NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

190’343.46 CHF

Long Short

AstraZeneca
GB0009895292

130.05

130.55

130.05

131.65

-0.50

-0.38

15:52
18.09.2025

189’231.24 CHF

Long Short

HSBC Holdings
GB0005405286

11.90

11.66

11.72

11.90

0.24

2.06

20:07
18.09.2025

186’316.42 CHF

Long Short

Novartis
CH0012005267

103.60

102.12

103.24

103.70

1.48

1.45

18:38
18.09.2025

183’876.82 CHF

Long Short

PetroChina
CNE1000003W8

0.80

0.81

0.78

0.80

-0.01

-1.28

12:30
18.09.2025

136’878.67 CHF

Long Short

Deutsche Telekom
DE0005557508

29.21

29.13

29.11

29.31

0.08

0.27

20:49
18.09.2025

132’216.40 CHF

Long Short

Allianz
DE0008404005

347.40

345.10

344.80

348.00

2.30

0.67

20:22
18.09.2025

124’838.01 CHF

Long Short

BHP Billiton
AU000000BHP4

22.20

22.52

22.20

22.50

-0.32

-1.42

18:51
18.09.2025

108’505.78 CHF

Long Short

ABB
CH0012221716

58.82

60.00

58.24

59.62

-1.18

-1.97

21:27
18.09.2025

101’848.70 CHF

Long Short

CNOOC
HK0883013259

2.18

2.22

0.00

-0.04

-1.80

15:18
29.10.2024

93’409.47 CHF

Long Short

BBVA
ES0113211835

16.20

16.21

16.05

16.20

-0.01

-0.06

17:15
18.09.2025

86’924.72 CHF

Long Short

AXA
FR0000120628

39.83

39.67

39.38

39.83

0.16

0.40

21:12
18.09.2025

78’893.85 CHF

Long Short

Bank of Montreal
CA0636711016

110.00

109.15

110.00

0.85

0.78

08:03
18.09.2025

73’424.70 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.93

0.94

0.91

0.93

0.00

-0.44

12:43
18.09.2025

71’521.06 CHF

Long Short

BP
GB0007980591

4.89

4.83

4.81

4.91

0.06

1.25

20:41
18.09.2025

70’187.59 CHF

Long Short

Mizuho Financial Group
JP3885780001

27.21

27.10

26.87

27.21

0.11

0.39

21:27
18.09.2025

64’774.35 CHF

Long Short

GSK
GB00BN7SWP63

17.00

17.15

17.00

17.07

-0.15

-0.85

21:27
18.09.2025

63’418.19 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

67.82

67.32

67.82

0.50

0.74

08:03
18.09.2025

59’143.83 CHF

Long Short

ING Group
NL0011821202

20.98

21.50

20.98

21.56

-0.52

-2.40

17:30
18.09.2025

57’312.68 CHF

Long Short

Barclays
GB0031348658

4.40

4.37

4.40

4.42

0.03

0.69

15:29
18.09.2025

56’658.80 CHF

Long Short

National Grid
GB00BDR05C01

12.10

12.00

12.10

0.10

0.83

08:11
18.09.2025

55’431.36 CHF

Long Short

Deutsche Bank
DE0005140008

30.46

30.81

30.24

31.33

-0.35

-1.14

19:40
18.09.2025

55’395.38 CHF

Long Short

Canadian Natural Resources
CA1363851017

27.74

27.75

27.74

-0.01

-0.04

08:03
18.09.2025

54’271.39 CHF

Long Short

Lloyds Banking Group
GB0008706128

0.98

0.96

0.98

0.02

2.09

13:01
18.09.2025

53’150.85 CHF

Long Short

Equinor
NO0010096985

20.73

20.80

20.71

21.16

-0.07

-0.34

17:34
18.09.2025

49’203.72 CHF

Long Short

Canadian National Railway
CA1363751027

79.40

80.68

79.40

81.06

-1.28

-1.59

21:27
18.09.2025

47’115.28 CHF

Long Short

Mercedes-Benz Group
DE0007100000

51.50

50.90

50.96

51.81

0.60

1.18

19:02
18.09.2025

46’102.20 CHF

Long Short

Diageo
GB0002374006

20.80

21.30

20.80

21.20

-0.50

-2.35

18:12
18.09.2025

44’016.56 CHF

Long Short

Manulife Financial
CA56501R1064

26.21

26.44

26.21

26.35

-0.23

-0.87

15:29
18.09.2025

42’183.56 CHF

Long Short

Eni
IT0003132476

14.88

14.87

14.86

14.90

0.02

0.11

20:16
18.09.2025

41’099.48 CHF

Long Short

Barrick Mining
CA06849F1080

25.36

24.76

24.81

25.36

0.60

2.42

19:31
18.09.2025

38’865.43 CHF

Long Short

Honda Motor
JP3854600008

9.61

9.44

9.36

9.70

0.17

1.78

16:10
18.09.2025

36’441.11 CHF

Long Short

Orange
FR0000133308

13.60

13.67

13.60

13.73

-0.07

-0.51

13:36
18.09.2025

33’919.02 CHF

Long Short

Prudential
GB0007099541

11.70

11.60

11.70

0.10

0.86

08:04
18.09.2025

27’517.18 CHF

Long Short

Imperial Brands
GB0004544929

35.22

35.70

35.22

36.00

-0.48

-1.34

19:50
18.09.2025

27’075.15 CHF

Long Short

Nutrien
CA67077M1086

47.53

47.61

47.53

47.79

-0.08

-0.17

20:30
18.09.2025

21’822.86 CHF

Long Short

Canon
JP3242800005

25.53

24.88

25.08

25.53

0.65

2.61

11:08
18.09.2025

21’283.46 CHF

Long Short

Philips
NL0000009538

23.88

23.71

23.62

23.88

0.17

0.72

12:08
18.09.2025

21’025.95 CHF

Long Short

BT Group
GB0030913577

2.32

2.36

2.26

2.32

-0.04

-1.69

21:27
18.09.2025

20’804.88 CHF

Long Short

Panasonic
JP3866800000

9.10

8.85

9.06

9.10

0.25

2.87

15:33
18.09.2025

19’439.72 CHF

Long Short

Nokia
FI0009000681

4.03

3.94

3.93

4.03

0.09

2.16

18:54
18.09.2025

19’257.01 CHF

Long Short

Nomura Holdings
JP3762600009

6.26

6.23

6.26

0.03

0.51

21:27
18.09.2025

17’556.16 CHF

Long Short

Repsol
ES0173516115

14.70

14.74

14.70

14.81

-0.05

-0.31

17:08
18.09.2025

15’750.64 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

16.90

16.60

16.90

0.30

1.81

08:20
18.09.2025

15’600.92 CHF

Long Short

KPN
NL0000009082

4.09

4.14

4.08

4.13

-0.05

-1.11

16:54
18.09.2025

15’135.74 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

11.10

0.00

15:29
18.09.2025

-

Long Short

Petrobras
US71654V1017

10.20

10.15

10.20

0.05

0.49

08:14
18.09.2025

-

Long Short

POSCO
US6934831099

44.20

42.40

43.20

44.80

1.80

4.25

15:59
18.09.2025

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100