NYSE International 100 998457
10’609.65
Pkt
-6.77
Pkt
-0.06
%
22:07:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
178.00 | 179.58 | 178.00 | 178.54 | -1.58 | -0.88 |
15:25 26.06.2026 |
229’223.96 CHF | ||
|
Siemens DE0007236101 |
267.30 | 272.80 | 267.25 | 272.50 | -5.50 | -2.02 |
18:21 26.06.2026 |
191’444.79 CHF | ||
|
Shell GB00BP6MXD84 |
33.77 | 33.81 | 33.50 | 33.81 | -0.04 | -0.10 |
17:00 26.06.2026 |
174’526.79 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.60 | 105.88 | 104.60 | 104.60 | -1.28 | -1.21 |
08:00 26.06.2026 |
164’716.11 CHF | ||
|
Santander ES0113900J37 |
11.88 | 11.92 | 11.77 | 11.88 | -0.04 | -0.32 |
19:35 26.06.2026 |
161’263.06 CHF | ||
|
Toyota Motor JP3633400001 |
14.77 | 14.80 | 14.63 | 15.29 | -0.03 | -0.20 |
21:45 26.06.2026 |
159’988.11 CHF | ||
|
SAP DE0007164600 |
135.82 | 130.90 | 131.08 | 136.00 | 4.92 | 3.76 |
21:55 26.06.2026 |
142’397.51 CHF | ||
|
TotalEnergies FR0000120271 |
67.87 | 69.60 | 67.87 | 68.85 | -1.73 | -2.49 |
18:57 26.06.2026 |
141’861.69 CHF | ||
|
Rio Tinto GB0007188757 |
82.18 | 83.28 | 82.17 | 83.60 | -1.10 | -1.32 |
20:56 26.06.2026 |
125’028.46 CHF | ||
|
UBS CH0244767585 |
43.19 | 44.20 | 43.19 | 43.73 | -1.01 | -2.29 |
16:00 26.06.2026 |
124’018.27 CHF | ||
|
Unilever GB00BVZK7T90 |
53.14 | 53.22 | 53.10 | 53.54 | -0.08 | -0.15 |
21:45 26.06.2026 |
105’557.48 CHF | ||
|
Sony JP3435000009 |
17.58 | 17.32 | 17.00 | 17.58 | 0.26 | 1.51 |
17:40 26.06.2026 |
91’544.55 CHF | ||
|
Scotiabank CA0641491075 |
75.32 | 73.71 | 75.32 | 75.91 | 1.61 | 2.18 |
15:25 26.06.2026 |
86’182.19 CHF | ||
|
Sanofi FR0000120578 |
74.65 | 73.90 | 73.52 | 74.65 | 0.75 | 1.01 |
18:42 26.06.2026 |
81’753.41 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.18 | 21.20 | 21.18 | 21.30 | -0.02 | -0.09 |
15:25 26.06.2026 |
66’796.48 CHF | ||
|
Suncor Energy CA8672241079 |
47.31 | 47.20 | 47.31 | 47.31 | 0.11 | 0.23 |
08:00 26.06.2026 |
51’933.57 CHF | ||
|
Sun Life Financial CA8667961053 |
67.68 | 67.20 | 67.20 | 67.68 | 0.48 | 0.71 |
21:45 26.06.2026 |
34’801.56 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.23 | 1.21 | 1.22 | 1.23 | 0.02 | 1.53 |
19:23 26.06.2026 |
25’854.64 CHF | ||
|
Veolia Environnement FR0000124141 |
36.29 | 36.28 | 35.98 | 36.30 | 0.01 | 0.03 |
20:11 26.06.2026 |
24’394.77 CHF | ||
|
TIM IT0003497168 |
0.77 | 0.77 | 0.00 | 0.00 | 0.00 | 0.29 |
08:02 12.06.2026 |
19’846.66 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.68 | 3.66 | 3.67 | -0.02 | -0.57 |
20:19 26.06.2026 |
19’077.76 CHF | ||
|
Rogers Communications CA7751092007 |
30.43 | 31.07 | 30.43 | 30.43 | -0.64 | -2.06 |
08:00 26.06.2026 |
15’212.00 CHF | ||
|
Sasol ZAE000006896 |
8.80 | 8.84 | 8.80 | 9.06 | -0.04 | -0.45 |
08:26 26.06.2026 |
5’286.40 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
377.50 | 383.50 | 367.00 | 381.00 | -6.00 | -1.56 |
21:07 26.06.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
