NYSE International 100 998457
10’168.30
Pkt
107.41
Pkt
1.07
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.85 | 18.60 | 18.25 | 18.85 | 0.25 | 1.34 |
20:23 09.03.2026 |
225’933.06 CHF | ||
|
Shell GB00BP6MXD84 |
36.60 | 36.65 | 36.30 | 37.30 | -0.05 | -0.12 |
21:52 09.03.2026 |
184’418.15 CHF | ||
|
SAP DE0007164600 |
172.92 | 173.42 | 167.40 | 173.50 | -0.50 | -0.29 |
21:55 09.03.2026 |
182’220.97 CHF | ||
|
Royal Bank of Canada CA7800871021 |
139.54 | 140.92 | 138.20 | 140.56 | -1.38 | -0.98 |
15:25 09.03.2026 |
177’656.96 CHF | ||
|
Siemens DE0007236101 |
226.40 | 226.35 | 214.80 | 226.40 | 0.05 | 0.02 |
21:59 09.03.2026 |
154’821.04 CHF | ||
|
TotalEnergies FR0000120271 |
68.12 | 68.29 | 67.39 | 69.80 | -0.17 | -0.25 |
20:48 09.03.2026 |
130’537.16 CHF | ||
|
Santander ES0113900J37 |
9.76 | 9.65 | 9.10 | 9.76 | 0.11 | 1.15 |
21:59 09.03.2026 |
127’074.32 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
81.10 | 83.38 | 81.10 | 81.10 | -2.28 | -2.73 |
08:04 09.03.2026 |
125’637.14 CHF | ||
|
Rio Tinto GB0007188757 |
77.79 | 77.48 | 73.96 | 77.84 | 0.31 | 0.40 |
20:43 09.03.2026 |
114’550.50 CHF | ||
|
Unilever GB00BVZK7T90 |
57.04 | 57.33 | 56.26 | 57.04 | -0.29 | -0.51 |
20:22 09.03.2026 |
112’587.87 CHF | ||
|
Sony JP3435000009 |
18.18 | 18.70 | 18.08 | 18.39 | -0.52 | -2.78 |
18:15 09.03.2026 |
102’219.96 CHF | ||
|
UBS CH0244767585 |
32.66 | 33.47 | 32.50 | 32.71 | -0.81 | -2.42 |
17:23 09.03.2026 |
93’208.74 CHF | ||
|
Sanofi FR0000120578 |
77.01 | 76.52 | 75.06 | 77.01 | 0.49 | 0.64 |
21:11 09.03.2026 |
83’342.24 CHF | ||
|
Westpac Banking AU000000WBC1 |
23.75 | 24.24 | 23.70 | 23.98 | -0.49 | -2.02 |
15:25 09.03.2026 |
77’014.22 CHF | ||
|
Scotiabank CA0641491075 |
60.57 | 62.00 | 60.46 | 61.76 | -1.43 | -2.31 |
16:14 09.03.2026 |
69’083.22 CHF | ||
|
Suncor Energy CA8672241079 |
49.84 | 50.10 | 49.84 | 49.90 | -0.26 | -0.52 |
10:18 09.03.2026 |
52’524.08 CHF | ||
|
Sun Life Financial CA8667961053 |
54.00 | 55.50 | 54.00 | 54.50 | -1.50 | -2.70 |
21:47 09.03.2026 |
27’906.21 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.24 | 1.23 | 1.21 | 1.24 | 0.01 | 0.53 |
19:26 09.03.2026 |
26’147.65 CHF | ||
|
Veolia Environnement FR0000124141 |
32.11 | 33.00 | 31.93 | 32.59 | -0.89 | -2.70 |
13:53 09.03.2026 |
21’616.32 CHF | ||
|
Telefonica ES0178430E18 |
3.56 | 3.64 | 3.54 | 3.62 | -0.08 | -2.12 |
20:05 09.03.2026 |
18’674.61 CHF | ||
|
Rogers Communications CA7751092007 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
08:04 09.03.2026 |
16’895.77 CHF | ||
|
TIM IT0003497168 |
0.57 | 0.60 | 0.57 | 0.57 | -0.03 | -4.76 |
15:38 09.03.2026 |
11’245.05 CHF | ||
|
Sasol ZAE000006896 |
8.00 | 8.05 | 8.00 | 8.45 | -0.05 | -0.62 |
11:49 09.03.2026 |
4’603.46 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
302.50 | 290.00 | 284.50 | 302.50 | 12.50 | 4.31 |
21:30 09.03.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
