NYSE International 100 998457
9’437.20
Pkt
57.23
Pkt
0.61
%
19:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.40 | 208.50 | 207.65 | 210.00 | 0.90 | 0.43 |
20:31 01.12.2025 |
221’353.52 CHF | ||
|
Toyota Motor JP3633400001 |
17.20 | 17.50 | 17.20 | 17.20 | -0.30 | -1.71 |
08:03 01.12.2025 |
211’042.05 CHF | ||
|
Royal Bank of Canada CA7800871021 |
130.54 | 133.16 | 130.54 | 132.74 | -2.62 | -1.97 |
15:29 01.12.2025 |
174’431.82 CHF | ||
|
Shell GB00BP6MXD84 |
32.24 | 31.77 | 31.79 | 32.24 | 0.48 | 1.50 |
17:56 01.12.2025 |
169’580.90 CHF | ||
|
Siemens DE0007236101 |
226.35 | 228.25 | 223.75 | 227.80 | -1.90 | -0.83 |
19:58 01.12.2025 |
167’036.84 CHF | ||
|
Sony JP3435000009 |
24.76 | 25.41 | 24.30 | 24.76 | -0.65 | -2.56 |
18:38 01.12.2025 |
141’330.30 CHF | ||
|
Santander ES0113900J37 |
9.32 | 9.30 | 9.20 | 9.32 | 0.02 | 0.24 |
17:39 01.12.2025 |
128’122.77 CHF | ||
|
Unilever GB00B10RZP78 |
52.04 | 52.00 | 51.94 | 52.64 | 0.04 | 0.08 |
18:29 01.12.2025 |
118’291.60 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
72.06 | 72.24 | 72.06 | 72.06 | -0.18 | -0.25 |
08:04 01.12.2025 |
115’370.21 CHF | ||
|
TotalEnergies FR0000120271 |
56.87 | 56.61 | 56.49 | 57.07 | 0.26 | 0.46 |
20:44 01.12.2025 |
114’711.89 CHF | ||
|
Sanofi FR0000120578 |
86.60 | 85.90 | 85.48 | 86.60 | 0.70 | 0.81 |
15:47 01.12.2025 |
97’278.45 CHF | ||
|
UBS CH0244767585 |
33.15 | 33.05 | 32.89 | 33.37 | 0.10 | 0.30 |
13:05 01.12.2025 |
96’863.77 CHF | ||
|
Rio Tinto GB0007188757 |
62.32 | 61.95 | 61.94 | 62.58 | 0.37 | 0.60 |
16:51 01.12.2025 |
93’544.35 CHF | ||
|
Scotiabank CA0641491075 |
59.54 | 59.91 | 59.39 | 59.61 | -0.37 | -0.62 |
16:08 01.12.2025 |
69’183.54 CHF | ||
|
Westpac Banking AU000000WBC1 |
20.88 | 21.17 | 20.88 | 20.90 | -0.29 | -1.35 |
15:29 01.12.2025 |
67’603.29 CHF | ||
|
Suncor Energy CA8672241079 |
38.74 | 38.49 | 38.74 | 38.74 | 0.25 | 0.65 |
08:04 01.12.2025 |
43’360.49 CHF | ||
|
Sun Life Financial CA8667961053 |
50.00 | 50.50 | 50.00 | 50.00 | -0.50 | -0.99 |
08:05 01.12.2025 |
26’520.81 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.05 | 1.08 | 1.05 | 1.07 | -0.03 | -2.55 |
20:01 01.12.2025 |
23’729.06 CHF | ||
|
Telefonica ES0178430E18 |
3.70 | 3.73 | 3.70 | 3.73 | -0.03 | -0.88 |
15:17 01.12.2025 |
19’629.91 CHF | ||
|
Veolia Environnement FR0000124141 |
29.50 | 29.19 | 29.21 | 29.50 | 0.31 | 1.06 |
17:06 01.12.2025 |
19’601.86 CHF | ||
|
Rogers Communications CA7751092007 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:04 01.12.2025 |
16’952.09 CHF | ||
|
TIM IT0003497168 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -2.83 |
15:10 01.12.2025 |
9’608.43 CHF | ||
|
Sasol ZAE000006896 |
5.55 | 5.70 | 5.55 | 5.65 | -0.15 | -2.63 |
20:10 01.12.2025 |
3’347.75 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
248.50 | 249.50 | 245.50 | 249.00 | -1.00 | -0.40 |
17:13 01.12.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
