3M Co.
US88579Y1010
|
131.05
131.65
|
131.05
131.05
|
|
-0.60
-0.46
|
08:44:29
25.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.04
75.52
|
75.04
75.04
|
|
-0.48
-0.64
|
08:19:42
25.05.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
187.60
189.80
|
187.60
187.60
|
|
-2.20
-1.16
|
08:06:01
25.05.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
154.85
154.60
|
154.85
154.85
|
|
0.25
0.16
|
08:02:58
25.05.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
332.90
329.25
|
334.45
332.90
|
|
3.65
1.11
|
08:16:09
25.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
63.72
63.76
|
63.72
63.72
|
|
-0.04
-0.06
|
08:02:09
25.05.2026
|
Handeln
|
Amazon
US0231351067
|
231.35
229.95
|
233.00
231.35
|
|
1.40
0.61
|
08:55:02
25.05.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
409.55
403.80
|
410.75
409.55
|
|
5.75
1.42
|
08:42:19
25.05.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
112.10
112.40
|
112.10
112.10
|
|
-0.30
-0.27
|
08:11:32
25.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
269.40
269.40
|
269.40
269.40
|
|
0.00
0.00
|
08:11:32
25.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.24
67.54
|
66.24
66.24
|
|
-1.30
-1.92
|
08:19:42
25.05.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
291.00
292.85
|
291.00
291.00
|
|
-1.85
-0.63
|
08:19:42
25.05.2026
|
Handeln
|
Apple Inc.
US0378331005
|
266.90
265.45
|
266.95
266.90
|
|
1.45
0.55
|
08:38:22
25.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.70
21.84
|
21.70
21.70
|
|
-0.15
-0.66
|
08:10:00
25.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.71
44.69
|
44.71
44.71
|
|
0.02
0.03
|
08:11:32
25.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
120.00
119.00
|
120.00
120.00
|
|
1.00
0.84
|
08:11:33
25.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.32
16.25
|
16.32
16.32
|
|
0.08
0.46
|
08:55:02
25.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
419.65
418.50
|
419.65
419.65
|
|
1.15
0.27
|
08:03:44
25.05.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
166.80
164.38
|
166.80
166.80
|
|
2.42
1.47
|
08:19:42
25.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
190.00
188.56
|
190.00
190.00
|
|
1.44
0.76
|
08:15:20
25.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.84
51.61
|
50.84
50.84
|
|
-0.77
-1.49
|
08:19:42
25.05.2026
|
Handeln
|
Broadcom
US11135F1012
|
364.95
354.05
|
364.95
364.95
|
|
10.90
3.08
|
08:05:04
25.05.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
160.60
159.40
|
160.60
160.60
|
|
1.20
0.75
|
08:11:32
25.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
764.20
764.40
|
764.20
764.20
|
|
-0.20
-0.03
|
08:33:12
25.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
158.50
164.18
|
158.50
158.04
|
|
-5.68
-3.46
|
08:14:06
25.05.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
104.58
104.14
|
104.58
104.58
|
|
0.44
0.42
|
08:05:30
25.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
107.34
107.52
|
107.34
107.34
|
|
-0.18
-0.17
|
08:05:21
25.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.38
70.09
|
70.38
70.38
|
|
0.29
0.41
|
08:07:41
25.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.10
78.26
|
78.10
78.10
|
|
-0.16
-0.20
|
08:10:00
25.05.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.69
21.53
|
21.69
21.69
|
|
0.16
0.74
|
08:44:29
25.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
97.12
103.84
|
97.12
97.12
|
|
-6.72
-6.47
|
08:02:40
25.05.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
883.40
906.00
|
883.40
883.40
|
|
-22.60
-2.49
|
08:19:42
25.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
80.50
80.26
|
80.50
80.50
|
|
0.24
0.30
|
08:10:00
25.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.53
40.70
|
39.53
39.53
|
|
-1.17
-2.87
|
08:11:33
25.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
30.92
30.77
|
30.92
30.92
|
|
0.15
0.49
|
08:12:14
25.05.2026
|
Handeln
|
eBay Inc.
US2786421030
|
100.22
101.34
|
100.22
100.22
|
|
-1.12
-1.11
|
08:09:59
25.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
924.60
915.30
|
924.60
924.50
|
|
9.30
1.02
|
08:28:29
25.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.10
117.20
|
118.10
118.10
|
|
0.90
0.77
|
08:11:33
25.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.87
38.87
|
39.87
39.87
|
|
1.01
2.59
|
08:11:32
25.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
128.60
133.00
|
128.60
128.60
|
|
-4.40
-3.31
|
08:08:16
25.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
339.60
338.20
|
339.60
339.60
|
|
1.40
0.41
|
08:10:00
25.05.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.72
12.72
|
12.72
12.72
|
|
0.00
0.00
|
08:44:29
25.05.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
55.34
54.48
|
55.34
55.34
|
|
0.86
1.58
|
08:33:12
25.05.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.32
53.52
|
53.32
53.32
|
|
-0.20
-0.37
|
08:46:41
25.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.50
291.10
|
295.50
294.50
|
|
3.40
1.17
|
08:33:08
25.05.2026
|
Handeln
|
General Motors
US37045V1008
|
67.70
66.36
|
67.70
67.70
|
|
1.34
2.02
|
08:02:29
25.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
116.06
111.96
|
116.06
116.06
|
|
4.10
3.66
|
08:10:00
25.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
863.80
859.20
|
863.80
863.80
|
|
4.60
0.54
|
08:46:41
25.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.68
35.90
|
34.68
34.68
|
|
-1.22
-3.40
|
08:06:56
25.05.2026
|
Handeln
|
Home Depot
US4370761029
|
270.45
266.50
|
270.45
270.45
|
|
3.95
1.48
|
08:46:41
25.05.2026
|
Handeln
|
