NYSE International 100 998457
8’496.13
Pkt
-8.02
Pkt
-0.09
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’586.92 CHF | ||
|
Novartis CH0012005267 |
104.02 | 103.18 | 103.08 | 104.18 | 0.84 | 0.81 |
16:07 15.07.2025 |
182’983.52 CHF | ||
|
AstraZeneca GB0009895292 |
122.75 | 122.30 | 122.75 | 123.60 | 0.45 | 0.37 |
18:18 15.07.2025 |
176’837.63 CHF | ||
|
HSBC Holdings GB0005405286 |
10.68 | 10.50 | 10.68 | 10.70 | 0.18 | 1.71 |
10:02 15.07.2025 |
172’282.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.21 | 30.69 | 30.19 | 30.64 | -0.48 | -1.56 |
18:42 15.07.2025 |
139’350.32 CHF | ||
|
PetroChina CNE1000003W8 |
0.76 | 0.79 | 0.76 | 0.76 | -0.03 | -3.24 |
08:16 15.07.2025 |
132’931.36 CHF | ||
|
Allianz DE0008404005 |
340.20 | 346.60 | 340.00 | 347.10 | -6.40 | -1.85 |
19:02 15.07.2025 |
123’809.04 CHF | ||
|
BHP Billiton AU000000BHP4 |
22.11 | 22.21 | 22.00 | 22.19 | -0.10 | -0.45 |
15:14 15.07.2025 |
105’169.47 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
89’872.64 CHF | ||
|
ABB CH0012221716 |
50.08 | 50.06 | 50.08 | 50.08 | 0.02 | 0.04 |
08:01 15.07.2025 |
86’327.89 CHF | ||
|
AXA FR0000120628 |
41.46 | 41.77 | 41.46 | 41.98 | -0.31 | -0.74 |
17:38 15.07.2025 |
84’523.79 CHF | ||
|
BBVA ES0113211835 |
12.80 | 13.00 | 12.80 | 13.07 | -0.20 | -1.54 |
15:33 15.07.2025 |
69’525.62 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.86 | 0.87 | 0.85 | 0.87 | -0.01 | -1.64 |
16:19 15.07.2025 |
67’352.86 CHF | ||
|
BP GB0007980591 |
4.58 | 4.57 | 4.56 | 4.60 | 0.01 | 0.16 |
16:14 15.07.2025 |
66’179.74 CHF | ||
|
Bank of Montreal CA0636711016 |
97.00 | 97.54 | 96.80 | 97.00 | -0.54 | -0.55 |
13:10 15.07.2025 |
65’290.26 CHF | ||
|
GSK GB00BN7SWP63 |
16.49 | 16.42 | 16.47 | 16.49 | 0.07 | 0.43 |
10:04 15.07.2025 |
61’583.38 CHF | ||
|
National Grid GB00BDR05C01 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:21 15.07.2025 |
54’998.32 CHF | ||
|
ING Group NL0011821202 |
19.41 | 19.36 | 19.41 | 19.64 | 0.05 | 0.27 |
16:23 15.07.2025 |
54’906.48 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.31 | 23.41 | 23.31 | 23.31 | -0.10 | -0.43 |
08:01 15.07.2025 |
54’846.38 CHF | ||
|
Equinor NO0010096985 |
22.61 | 23.02 | 22.19 | 23.03 | -0.41 | -1.78 |
17:28 15.07.2025 |
53’765.12 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.21 | 62.17 | 61.65 | 62.21 | 0.04 | 0.06 |
10:02 15.07.2025 |
53’746.93 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.00 | 27.04 | 27.00 | 27.14 | -0.04 | -0.15 |
18:33 15.07.2025 |
53’013.37 CHF | ||
|
Barclays GB0031348658 |
4.00 | 3.95 | 3.93 | 4.00 | 0.06 | 1.39 |
17:53 15.07.2025 |
51’985.64 CHF | ||
|
Canadian National Railway CA1363751027 |
89.54 | 89.14 | 89.54 | 89.86 | 0.40 | 0.45 |
14:27 15.07.2025 |
51’935.44 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.23 |
08:02 15.07.2025 |
48’933.93 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.46 | 51.99 | 52.00 | 52.78 | 0.47 | 0.90 |
18:19 15.07.2025 |
46’399.86 CHF | ||
|
Deutsche Bank DE0005140008 |
25.40 | 25.52 | 25.33 | 25.72 | -0.12 | -0.47 |
18:58 15.07.2025 |
46’057.42 CHF | ||
|
Diageo GB0002374006 |
21.90 | 22.00 | 21.90 | 22.00 | -0.10 | -0.45 |
14:57 15.07.2025 |
44’924.88 CHF | ||
|
Manulife Financial CA56501R1064 |
26.13 | 25.92 | 26.02 | 26.13 | 0.21 | 0.81 |
15:29 15.07.2025 |
41’553.43 CHF | ||
|
Eni IT0003132476 |
14.15 | 14.23 | 14.15 | 14.23 | -0.08 | -0.53 |
18:23 15.07.2025 |
38’863.95 CHF | ||
|
Honda Motor JP3854600008 |
8.90 | 8.73 | 8.73 | 8.96 | 0.17 | 1.97 |
16:41 15.07.2025 |
35’663.80 CHF | ||
|
Orange FR0000133308 |
13.05 | 13.00 | 13.05 | 13.17 | 0.06 | 0.42 |
18:10 15.07.2025 |
32’665.93 CHF | ||
|
Imperial Brands GB0004544929 |
33.86 | 34.06 | 33.86 | 33.86 | -0.20 | -0.59 |
09:08 15.07.2025 |
26’646.48 CHF | ||
|
Prudential GB0007099541 |
10.70 | 10.50 | 10.60 | 10.90 | 0.20 | 1.90 |
16:32 15.07.2025 |
25’633.53 CHF | ||
|
Nutrien CA67077M1086 |
52.30 | 52.42 | 51.92 | 52.30 | -0.12 | -0.23 |
14:53 15.07.2025 |
23’657.46 CHF | ||
|
Nokia FI0009000681 |
4.17 | 4.26 | 4.12 | 4.25 | -0.09 | -2.16 |
18:22 15.07.2025 |
21’428.74 CHF | ||
|
BT Group GB0030913577 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
08:01 15.07.2025 |
20’387.62 CHF | ||
|
Canon JP3242800005 |
22.97 | 23.12 | 22.97 | 22.97 | -0.15 | -0.65 |
08:21 15.07.2025 |
19’981.61 CHF | ||
|
Philips NL0000009538 |
20.84 | 20.56 | 20.66 | 20.84 | 0.28 | 1.36 |
16:10 15.07.2025 |
18’186.08 CHF | ||
|
Panasonic JP3866800000 |
8.35 | 8.28 | 8.25 | 8.35 | 0.07 | 0.85 |
15:35 15.07.2025 |
18’073.94 CHF | ||
|
Nomura Holdings JP3762600009 |
5.36 | 5.39 | 5.36 | 5.36 | -0.03 | -0.59 |
08:01 15.07.2025 |
15’023.84 CHF | ||
|
KPN NL0000009082 |
4.10 | 4.02 | 4.10 | 4.10 | 0.08 | 1.97 |
08:06 15.07.2025 |
14’809.56 CHF | ||
|
Repsol ES0173516115 |
12.94 | 12.80 | 12.82 | 12.94 | 0.14 | 1.05 |
15:55 15.07.2025 |
13’854.68 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:20 15.07.2025 |
13’007.58 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
11.30 | 11.20 | 11.10 | 11.30 | 0.10 | 0.89 |
15:29 15.07.2025 |
- | ||
|
Petrobras US71654V1017 |
9.92 | 10.10 | 9.84 | 9.92 | -0.18 | -1.78 |
14:06 15.07.2025 |
- | ||
|
POSCO US6934831099 |
48.80 | 49.40 | 48.80 | 49.00 | -0.60 | -1.21 |
15:29 15.07.2025 |
- |
