.01.2026 |
51’311.03 CHF | ||
|
Manulife Financial CA56501R1064 |
31.09 | 31.32 | 31.09 | 31.09 | -0.23 | -0.73 |
08:55 21.01.2026 |
50’180.96 CHF | ||
|
Equinor NO0010096985 |
21.16 | 21.50 | 21.16 | 21.36 | -0.34 | -1.58 |
08:38 21.01.2026 |
49’595.11 CHF | ||
|
Canadian National Railway CA1363751027 |
82.82 | 83.06 | 82.82 | 82.82 | -0.24 | -0.29 |
08:02 21.01.2026 |
48’976.89 CHF | ||
|
Eni IT0003132476 |
16.39 | 16.35 | 16.39 | 16.39 | 0.04 | 0.24 |
08:03 21.01.2026 |
44’893.38 CHF | ||
|
Diageo GB0002374006 |
18.70 | 18.85 | 18.70 | 18.70 | -0.15 | -0.80 |
08:08 21.01.2026 |
38’363.54 CHF | ||
|
Orange FR0000133308 |
14.66 | 14.77 | 0.00 | 0.00 | -0.11 | -0.75 |
08:56 21.01.2026 |
36’451.87 CHF | ||
|
Prudential GB0007099541 |
13.50 | 13.70 | 13.50 | 13.50 | -0.20 | -1.46 |
08:08 21.01.2026 |
32’075.72 CHF | ||
|
Honda Motor JP3854600008 |
8.55 | 8.67 | 8.55 | 8.55 | -0.13 | -1.45 |
08:08 21.01.2026 |
31’632.85 CHF | ||
|
Nokia FI0009000681 |
5.49 | 5.52 | 0.00 | 0.00 | -0.03 | -0.54 |
08:55 21.01.2026 |
29’153.39 CHF | ||
|
Panasonic JP3866800000 |
12.11 | 11.98 | 12.11 | 12.11 | 0.13 | 1.09 |
08:17 21.01.2026 |
27’415.51 CHF | ||
|
Imperial Brands GB0004544929 |
34.74 | 35.26 | 0.00 | 0.00 | -0.52 | -1.47 |
08:56 21.01.2026 |
25’997.11 CHF | ||
|
Nutrien CA67077M1086 |
57.14 | 56.52 | 57.14 | 57.14 | 0.62 | 1.10 |
08:05 21.01.2026 |
25’473.91 CHF | ||
|
Nomura Holdings JP3762600009 |
7.50 | 7.65 | 7.50 | 7.50 | -0.15 | -1.96 |
08:02 21.01.2026 |
21’634.76 CHF | ||
|
Philips NL0000009538 |
24.39 | 24.28 | 0.00 | 0.00 | 0.11 | 0.45 |
08:55 21.01.2026 |
21’559.21 CHF | ||
|
Canon JP3242800005 |
24.78 | 25.02 | 24.78 | 24.78 | -0.24 | -0.96 |
08:17 21.01.2026 |
20’481.26 CHF | ||
|
BT Group GB0030913577 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:02 21.01.2026 |
19’175.34 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:10 21.01.2026 |
17’011.47 CHF | ||
|
Repsol ES0173516115 |
15.60 | 15.56 | 15.60 | 15.60 | 0.04 | 0.22 |
08:17 21.01.2026 |
16’139.57 CHF | ||
|
KPN NL0000009082 |
3.88 | 3.93 | 3.88 | 3.88 | -0.05 | -1.30 |
08:03 21.01.2026 |
13’771.94 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
19.10 | 18.10 | 0.00 | 0.00 | 1.00 | 5.52 |
08:11 21.01.2026 |
- | ||
|
Petrobras US71654V1017 |
10.25 | 10.15 | 10.25 | 10.25 | 0.10 | 0.99 |
08:03 21.01.2026 |
- | ||
|
POSCO US6934831099 |
49.80 | 49.00 | 49.80 | 49.80 | 0.80 | 1.63 |
08:55 21.01.2026 |
- |
