3M Co.
US88579Y1010
|
135.62
135.64
|
135.62
135.00
|
|
-0.02
-0.01
|
21:46:05
23.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.32
107.64
|
106.60
105.94
|
|
-1.32
-1.23
|
15:01:45
23.12.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
192.60
194.80
|
192.60
192.60
|
|
-2.20
-1.13
|
08:07:19
23.12.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
229.35
229.60
|
229.95
228.10
|
|
-0.25
-0.11
|
15:14:44
23.12.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
267.95
263.95
|
268.00
263.70
|
|
4.00
1.52
|
21:54:20
23.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.68
49.96
|
50.01
49.65
|
|
-0.29
-0.57
|
20:20:19
23.12.2025
|
Handeln
|
Amazon
US0231351067
|
196.72
194.94
|
197.14
193.46
|
|
1.78
0.91
|
21:14:23
23.12.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
181.32
182.48
|
183.00
180.22
|
|
-1.16
-0.64
|
21:44:27
23.12.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
97.40
97.60
|
97.40
97.40
|
|
-0.20
-0.20
|
08:01:52
23.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
322.30
324.40
|
322.75
322.30
|
|
-2.10
-0.65
|
14:55:27
23.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
73.39
73.55
|
73.39
73.39
|
|
-0.16
-0.22
|
08:07:19
23.12.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
279.55
280.95
|
280.95
279.55
|
|
-1.40
-0.50
|
10:26:47
23.12.2025
|
Handeln
|
Apple Inc.
US0378331005
|
230.80
230.00
|
231.00
229.55
|
|
0.80
0.35
|
21:00:41
23.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.83
20.54
|
20.83
20.51
|
|
0.29
1.39
|
18:33:05
23.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.62
47.68
|
47.62
47.31
|
|
-0.06
-0.13
|
15:46:04
23.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
99.38
98.68
|
99.38
99.38
|
|
0.70
0.71
|
08:07:58
23.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.50
15.64
|
15.84
15.50
|
|
-0.13
-0.84
|
15:29:01
23.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.85
423.80
|
425.85
423.00
|
|
2.05
0.48
|
21:06:40
23.12.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
146.80
150.15
|
147.55
146.80
|
|
-3.35
-2.23
|
15:51:41
23.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.50
183.18
|
183.50
183.50
|
|
0.32
0.17
|
08:04:34
23.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
46.62
46.47
|
46.62
46.14
|
|
0.15
0.32
|
15:44:10
23.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
295.10
293.15
|
295.10
288.45
|
|
1.95
0.67
|
18:28:47
23.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
208.00
208.00
|
208.00
208.00
|
|
0.00
0.00
|
08:07:59
23.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
498.50
493.00
|
498.50
493.00
|
|
5.50
1.12
|
17:36:09
23.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.00
127.10
|
127.40
126.74
|
|
-0.10
-0.08
|
13:21:14
23.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.20
66.16
|
66.53
65.86
|
|
0.04
0.06
|
19:18:50
23.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
102.20
97.70
|
102.20
99.70
|
|
4.50
4.61
|
17:05:26
23.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.26
59.54
|
59.72
59.26
|
|
-0.28
-0.47
|
21:28:06
23.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.19
66.68
|
67.19
66.94
|
|
0.51
0.76
|
14:32:33
23.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.77
24.81
|
25.09
24.66
|
|
-0.04
-0.14
|
21:46:05
23.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.01
78.73
|
79.01
79.01
|
|
0.28
0.36
|
08:01:52
23.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
720.00
726.00
|
720.00
716.10
|
|
-6.00
-0.83
|
09:52:30
23.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.35
66.29
|
66.35
66.35
|
|
0.06
0.09
|
08:07:59
23.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.80
30.48
|
30.80
30.80
|
|
0.32
1.05
|
08:01:53
23.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.95
20.00
|
19.95
19.70
|
|
-0.05
-0.25
|
13:30:52
23.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
71.59
72.54
|
71.59
71.18
|
|
-0.95
-1.31
|
17:43:54
23.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
911.80
908.30
|
921.00
901.00
|
|
3.50
0.39
|
19:12:27
23.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.22
114.82
|
114.22
114.22
|
|
-0.60
-0.52
|
08:07:59
23.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.92
36.91
|
36.92
36.92
|
|
0.02
0.04
|
08:01:52
23.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.42
100.50
|
100.70
100.12
|
|
-0.08
-0.08
|
13:17:28
23.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
247.55
245.85
|
247.55
247.55
|
|
1.70
0.69
|
08:07:59
23.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.19
11.35
|
11.26
11.19
|
|
-0.16
-1.41
|
21:46:05
23.12.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
61.50
63.50
|
61.50
61.50
|
|
-2.00
-3.15
|
08:03:30
23.12.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
43.42
43.00
|
43.42
42.82
|
|
0.42
0.98
|
15:23:31
23.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.55
289.90
|
294.55
293.10
|
|
4.65
1.60
|
13:48:14
23.12.2025
|
Handeln
|
General Motors
US37045V1008
|
70.56
70.51
|
70.56
70.56
|
|
0.05
0.07
|
08:07:58
23.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
106.86
105.76
|
106.86
105.00
|
|
1.10
1.04
|
17:24:43
23.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
760.00
766.60
|
764.70
760.00
|
|
-6.60
-0.86
|
14:37:46
23.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.81
23.91
|
23.81
23.81
|
|
-0.10
-0.42
|
09:06:07
23.12.2025
|
Handeln
|
Home Depot
US4370761029
|
291.95
294.80
|
294.85
291.95
|
|
-2.85
-0.97
|
15:44:04
23.12.2025
|
Handeln
|
