NYSE International 100 998457
107’195.73
Pkt
1’072.01
Pkt
1.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 220.35 | 220.20 | 230.20 | 9.85 | 4.47 |
21:30 18.09.2025 |
229’286.02 CHF | ||
|
Toyota Motor JP3633400001 |
16.79 | 16.97 | 16.79 | 16.97 | -0.18 | -1.07 |
21:27 18.09.2025 |
205’347.06 CHF | ||
|
Siemens DE0007236101 |
227.65 | 224.65 | 225.95 | 230.00 | 3.00 | 1.34 |
18:42 18.09.2025 |
165’585.78 CHF | ||
|
Shell GB00BP6MXD84 |
30.16 | 30.43 | 30.16 | 30.56 | -0.27 | -0.89 |
20:42 18.09.2025 |
165’413.97 CHF | ||
|
Royal Bank of Canada CA7800871021 |
122.64 | 122.64 | 122.64 | 123.78 | 0.00 | 0.00 |
15:29 18.09.2025 |
162’031.56 CHF | ||
|
Sony JP3435000009 |
25.66 | 24.49 | 25.17 | 25.66 | 1.17 | 4.78 |
18:41 18.09.2025 |
136’098.71 CHF | ||
|
Unilever GB00B10RZP78 |
52.56 | 52.78 | 52.50 | 52.82 | -0.22 | -0.42 |
20:40 18.09.2025 |
119’811.39 CHF | ||
|
Santander ES0113900J37 |
8.44 | 8.45 | 8.41 | 8.57 | -0.01 | -0.11 |
15:20 18.09.2025 |
116’616.47 CHF | ||
|
TotalEnergies FR0000120271 |
51.93 | 52.02 | 51.50 | 52.23 | -0.09 | -0.17 |
18:50 18.09.2025 |
107’811.75 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
66.39 | 65.43 | 66.39 | 66.39 | 0.96 | 1.47 |
08:03 18.09.2025 |
107’633.70 CHF | ||
|
UBS CH0244767585 |
35.03 | 34.70 | 34.84 | 35.14 | 0.33 | 0.95 |
18:02 18.09.2025 |
102’903.09 CHF | ||
|
Sanofi FR0000120578 |
80.30 | 79.50 | 79.69 | 80.41 | 0.80 | 1.01 |
19:05 18.09.2025 |
89’534.55 CHF | ||
|
Rio Tinto GB0007188757 |
52.76 | 53.41 | 52.76 | 53.49 | -0.65 | -1.22 |
16:47 18.09.2025 |
81’277.33 CHF | ||
|
Westpac Banking AU000000WBC1 |
21.64 | 21.72 | 21.59 | 21.64 | -0.08 | -0.37 |
15:29 18.09.2025 |
69’854.71 CHF | ||
|
Scotiabank CA0641491075 |
54.78 | 54.49 | 54.10 | 54.78 | 0.29 | 0.53 |
17:38 18.09.2025 |
63’532.13 CHF | ||
|
Suncor Energy CA8672241079 |
36.13 | 36.12 | 36.13 | 36.19 | 0.01 | 0.03 |
20:09 18.09.2025 |
41’179.89 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 49.00 | 49.60 | 50.00 | 1.00 | 2.04 |
21:27 18.09.2025 |
26’094.35 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.53 | 4.51 | 4.54 | 0.00 | -0.09 |
16:50 18.09.2025 |
23’857.31 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.97 | 0.99 | 0.97 | 0.98 | -0.02 | -2.30 |
19:27 18.09.2025 |
22’366.24 CHF | ||
|
Veolia Environnement FR0000124141 |
28.63 | 28.76 | 28.63 | 28.63 | -0.13 | -0.45 |
08:04 18.09.2025 |
19’256.48 CHF | ||
|
Rogers Communications CA7751092007 |
30.20 | 30.00 | 30.20 | 30.20 | 0.20 | 0.67 |
08:03 18.09.2025 |
15’263.99 CHF | ||
|
TIM IT0003497168 |
0.45 | 0.44 | 0.45 | 0.45 | 0.01 | 2.07 |
10:52 18.09.2025 |
8’772.48 CHF | ||
|
Sasol ZAE000006896 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:04 18.09.2025 |
3’475.14 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
227.00 | 220.00 | 215.00 | 228.00 | 7.00 | 3.18 |
18:46 18.09.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
