3M Co.
US88579Y1010
|
145.55
148.25
|
145.55
145.55
|
|
-2.70
-1.82
|
08:00:57
01.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
87.06
88.08
|
87.06
87.06
|
|
-1.02
-1.16
|
08:01:32
01.10.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
230.10
231.00
|
230.10
230.10
|
|
-0.90
-0.39
|
08:01:32
01.10.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
193.60
155.95
|
199.90
161.60
|
|
37.65
24.14
|
16:49:26
01.10.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
299.40
307.20
|
310.90
299.40
|
|
-7.80
-2.54
|
17:03:07
01.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.58
60.54
|
59.82
59.36
|
|
-0.96
-1.59
|
14:37:18
01.10.2026
|
Handeln
|
Amazon
US0231351067
|
219.85
221.10
|
223.40
218.75
|
|
-1.25
-0.57
|
17:40:30
01.10.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
541.10
536.10
|
556.50
540.00
|
|
5.00
0.93
|
16:45:25
01.10.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
105.92
105.40
|
106.00
103.80
|
|
0.52
0.49
|
10:09:12
01.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
265.20
270.00
|
268.80
265.20
|
|
-4.80
-1.78
|
16:45:41
01.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.68
66.14
|
65.68
65.68
|
|
-0.46
-0.70
|
08:01:32
01.10.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
369.35
374.15
|
369.35
369.35
|
|
-4.80
-1.28
|
08:01:32
01.10.2026
|
Handeln
|
Apple Inc.
US0378331005
|
291.60
294.80
|
295.50
291.60
|
|
-3.20
-1.09
|
17:36:47
01.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.57
21.64
|
21.57
21.57
|
|
-0.07
-0.30
|
08:00:07
01.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.07
48.50
|
48.18
48.07
|
|
-0.43
-0.89
|
13:37:41
01.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
128.00
|
128.00
128.00
|
|
0.00
0.00
|
08:01:46
01.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.86
20.25
|
20.86
20.79
|
|
0.61
3.01
|
15:25:01
01.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
443.15
440.50
|
443.15
438.85
|
|
2.65
0.60
|
17:38:43
01.10.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
198.46
198.26
|
199.92
198.14
|
|
0.20
0.10
|
15:49:24
01.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
165.10
165.00
|
166.44
165.10
|
|
0.10
0.06
|
14:05:04
01.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.78
55.32
|
55.80
54.78
|
|
-0.54
-0.98
|
15:49:24
01.10.2026
|
Handeln
|
Broadcom
US11135F1012
|
310.35
313.80
|
318.00
308.80
|
|
-3.45
-1.10
|
17:41:42
01.10.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
169.15
171.70
|
169.15
169.15
|
|
-2.55
-1.49
|
08:01:46
01.10.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
723.40
720.00
|
723.40
719.80
|
|
3.40
0.47
|
11:29:22
01.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
180.38
181.52
|
180.38
179.58
|
|
-1.14
-0.63
|
13:15:18
01.10.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
95.43
95.16
|
96.36
94.93
|
|
0.27
0.28
|
17:09:09
01.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.80
115.00
|
114.86
110.80
|
|
-4.20
-3.65
|
16:01:10
01.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.52
76.18
|
76.58
76.07
|
|
0.34
0.45
|
16:08:53
01.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.02
75.94
|
75.02
75.02
|
|
-0.92
-1.21
|
08:00:08
01.10.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.40
19.27
|
19.40
19.05
|
|
0.13
0.67
|
12:29:40
01.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
109.66
110.50
|
109.66
109.66
|
|
-0.84
-0.76
|
08:01:46
01.10.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
802.50
811.70
|
802.50
802.50
|
|
-9.20
-1.13
|
08:01:32
01.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
75.66
76.42
|
75.66
75.66
|
|
-0.76
-0.99
|
08:00:08
01.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.58
40.79
|
40.58
40.21
|
|
-0.21
-0.51
|
09:25:54
01.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.24
24.18
|
24.24
24.24
|
|
0.06
0.25
|
08:03:02
01.10.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.03
92.44
|
94.03
94.03
|
|
1.59
1.72
|
08:00:08
01.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’023.80
1’030.00
|
1’026.60
1’022.40
|
|
-6.20
-0.60
|
17:40:41
01.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
137.10
138.50
|
137.10
137.10
|
|
-1.40
-1.01
|
08:01:46
01.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
35.38
35.52
|
35.38
35.38
|
|
-0.15
-0.41
|
08:01:46
01.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
252.00
253.10
|
252.00
252.00
|
|
-1.10
-0.43
|
08:10:42
01.10.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.78
10.73
|
10.78
10.53
|
|
0.05
0.47
|
15:21:34
01.10.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.18
54.16
|
55.18
55.18
|
|
1.02
1.88
|
08:07:45
01.10.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
61.80
62.00
|
61.80
61.42
|
|
-0.20
-0.32
|
14:40:22
01.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
293.50
294.00
|
293.50
293.50
|
|
-0.50
-0.17
|
08:00:07
01.10.2026
|
Handeln
|
General Motors
US37045V1008
|
67.95
70.84
|
67.95
67.95
|
|
-2.89
-4.08
|
08:00:07
01.10.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
132.92
132.86
|
132.92
131.24
|
|
0.06
0.05
|
14:20:00
01.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
790.20
797.20
|
802.80
790.20
|
|
-7.00
-0.88
|
10:38:11
01.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.98
27.68
|
27.98
27.98
|
|
0.30
1.08
|
09:29:50
01.10.2026
|
Handeln
|
Home Depot
US4370761029
|
250.00
253.15
|
250.00
250.00
|
|
-3.15
-1.24
|
15:20:58
01.10.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
136.42
134.70
|
137.02
136.42
|
|
1.72
1.28
|
15:18:36
01.10.2026
|
Handeln
|
