NYSE International 100 998457
3’359.66
Pkt
52.09
Pkt
1.57
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
177.78 | 176.02 | 177.42 | 177.78 | 1.76 | 1.00 |
15:25 27.08.2026 |
231’923.94 CHF | ||
|
Siemens DE0007236101 |
287.05 | 287.00 | 286.10 | 289.55 | 0.05 | 0.02 |
18:52 27.08.2026 |
205’772.99 CHF | ||
|
Shell GB00BP6MXD84 |
38.85 | 39.13 | 38.66 | 39.27 | -0.28 | -0.72 |
17:25 27.08.2026 |
205’448.55 CHF | ||
|
SAP DE0007164600 |
189.02 | 180.60 | 181.50 | 190.38 | 8.42 | 4.66 |
21:55 27.08.2026 |
194’689.00 CHF | ||
|
Toyota Motor JP3633400001 |
16.55 | 16.31 | 16.31 | 16.55 | 0.24 | 1.47 |
10:59 27.08.2026 |
183’466.02 CHF | ||
|
Santander ES0113900J37 |
12.46 | 12.74 | 12.34 | 12.69 | -0.28 | -2.21 |
18:06 27.08.2026 |
178’735.79 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
102.38 | 101.22 | 102.38 | 102.38 | 1.16 | 1.15 |
08:04 27.08.2026 |
162’690.47 CHF | ||
|
TotalEnergies FR0000120271 |
75.00 | 75.21 | 74.38 | 75.11 | -0.21 | -0.28 |
20:26 27.08.2026 |
156’888.63 CHF | ||
|
Rio Tinto GB0007188757 |
89.39 | 89.55 | 88.83 | 90.00 | -0.16 | -0.18 |
20:46 27.08.2026 |
137’265.21 CHF | ||
|
UBS CH0244767585 |
46.16 | 46.65 | 46.16 | 46.41 | -0.49 | -1.05 |
21:15 27.08.2026 |
134’439.39 CHF | ||
|
Sony JP3435000009 |
20.60 | 20.70 | 20.41 | 20.95 | -0.10 | -0.48 |
18:06 27.08.2026 |
114’928.08 CHF | ||
|
Unilever GB00BVZK7T90 |
55.21 | 55.97 | 54.74 | 55.78 | -0.76 | -1.36 |
16:58 27.08.2026 |
112’361.99 CHF | ||
|
Scotiabank CA0641491075 |
79.74 | 81.05 | 79.74 | 80.46 | -1.31 | -1.62 |
19:53 27.08.2026 |
92’884.17 CHF | ||
|
Sanofi FR0000120578 |
76.95 | 78.26 | 76.95 | 78.11 | -1.31 | -1.67 |
16:14 27.08.2026 |
87’423.34 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.64 | 20.82 | 20.59 | 20.64 | -0.19 | -0.89 |
15:25 27.08.2026 |
66’840.42 CHF | ||
|
Suncor Energy CA8672241079 |
56.90 | 55.63 | 55.93 | 56.90 | 1.27 | 2.28 |
19:52 27.08.2026 |
61’879.38 CHF | ||
|
Sun Life Financial CA8667961053 |
66.72 | 67.52 | 66.72 | 67.18 | -0.80 | -1.18 |
21:46 27.08.2026 |
35’448.24 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.35 | 1.36 | 1.35 | 1.36 | -0.01 | -0.73 |
15:56 27.08.2026 |
29’779.71 CHF | ||
|
Veolia Environnement FR0000124141 |
32.95 | 34.02 | 32.62 | 33.89 | -1.07 | -3.15 |
21:46 27.08.2026 |
23’255.45 CHF | ||
|
Telefonica ES0178430E18 |
3.56 | 3.62 | 3.56 | 3.61 | -0.06 | -1.60 |
15:31 27.08.2026 |
19’032.69 CHF | ||
|
Rogers Communications CA7751092007 |
31.55 | 31.22 | 31.55 | 31.55 | 0.33 | 1.06 |
08:04 27.08.2026 |
16’085.86 CHF | ||
|
Sasol ZAE000006896 |
9.64 | 9.70 | 9.64 | 9.64 | -0.06 | -0.62 |
08:06 27.08.2026 |
5’884.58 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
368.50 | 362.50 | 361.50 | 368.50 | 6.00 | 1.66 |
18:33 27.08.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
- |
