NYSE International 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

HSBC Holdings
GB0005405286

16.54

16.49

16.54

0.06

0.34

08:04
29.06.2026

261’704.12 CHF

Long Short

AstraZeneca
GB0009895292

165.75

162.30

165.00

167.00

3.45

2.13

19:30
29.06.2026

237’721.93 CHF

Long Short

Novartis
CH0012005267

137.58

136.32

135.82

137.58

1.26

0.92

18:57
29.06.2026

231’161.83 CHF

Long Short

China Mobile
HK0941009539

8.56

8.58

0.00

-0.02

-0.23

12:36
29.10.2024

171’617.88 CHF

Long Short

BHP Group
AU000000BHP4

35.41

35.46

35.40

35.99

-0.05

-0.14

16:27
29.06.2026

166’607.81 CHF

Long Short

PetroChina
CNE1000003W8

0.99

0.98

0.99

0.01

1.22

08:00
29.06.2026

165’528.64 CHF

Long Short

ABB
CH0012221716

92.34

90.74

91.10

92.34

1.60

1.76

21:49
29.06.2026

151’641.56 CHF

Long Short

Allianz
DE0008404005

409.40

406.80

408.00

410.60

2.60

0.64

21:43
29.06.2026

143’065.01 CHF

Long Short

Deutsche Telekom
DE0005557508

24.99

26.25

24.26

26.50

-1.26

-4.80

21:57
29.06.2026

115’801.39 CHF

Long Short

BBVA
ES0113211835

21.60

21.48

21.60

0.12

0.56

08:04
29.06.2026

110’347.68 CHF

Long Short

CNOOC
HK0883013259

2.18

2.20

0.00

-0.02

-0.91

15:18
29.10.2024

102’131.58 CHF

Long Short

Bank of Montreal
CA0636711016

153.48

152.36

153.48

1.12

0.74

08:11
29.06.2026

99’812.63 CHF

Long Short

Mizuho Financial Group
JP3885780001

41.80

42.00

41.40

41.80

-0.20

-0.48

21:49
29.06.2026

92’960.10 CHF

Long Short

GSK
GB00BN7SWP63

22.95

22.85

22.92

23.00

0.10

0.44

21:49
29.06.2026

85’081.43 CHF

Long Short

Canadian Imperial Bank of Commerce
CA1360691010

99.65

99.27

99.65

0.38

08:11
29.06.2026

84’928.11 CHF

Long Short

AXA
FR0000120628

43.38

43.07

43.33

43.82

0.31

0.72

17:36
29.06.2026

82’302.17 CHF

Long Short

BP
GB0007980591

5.51

5.46

5.45

5.52

0.05

0.92

20:47
29.06.2026

77’641.67 CHF

Long Short

Barclays
GB0031348658

5.92

5.91

5.89

5.92

0.01

0.15

15:25
29.06.2026

73’850.12 CHF

Long Short

ING Group
NL0011821202

27.17

27.21

27.17

27.35

-0.04

-0.15

17:28
29.06.2026

72’186.34 CHF

Long Short

Lloyds Banking Group
GB0008706128

1.26

1.27

1.26

-0.01

-0.75

08:07
29.06.2026

68’029.23 CHF

Long Short

National Grid
GB00BDR05C01

14.51

14.48

14.39

14.51

0.04

0.24

14:39
29.06.2026

66’345.64 CHF

Long Short

Canadian Natural Resources
CA1363851017

34.78

34.20

34.66

34.99

0.58

1.70

16:07
29.06.2026

66’243.33 CHF

Long Short

Equinor
NO0010096985

27.43

27.31

27.13

27.88

0.12

0.44

21:58
29.06.2026

63’747.61 CHF

Long Short

Canadian National Railway
CA1363751027

104.75

103.70

103.80

104.75

1.05

1.01

21:49
29.06.2026

58’959.37 CHF

Long Short

Nokia
FI0009000681

11.33

11.41

10.70

11.48

-0.09

-0.74

21:43
29.06.2026

58’757.80 CHF

Long Short

Nippon Telegraph and Telephone
JP3735400008

0.79

0.78

0.79

0.01

1.29

08:07
29.06.2026

58’597.84 CHF

Long Short

Manulife Financial
CA56501R1064

35.36

34.91

35.30

35.36

0.45

1.29

15:25
29.06.2026

54’250.30 CHF

Long Short

Eni
IT0003132476

20.34

20.15

20.23

20.54

0.20

0.97

18:02
29.06.2026

52’934.96 CHF

Long Short

Panasonic
JP3866800000

24.00

24.50

23.46

24.16

-0.50

-2.04

21:55
29.06.2026

52’866.00 CHF

Long Short

Deutsche Bank
DE0005140008

29.62

29.45

29.46

29.85

0.18

0.59

21:55
29.06.2026

51’419.45 CHF

Long Short

Barrick Mining
CA06849F1080

32.05

32.90

31.70

32.75

-0.85

-2.58

18:27
29.06.2026

50’379.86 CHF

Long Short

Orange
FR0000133308

16.76

17.01

16.76

17.02

-0.25

-1.47

19:04
29.06.2026

41’639.98 CHF

Long Short

Mercedes-Benz Group
DE0007100000

43.72

43.31

42.69

43.72

0.41

0.94

19:12
29.06.2026

38’266.61 CHF

Long Short

Diageo
GB0002374006

18.15

18.28

18.13

18.32

-0.14

-0.74

10:20
29.06.2026

37’528.76 CHF

Long Short

Honda Motor
JP3854600008

7.84

7.73

7.84

0.12

1.53

08:07
29.06.2026

28’139.78 CHF

Long Short

Prudential
GB0007099541

11.63

11.67

11.63

-0.04

-0.30

08:07
29.06.2026

26’920.46 CHF

Long Short

Nutrien
CA67077M1086

53.02

53.90

53.02

53.66

-0.88

-1.63

17:40
29.06.2026

23’614.80 CHF

Long Short

Imperial Brands
GB0004544929

32.29

31.74

31.90

32.42

0.55

1.73

20:24
29.06.2026

22’883.21 CHF

Long Short

Repsol
ES0173516115

21.68

21.35

21.17

21.68

0.33

1.55

19:21
29.06.2026

21’650.77 CHF

Long Short

Philips
NL0000009538

23.79

23.94

23.70

23.86

-0.15

-0.63

19:04
29.06.2026

21’402.68 CHF

Long Short

Nomura Holdings
JP3762600009

7.62

7.00

7.51

7.62

0.62

8.83

21:49
29.06.2026

20’597.77 CHF

Long Short

BT Group
GB0030913577

2.25

2.22

2.23

2.25

0.03

1.13

21:49
29.06.2026

20’334.92 CHF

Long Short

Canon
JP3242800005

21.98

23.30

21.98

-1.32

-5.67

08:18
29.06.2026

18’445.16 CHF

Long Short

KPN
NL0000009082

4.49

4.48

4.49

0.01

0.20

08:26
29.06.2026

15’757.13 CHF

Long Short

PT Telekomunikasi Indonesia
US7156841063

11.90

12.30

11.80

12.30

-0.40

-3.25

21:55
29.06.2026

11’242.68 CHF

Long Short

AEGON
NL0000303709

0.00

00:00
01.01.0001

-

Long Short

America Movil SAB de CV
US02364W1053

0.00

00:00
01.01.0001

-

Long Short

Korea Electric Power
US5006311063

10.40

10.20

11.20

0.00

15:25
29.06.2026

-

Long Short

Petrobras
US71654V1017

13.00

12.85

13.00

0.00

19:22
29.06.2026

-

Long Short

POSCO
US6934831099

45.60

43.40

45.60

47.00

2.20

5.07

15:25
29.06.2026

-

Long Short

NYSE International 100 VALOR 998457

Marktkapitalisierung NYSE International 100