NYSE International 100 998457
10’168.30
Pkt
107.41
Pkt
1.07
%
21:04:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE International 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Toyota Motor JP3633400001 |
18.75 | 18.85 | 18.75 | 18.75 | -0.10 | -0.53 |
08:01 10.03.2026 |
218’025.56 CHF | ||
|
Shell GB00BP6MXD84 |
36.24 | 36.60 | 35.89 | 36.44 | -0.36 | -0.98 |
09:39 10.03.2026 |
188’984.85 CHF | ||
|
SAP DE0007164600 |
172.32 | 172.92 | 172.32 | 174.30 | -0.60 | -0.35 |
09:24 10.03.2026 |
181’474.31 CHF | ||
|
Royal Bank of Canada CA7800871021 |
140.64 | 139.54 | 140.64 | 140.64 | 1.10 | 0.79 |
08:55 10.03.2026 |
177’177.63 CHF | ||
|
Siemens DE0007236101 |
230.65 | 226.40 | 225.35 | 230.65 | 4.25 | 1.88 |
09:38 10.03.2026 |
152’407.66 CHF | ||
|
TotalEnergies FR0000120271 |
66.99 | 68.12 | 66.80 | 67.82 | -1.13 | -1.66 |
09:29 10.03.2026 |
132’362.76 CHF | ||
|
Santander ES0113900J37 |
9.83 | 9.76 | 9.71 | 9.83 | 0.07 | 0.71 |
08:30 10.03.2026 |
125’686.93 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
81.81 | 81.10 | 81.81 | 81.81 | 0.71 | 0.88 |
08:03 10.03.2026 |
125’027.61 CHF | ||
|
Rio Tinto GB0007188757 |
77.93 | 77.79 | 77.93 | 79.58 | 0.14 | 0.18 |
09:38 10.03.2026 |
112’741.36 CHF | ||
|
Unilever GB00BVZK7T90 |
57.24 | 57.04 | 57.00 | 57.24 | 0.20 | 0.35 |
09:17 10.03.2026 |
111’994.16 CHF | ||
|
Sony JP3435000009 |
18.59 | 18.18 | 18.59 | 18.59 | 0.41 | 2.26 |
08:19 10.03.2026 |
98’452.32 CHF | ||
|
UBS CH0244767585 |
33.54 | 32.66 | 33.54 | 33.54 | 0.88 | 2.69 |
08:45 10.03.2026 |
91’535.59 CHF | ||
|
Sanofi FR0000120578 |
77.18 | 77.01 | 77.18 | 77.18 | 0.17 | 0.22 |
08:14 10.03.2026 |
82’782.69 CHF | ||
|
Westpac Banking AU000000WBC1 |
24.75 | 23.75 | 24.75 | 24.75 | 1.00 | 4.21 |
08:55 10.03.2026 |
75’684.91 CHF | ||
|
Scotiabank CA0641491075 |
60.98 | 60.57 | 60.98 | 60.98 | 0.41 | 0.68 |
08:55 10.03.2026 |
67’793.27 CHF | ||
|
Suncor Energy CA8672241079 |
49.14 | 49.84 | 49.14 | 49.14 | -0.70 | -1.40 |
08:03 10.03.2026 |
53’092.38 CHF | ||
|
Sun Life Financial CA8667961053 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:01 10.03.2026 |
27’321.19 CHF | ||
|
Vodafone Group GB00BH4HKS39 |
1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.12 |
08:21 10.03.2026 |
25’824.15 CHF | ||
|
Veolia Environnement FR0000124141 |
32.86 | 32.11 | 32.86 | 32.86 | 0.75 | 2.34 |
08:04 10.03.2026 |
21’417.32 CHF | ||
|
Telefonica ES0178430E18 |
3.59 | 3.56 | 3.59 | 3.59 | 0.03 | 0.70 |
08:04 10.03.2026 |
18’243.09 CHF | ||
|
Rogers Communications CA7751092007 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:03 10.03.2026 |
17’041.73 CHF | ||
|
TIM IT0003497168 |
0.59 | 0.57 | 0.59 | 0.59 | 0.01 | 2.27 |
08:04 10.03.2026 |
11’174.26 CHF | ||
|
Sasol ZAE000006896 |
7.90 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 |
08:06 10.03.2026 |
4’837.97 CHF | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
306.00 | 302.50 | 299.00 | 306.00 | 3.50 | 1.16 |
09:27 10.03.2026 |
- | ||
|
Tenaris SAReg.Shs LU0156801721 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
