NYSE International 100 998457
7’355.46
Pkt
-52.60
Pkt
-0.71
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
188’461.92 CHF | ||
|
AstraZeneca GB0009895292 |
119.70 | 119.95 | 119.70 | 119.70 | -0.25 | -0.21 |
08:08 17.04.2025 |
172’463.59 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
171’839.49 CHF | ||
|
HSBC Holdings GB0005405286 |
9.23 | 9.23 | 9.22 | 9.26 | 0.00 | 0.00 |
10:23 17.04.2025 |
151’048.79 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.77 | 31.88 | 31.60 | 32.03 | -0.11 | -0.35 |
14:30 17.04.2025 |
146’314.50 CHF | ||
|
Allianz DE0008404005 |
347.00 | 343.70 | 344.90 | 348.40 | 3.30 | 0.96 |
14:22 17.04.2025 |
124’822.08 CHF | ||
|
PetroChina CNE1000003W8 |
0.64 | 0.64 | 0.64 | 0.64 | -0.01 | -0.90 |
12:47 17.04.2025 |
108’122.92 CHF | ||
|
BHP Billiton AU000000BHP4 |
20.26 | 19.98 | 20.26 | 20.47 | 0.28 | 1.40 |
13:48 17.04.2025 |
95’208.24 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
82’680.46 CHF | ||
|
AXA FR0000120628 |
39.20 | 39.23 | 39.08 | 39.23 | -0.03 | -0.08 |
13:44 17.04.2025 |
79’335.36 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
76’568.39 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -1.14 |
08:03 17.04.2025 |
70’510.17 CHF | ||
|
BBVA ES0113211835 |
12.00 | 11.75 | 11.93 | 12.00 | 0.25 | 2.13 |
09:02 17.04.2025 |
64’065.66 CHF | ||
|
BP GB0007980591 |
4.12 | 4.07 | 4.10 | 4.12 | 0.05 | 1.32 |
13:59 17.04.2025 |
60’411.64 CHF | ||
|
GSK GB00BN7SWP63 |
15.45 | 15.70 | 15.45 | 15.71 | -0.25 | -1.59 |
11:15 17.04.2025 |
59’158.40 CHF | ||
|
National Grid GB00BDR05C01 |
12.50 | 12.70 | 12.50 | 12.50 | -0.20 | -1.57 |
08:08 17.04.2025 |
57’181.23 CHF | ||
|
Bank of Montreal CA0636711016 |
81.78 | 80.38 | 81.78 | 81.78 | 1.40 | 1.74 |
08:03 17.04.2025 |
55’401.10 CHF | ||
|
Equinor NO0010096985 |
20.61 | 20.56 | 20.38 | 20.90 | 0.05 | 0.24 |
13:58 17.04.2025 |
52’309.35 CHF | ||
|
Canadian National Railway CA1363751027 |
87.02 | 86.04 | 87.02 | 87.02 | 0.98 | 1.14 |
08:00 17.04.2025 |
50’625.62 CHF | ||
|
Diageo GB0002374006 |
24.08 | 23.61 | 23.81 | 24.08 | 0.47 | 1.99 |
14:22 17.04.2025 |
50’088.85 CHF | ||
|
Canadian Natural Resources CA1363851017 |
24.98 | 24.75 | 24.98 | 24.98 | 0.23 | 0.93 |
08:03 17.04.2025 |
48’438.76 CHF | ||
|
ING Group NL0011821202 |
16.51 | 16.44 | 16.49 | 16.62 | 0.06 | 0.39 |
13:23 17.04.2025 |
47’619.09 CHF | ||
|
Mizuho Financial Group JP3885780001 |
20.54 | 19.93 | 20.54 | 20.54 | 0.61 | 3.04 |
08:05 17.04.2025 |
47’214.39 CHF | ||
|
Lloyds Banking Group GB0008706128 |
0.83 | 0.84 | 0.83 | 0.84 | -0.01 | -1.19 |
10:45 17.04.2025 |
46’084.80 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
51.72 | 50.72 | 51.72 | 51.72 | 1.00 | 1.97 |
08:03 17.04.2025 |
45’236.24 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.06 | 49.81 | 49.86 | 50.66 | 0.25 | 0.50 |
14:20 17.04.2025 |
45’187.36 CHF | ||
|
Barclays GB0031348658 |
3.25 | 3.23 | 3.20 | 3.25 | 0.02 | 0.62 |
09:59 17.04.2025 |
43’067.31 CHF | ||
|
Manulife Financial CA56501R1064 |
25.22 | 25.04 | 25.21 | 25.22 | 0.18 | 0.72 |
09:59 17.04.2025 |
40’361.41 CHF | ||
|
Deutsche Bank DE0005140008 |
20.79 | 20.50 | 20.70 | 21.00 | 0.29 | 1.41 |
14:20 17.04.2025 |
36’805.82 CHF | ||
|
Honda Motor JP3854600008 |
8.44 | 8.28 | 8.44 | 8.44 | 0.16 | 1.93 |
09:23 17.04.2025 |
36’137.34 CHF | ||
|
Eni IT0003132476 |
12.17 | 12.01 | 12.13 | 12.21 | 0.16 | 1.32 |
13:58 17.04.2025 |
33’373.86 CHF | ||
|
Orange FR0000133308 |
12.52 | 12.60 | 12.40 | 12.52 | -0.09 | -0.67 |
13:43 17.04.2025 |
30’969.81 CHF | ||
|
Barrick Gold CA0679011084 |
18.00 | 18.11 | 17.99 | 18.29 | -0.11 | -0.62 |
13:45 17.04.2025 |
29’090.53 CHF | ||
|
Imperial Brands GB0004544929 |
34.65 | 34.54 | 34.45 | 34.65 | 0.11 | 0.32 |
14:18 17.04.2025 |
27’086.07 CHF | ||
|
Canon JP3242800005 |
26.06 | 25.76 | 26.06 | 26.06 | 0.30 | 1.16 |
08:08 17.04.2025 |
22’962.28 CHF | ||
|
Nokia FI0009000681 |
4.51 | 4.53 | 4.51 | 4.55 | -0.02 | -0.33 |
12:17 17.04.2025 |
22’758.25 CHF | ||
|
Prudential GB0007099541 |
9.05 | 8.85 | 9.00 | 9.05 | 0.20 | 2.26 |
08:47 17.04.2025 |
21’822.19 CHF | ||
|
Nutrien CA67077M1086 |
47.05 | 45.33 | 47.05 | 47.05 | 1.72 | 3.79 |
08:01 17.04.2025 |
21’314.19 CHF | ||
|
Panasonic JP3866800000 |
9.11 | 9.26 | 9.07 | 9.11 | -0.15 | -1.58 |
09:40 17.04.2025 |
19’814.29 CHF | ||
|
Philips NL0000009538 |
21.15 | 21.12 | 21.15 | 21.15 | 0.03 | 0.14 |
08:04 17.04.2025 |
18’254.35 CHF | ||
|
BT Group GB0030913577 |
1.92 | 1.89 | 1.92 | 1.92 | 0.03 | 1.59 |
08:00 17.04.2025 |
17’708.09 CHF | ||
|
KPN NL0000009082 |
4.03 | 4.05 | 4.03 | 4.03 | -0.02 | -0.54 |
09:17 17.04.2025 |
14’658.13 CHF | ||
|
Nomura Holdings JP3762600009 |
4.73 | 4.64 | 4.73 | 4.73 | 0.08 | 1.77 |
08:00 17.04.2025 |
13’086.04 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
12.90 | 12.70 | 12.90 | 12.90 | 0.20 | 1.57 |
08:20 17.04.2025 |
11’895.69 CHF | ||
|
Repsol ES0173516115 |
10.17 | 10.12 | 10.10 | 10.17 | 0.05 | 0.44 |
13:29 17.04.2025 |
10’938.77 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
7.35 | 7.20 | 7.35 | 7.35 | 0.15 | 2.08 |
09:59 17.04.2025 |
- | ||
|
Petrobras US71654V1017 |
9.44 | 9.30 | 9.44 | 9.52 | 0.14 | 1.51 |
13:36 17.04.2025 |
- | ||
|
POSCO US6934831099 |
40.60 | 38.60 | 39.00 | 40.60 | 2.00 | 5.18 |
10:23 17.04.2025 |
- |
