NYSE International 100 998457
10’052.14
Pkt
-169.40
Pkt
-1.66
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
19.07 | 18.81 | 19.00 | 19.34 | 0.26 | 1.36 |
10:47 21.01.2026 |
236’669.80 CHF | ||
|
SAP DE0007164600 |
190.70 | 193.42 | 190.70 | 194.68 | -2.72 | -1.41 |
12:50 21.01.2026 |
206’919.62 CHF | ||
|
Royal Bank of Canada CA7800871021 |
142.62 | 142.82 | 142.50 | 142.62 | -0.20 | -0.14 |
09:55 21.01.2026 |
188’233.96 CHF | ||
|
Siemens DE0007236101 |
253.10 | 252.10 | 252.65 | 254.05 | 1.00 | 0.40 |
12:17 21.01.2026 |
185’245.96 CHF | ||
|
Shell GB00BP6MXD84 |
31.26 | 31.45 | 31.25 | 31.35 | -0.20 | -0.62 |
12:02 21.01.2026 |
164’861.32 CHF | ||
|
Santander ES0113900J37 |
10.22 | 10.23 | 10.22 | 10.31 | 0.00 | -0.04 |
12:15 21.01.2026 |
142’807.12 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
79.19 | 79.77 | 79.19 | 79.19 | -0.58 | -0.73 |
08:10 21.01.2026 |
125’654.78 CHF | ||
|
UBS CH0244767585 |
39.59 | 39.75 | 39.59 | 39.79 | -0.16 | -0.40 |
11:56 21.01.2026 |
117’155.27 CHF | ||
|
Sony JP3435000009 |
20.02 | 20.46 | 19.88 | 20.53 | -0.44 | -2.15 |
11:33 21.01.2026 |
113’240.53 CHF | ||
|
TotalEnergies FR0000120271 |
57.47 | 57.23 | 56.90 | 57.47 | 0.24 | 0.42 |
12:35 21.01.2026 |
112’734.89 CHF | ||
|
Rio Tinto GB0007188757 |
76.14 | 72.44 | 73.06 | 76.14 | 3.70 | 5.11 |
12:52 21.01.2026 |
109’585.19 CHF | ||
|
Sanofi FR0000120578 |
78.14 | 78.82 | 78.02 | 78.46 | -0.68 | -0.86 |
12:34 21.01.2026 |
88’553.97 CHF | ||
|
Scotiabank CA0641491075 |
63.17 | 62.62 | 63.13 | 63.17 | 0.55 | 0.88 |
09:55 21.01.2026 |
72’291.82 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.87 | 21.90 | 21.84 | 21.87 | -0.04 | -0.16 |
09:55 21.01.2026 |
71’226.38 CHF | ||
|
Suncor Energy CA8672241079 |
41.93 | 42.78 | 41.93 | 41.93 | -0.85 | -1.99 |
08:11 21.01.2026 |
47’726.68 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:02 21.01.2026 |
27’925.33 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.16 | 1.15 | 1.16 | 1.16 | 0.01 | 1.09 |
09:19 21.01.2026 |
25’434.59 CHF | ||
|
Veolia Environnement FR0000124141 |
29.20 | 28.88 | 28.85 | 29.29 | 0.32 | 1.11 |
11:14 21.01.2026 |
19’984.91 CHF | ||
|
Telefonica ES0178430E18 |
3.25 | 3.31 | 3.25 | 3.31 | -0.06 | -1.75 |
12:58 21.01.2026 |
17’406.02 CHF | ||
|
Rogers Communications CA7751092007 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:10 21.01.2026 |
15’448.34 CHF | ||
|
TIM IT0003497168 |
0.56 | 0.56 | 0.56 | 0.56 | 0.00 | -0.71 |
08:03 21.01.2026 |
11’341.40 CHF | ||
|
Sasol ZAE000006896 |
5.25 | 5.20 | 5.25 | 5.30 | 0.05 | 0.96 |
11:25 21.01.2026 |
3’061.19 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
284.50 | 280.50 | 282.50 | 285.00 | 4.00 | 1.43 |
12:32 21.01.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Unilever GB00B10RZP78 |
48.22 | 51.28 | 0.00 | 0.00 | -3.06 | -5.97 |
22:41 08.12.2025 |
- |
