NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

17.54

18.55

17.34

18.15

-1.01

-5.44

13:40
05.08.2026

298’946.92 CHF

Long Short

Novartis
CH0012005267

133.62

134.40

133.20

133.66

-0.78

-0.58

12:43
05.08.2026

228’221.14 CHF

Long Short

AstraZeneca
GB0009895292

136.95

138.40

135.80

137.05

-1.45

-1.05

13:13
05.08.2026

194’240.67 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

185’752.99 CHF

Long Short

PetroChina
CNE1000003W8

1.03

1.08

1.03

-0.04

-3.90

09:22
05.08.2026

185’209.46 CHF

Long Short

BHP Group
AU000000BHP4

37.74

37.84

37.74

38.25

-0.10

-0.26

12:47
05.08.2026

175’911.34 CHF

Long Short

Allianz
DE0008404005

436.50

434.90

435.20

438.10

1.60

0.37

13:39
05.08.2026

153’726.38 CHF

Long Short

ABB
CH0012221716

87.80

87.26

87.28

87.80

0.54

0.62

11:21
05.08.2026

145’559.83 CHF

Long Short

BBVA
ES0113211835

24.48

24.41

24.48

24.51

0.07

0.29

11:22
05.08.2026

126’864.39 CHF

Long Short

Deutsche Telekom
DE0005557508

27.38

27.89

27.29

27.70

-0.51

-1.83

12:41
05.08.2026

125’418.80 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

116’397.05 CHF

Long Short

Bank of Montreal
CA0636711016

155.46

155.58

155.46

-0.12

-0.08

08:01
05.08.2026

102’098.37 CHF

Long Short

Mizuho Financial Group
JP3885780001

46.00

45.20

46.00

0.80

1.77

08:01
05.08.2026

101’120.37 CHF

Long Short

BP
GB0007980591

6.15

6.18

6.14

6.20

-0.03

-0.47

13:41
05.08.2026

92’903.79 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

102.24

103.40

102.24

-1.16

-1.12

08:01
05.08.2026

88’454.02 CHF

Long Short

AXA
FR0000120628

44.41

44.00

44.41

44.91

0.41

0.93

13:51
05.08.2026

85’679.72 CHF

Long Short

GSK
GB00BN7SWP63

22.26

22.16

22.26

0.10

0.45

08:01
05.08.2026

83’330.74 CHF

Long Short

Canadian Natural Resources
CA1363851017

39.45

40.40

39.45

-0.95

-2.35

08:01
05.08.2026

79’872.74 CHF

Long Short

ING Group
NL0011821202

30.55

30.62

30.44

30.67

-0.08

-0.24

13:48
05.08.2026

79’549.50 CHF

Long Short

Equinor
NO0010096985

34.11

33.56

33.51

34.12

0.55

1.64

11:53
05.08.2026

77’287.06 CHF

Long Short

Barclays
GB0031348658

6.11

6.08

5.98

6.11

0.04

0.58

09:55
05.08.2026

75’597.14 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.36

0.00

12:52
05.08.2026

73’723.83 CHF

Long Short

National Grid
GB00BDR05C01

14.10

13.85

14.10

0.26

1.84

12:06
05.08.2026

65’093.81 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.82

0.00

12:18
05.08.2026

63’746.75 CHF

Long Short

Eni
IT0003132476

23.36

23.25

23.19

23.38

0.11

0.47

13:06
05.08.2026

62’821.25 CHF

Long Short

Canadian National Railway
CA1363751027

110.15

109.80

110.15

0.35

0.32

08:01
05.08.2026

61’907.86 CHF

Long Short

Manulife Financial
CA56501R1064

38.74

38.99

38.72

38.74

-0.25

-0.64

09:55
05.08.2026

59’737.11 CHF

Long Short

Deutsche Bank
DE0005140008

32.71

32.58

32.62

32.94

0.13

0.40

13:41
05.08.2026

56’498.13 CHF

Long Short

Panasonic
JP3866800000

24.30

23.74

24.12

25.00

0.56

2.36

13:54
05.08.2026

51’316.38 CHF

Long Short

Barrick Mining
CA06849F1080

34.15

33.40

33.85

34.15

0.75

2.25

12:04
05.08.2026

49’560.97 CHF

Long Short

Mercedes-Benz Group
DE0007100000

47.79

48.02

47.73

48.53

-0.23

-0.48

13:25
05.08.2026

42’869.74 CHF

Long Short

Nokia
FI0009000681

8.67

8.74

8.66

8.90

-0.07

-0.76

13:52
05.08.2026

42’351.45 CHF

Long Short

Orange
FR0000133308

16.15

16.52

16.15

16.35

-0.37

-2.24

13:29
05.08.2026

41’215.17 CHF

Long Short

Diageo
GB0002374006

18.94

19.21

18.94

-0.27

-1.41

08:04
05.08.2026

40’091.12 CHF

Long Short

Honda Motor
JP3854600008

8.91

8.64

8.83

8.91

0.27

3.16

13:50
05.08.2026

31’314.42 CHF

Long Short

Prudential
GB0007099541

12.80

12.99

12.80

-0.19

-1.46

08:04
05.08.2026

30’038.54 CHF

Long Short

Nutrien
CA67077M1086

58.22

57.38

57.96

58.22

0.84

1.46

10:30
05.08.2026

26’703.38 CHF

Long Short

Repsol
ES0173516115

25.58

26.00

25.58

-0.42

-1.62

08:10
05.08.2026

26’527.36 CHF

Long Short

Imperial Brands
GB0004544929

32.17

32.46

32.10

32.20

-0.29

-0.89

13:09
05.08.2026

22’950.06 CHF

Long Short

Nomura Holdings
JP3762600009

8.42

8.39

8.42

0.04

0.45

08:00
05.08.2026

22’588.45 CHF

Long Short

BT Group
GB0030913577

2.36

2.35

2.36

0.01

0.43

08:33
05.08.2026

21’546.19 CHF

Long Short

Philips
NL0000009538

22.95

22.82

22.95

0.13

0.57

10:44
05.08.2026

20’730.14 CHF

Long Short

Canon
JP3242800005

24.02

23.97

24.02

0.05

0.21

08:10
05.08.2026

20’027.31 CHF

Long Short

KPN
NL0000009082

4.05

4.07

4.05

-0.03

-0.64

09:00
05.08.2026

14’639.00 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

13.20

0.00

08:10
05.08.2026

12’108.32 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.40

10.30

10.40

0.10

0.97

09:55
05.08.2026

-

Long Short

Petrobras
US71654V1017

14.30

14.45

14.30

-0.15

-1.04

08:02
05.08.2026

-

Long Short

POSCO
US6934831099

47.20

46.60

46.40

47.20

0.60

1.29

10:54
05.08.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100