NYSE International 100 998457
10’609.65
Pkt
-6.77
Pkt
-0.06
%
22:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
HSBC Holdings GB0005405286 |
16.54 | 16.49 | 0.00 | 0.00 | 0.06 | 0.34 |
08:04 29.06.2026 |
261’675.75 CHF | ||
|
AstraZeneca GB0009895292 |
165.75 | 162.30 | 0.00 | 0.00 | 3.45 | 2.13 |
19:30 29.06.2026 |
237’696.16 CHF | ||
|
Novartis CH0012005267 |
137.58 | 136.32 | 0.00 | 0.00 | 1.26 | 0.92 |
18:57 29.06.2026 |
231’136.77 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
171’599.28 CHF | ||
|
BHP Group AU000000BHP4 |
35.41 | 35.46 | 0.00 | 0.00 | -0.05 | -0.14 |
16:27 29.06.2026 |
166’589.74 CHF | ||
|
PetroChina CNE1000003W8 |
0.99 | 0.98 | 0.00 | 0.00 | 0.01 | 1.22 |
08:00 29.06.2026 |
165’510.70 CHF | ||
|
ABB CH0012221716 |
92.34 | 90.74 | 0.00 | 0.00 | 1.60 | 1.76 |
21:49 29.06.2026 |
151’625.12 CHF | ||
|
Allianz DE0008404005 |
409.40 | 406.80 | 0.00 | 0.00 | 2.60 | 0.64 |
21:43 29.06.2026 |
143’049.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
24.99 | 26.25 | 0.00 | 0.00 | -1.26 | -4.80 |
21:57 29.06.2026 |
115’788.84 CHF | ||
|
BBVA ES0113211835 |
21.60 | 21.48 | 0.00 | 0.00 | 0.12 | 0.56 |
08:04 29.06.2026 |
110’335.72 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
102’120.51 CHF | ||
|
Bank of Montreal CA0636711016 |
153.48 | 152.36 | 0.00 | 0.00 | 1.12 | 0.74 |
08:11 29.06.2026 |
99’801.80 CHF | ||
|
Mizuho Financial Group JP3885780001 |
41.80 | 42.00 | 0.00 | 0.00 | -0.20 | -0.48 |
21:49 29.06.2026 |
92’950.03 CHF | ||
|
GSK GB00BN7SWP63 |
22.95 | 22.85 | 0.00 | 0.00 | 0.10 | 0.44 |
21:49 29.06.2026 |
85’072.20 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
99.65 | 99.27 | 0.00 | 0.00 | 0.38 | 0.38 |
08:11 29.06.2026 |
84’918.90 CHF | ||
|
AXA FR0000120628 |
43.38 | 43.07 | 0.00 | 0.00 | 0.31 | 0.72 |
17:36 29.06.2026 |
82’293.24 CHF | ||
|
BP GB0007980591 |
5.51 | 5.46 | 0.00 | 0.00 | 0.05 | 0.92 |
20:47 29.06.2026 |
77’633.25 CHF | ||
|
Barclays GB0031348658 |
5.92 | 5.91 | 0.00 | 0.00 | 0.01 | 0.15 |
15:25 29.06.2026 |
73’842.12 CHF | ||
|
ING Group NL0011821202 |
27.17 | 27.21 | 0.00 | 0.00 | -0.04 | -0.15 |
17:28 29.06.2026 |
72’178.52 CHF | ||
|
Lloyds Banking Group GB0008706128 |
1.26 | 1.27 | 0.00 | 0.00 | -0.01 | -0.75 |
08:07 29.06.2026 |
68’021.85 CHF | ||
|
National Grid GB00BDR05C01 |
14.51 | 14.48 | 0.00 | 0.00 | 0.04 | 0.24 |
14:39 29.06.2026 |
66’338.45 CHF | ||
|
Canadian Natural Resources CA1363851017 |
34.78 | 34.20 | 0.00 | 0.00 | 0.58 | 1.70 |
16:07 29.06.2026 |
66’236.15 CHF | ||
|
Equinor NO0010096985 |
27.43 | 27.31 | 0.00 | 0.00 | 0.12 | 0.44 |
21:58 29.06.2026 |
63’740.70 CHF | ||
|
Canadian National Railway CA1363751027 |
104.75 | 103.70 | 0.00 | 0.00 | 1.05 | 1.01 |
21:49 29.06.2026 |
58’952.97 CHF | ||
|
Nokia FI0009000681 |
11.33 | 11.41 | 0.00 | 0.00 | -0.09 | -0.74 |
21:43 29.06.2026 |
58’751.43 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 1.29 |
08:07 29.06.2026 |
58’591.49 CHF | ||
|
Manulife Financial CA56501R1064 |
35.36 | 34.91 | 0.00 | 0.00 | 0.45 | 1.29 |
15:25 29.06.2026 |
54’244.41 CHF | ||
|
Eni IT0003132476 |
20.34 | 20.15 | 0.00 | 0.00 | 0.20 | 0.97 |
18:02 29.06.2026 |
52’929.22 CHF | ||
|
Panasonic JP3866800000 |
24.00 | 24.50 | 0.00 | 0.00 | -0.50 | -2.04 |
21:55 29.06.2026 |
52’860.27 CHF | ||
|
Deutsche Bank DE0005140008 |
29.62 | 29.45 | 0.00 | 0.00 | 0.18 | 0.59 |
21:55 29.06.2026 |
51’413.88 CHF | ||
|
Barrick Mining CA06849F1080 |
32.05 | 32.90 | 0.00 | 0.00 | -0.85 | -2.58 |
18:27 29.06.2026 |
50’374.40 CHF | ||
|
Orange FR0000133308 |
16.76 | 17.01 | 0.00 | 0.00 | -0.25 | -1.47 |
19:04 29.06.2026 |
41’635.46 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.72 | 43.31 | 0.00 | 0.00 | 0.41 | 0.94 |
19:12 29.06.2026 |
38’262.46 CHF | ||
|
Diageo GB0002374006 |
18.15 | 18.28 | 0.00 | 0.00 | -0.14 | -0.74 |
10:20 29.06.2026 |
37’524.69 CHF | ||
|
Honda Motor JP3854600008 |
7.84 | 7.73 | 0.00 | 0.00 | 0.12 | 1.53 |
08:07 29.06.2026 |
28’136.73 CHF | ||
|
Prudential GB0007099541 |
11.63 | 11.67 | 0.00 | 0.00 | -0.04 | -0.30 |
08:07 29.06.2026 |
26’917.54 CHF | ||
|
Nutrien CA67077M1086 |
53.02 | 53.90 | 0.00 | 0.00 | -0.88 | -1.63 |
17:40 29.06.2026 |
23’612.24 CHF | ||
|
Imperial Brands GB0004544929 |
32.29 | 31.74 | 0.00 | 0.00 | 0.55 | 1.73 |
20:24 29.06.2026 |
22’880.73 CHF | ||
|
Repsol ES0173516115 |
21.68 | 21.35 | 0.00 | 0.00 | 0.33 | 1.55 |
19:21 29.06.2026 |
21’648.43 CHF | ||
|
Philips NL0000009538 |
23.79 | 23.94 | 0.00 | 0.00 | -0.15 | -0.63 |
19:04 29.06.2026 |
21’400.36 CHF | ||
|
Nomura Holdings JP3762600009 |
7.62 | 7.00 | 0.00 | 0.00 | 0.62 | 8.83 |
21:49 29.06.2026 |
20’595.54 CHF | ||
|
BT Group GB0030913577 |
2.25 | 2.22 | 0.00 | 0.00 | 0.03 | 1.13 |
21:49 29.06.2026 |
20’332.71 CHF | ||
|
Canon JP3242800005 |
21.98 | 23.30 | 0.00 | 0.00 | -1.32 | -5.67 |
08:18 29.06.2026 |
18’443.16 CHF | ||
|
KPN NL0000009082 |
4.49 | 4.48 | 0.00 | 0.00 | 0.01 | 0.20 |
08:26 29.06.2026 |
15’755.42 CHF | ||
|
PT Telekomunikasi Indonesia US7156841063 |
11.90 | 12.30 | 0.00 | 0.00 | -0.40 | -3.25 |
21:55 29.06.2026 |
11’241.46 CHF | ||
|
AEGON NL0000303709 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Korea Electric Power US5006311063 |
10.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 29.06.2026 |
- | ||
|
Petrobras US71654V1017 |
13.00 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:22 29.06.2026 |
- | ||
|
POSCO US6934831099 |
45.60 | 43.40 | 0.00 | 0.00 | 2.20 | 5.07 |
15:25 29.06.2026 |
- |
