NYSE International 100 998457
1’735.48
Pkt
-18.41
Pkt
-1.05
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.60 | 259.65 | 258.10 | 264.40 | 1.95 | 0.75 |
19:40 16.07.2025 |
282’105.79 CHF | ||
|
Toyota Motor JP3633400001 |
14.49 | 14.57 | 14.39 | 14.55 | -0.07 | -0.51 |
14:50 16.07.2025 |
177’945.73 CHF | ||
|
Shell GB00BP6MXD84 |
29.91 | 30.63 | 29.91 | 30.54 | -0.72 | -2.35 |
19:58 16.07.2025 |
165’393.56 CHF | ||
|
Siemens DE0007236101 |
217.10 | 218.90 | 215.50 | 218.90 | -1.80 | -0.82 |
18:22 16.07.2025 |
159’480.42 CHF | ||
|
Royal Bank of Canada CA7800871021 |
111.68 | 111.90 | 111.54 | 111.76 | -0.22 | -0.20 |
15:29 16.07.2025 |
147’679.53 CHF | ||
|
Unilever GB00B10RZP78 |
51.70 | 51.66 | 51.44 | 51.80 | 0.04 | 0.08 |
18:56 16.07.2025 |
117’681.83 CHF | ||
|
Sony JP3435000009 |
20.45 | 20.65 | 20.41 | 20.64 | -0.20 | -0.97 |
19:13 16.07.2025 |
115’714.34 CHF | ||
|
TotalEnergies FR0000120271 |
53.25 | 53.53 | 53.19 | 53.91 | -0.28 | -0.52 |
17:47 16.07.2025 |
111’094.25 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
62.97 | 63.16 | 62.97 | 62.97 | -0.19 | -0.30 |
08:02 16.07.2025 |
103’165.70 CHF | ||
|
Santander ES0113900J37 |
7.21 | 7.24 | 7.12 | 7.21 | -0.03 | -0.41 |
10:00 16.07.2025 |
98’878.55 CHF | ||
|
Sanofi FR0000120578 |
83.70 | 83.50 | 83.18 | 84.00 | 0.20 | 0.24 |
19:46 16.07.2025 |
93’775.80 CHF | ||
|
UBS CH0244767585 |
30.78 | 30.52 | 30.31 | 30.81 | 0.26 | 0.85 |
15:01 16.07.2025 |
90’775.90 CHF | ||
|
Rio Tinto GB0007188757 |
51.32 | 50.53 | 50.54 | 51.41 | 0.79 | 1.56 |
19:44 16.07.2025 |
75’797.27 CHF | ||
|
Westpac Banking AU000000WBC1 |
18.59 | 18.87 | 18.55 | 18.59 | -0.27 | -1.45 |
15:29 16.07.2025 |
60’310.92 CHF | ||
|
Scotiabank CA0641491075 |
47.19 | 46.36 | 46.56 | 47.22 | 0.84 | 1.80 |
19:57 16.07.2025 |
54’427.14 CHF | ||
|
Suncor Energy CA8672241079 |
33.60 | 33.94 | 33.60 | 33.75 | -0.34 | -1.00 |
16:30 16.07.2025 |
38’775.79 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 53.00 | 52.50 | 52.50 | -0.50 | -0.94 |
08:01 16.07.2025 |
28’096.40 CHF | ||
|
Telefonica ES0178430E18 |
4.52 | 4.47 | 4.49 | 4.52 | 0.04 | 0.98 |
15:46 16.07.2025 |
23’584.94 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
0.94 | 0.93 | 0.93 | 0.94 | 0.01 | 1.14 |
13:18 16.07.2025 |
21’112.11 CHF | ||
|
Veolia Environnement FR0000124141 |
30.08 | 30.29 | 30.00 | 30.10 | -0.21 | -0.69 |
17:36 16.07.2025 |
20’546.76 CHF | ||
|
Rogers Communications CA7751092007 |
28.60 | 28.40 | 28.60 | 28.60 | 0.20 | 0.70 |
08:02 16.07.2025 |
14’413.01 CHF | ||
|
TIM IT0003497168 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -1.00 |
08:05 16.07.2025 |
7’931.67 CHF | ||
|
Sasol ZAE000006896 |
4.30 | 4.40 | 4.30 | 4.30 | -0.10 | -2.27 |
08:04 16.07.2025 |
2’578.02 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
204.00 | 204.00 | 202.00 | 205.00 | 0.00 | 0.00 |
19:43 16.07.2025 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
