3M Co.
US88579Y1010
|
145.42
147.82
|
148.84
145.42
|
|
-2.40
-1.62
|
20:48:53
04.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.68
107.28
|
108.08
106.68
|
|
-0.60
-0.56
|
17:47:23
04.12.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
197.40
196.80
|
198.40
196.40
|
|
0.60
0.30
|
11:19:37
04.12.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
232.95
231.80
|
236.05
232.95
|
|
1.15
0.50
|
17:10:00
04.12.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
272.60
274.85
|
275.60
271.40
|
|
-2.25
-0.82
|
19:37:40
04.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.01
50.34
|
50.22
50.00
|
|
-0.33
-0.66
|
19:55:25
04.12.2025
|
Handeln
|
Amazon
US0231351067
|
196.74
199.44
|
199.98
194.58
|
|
-2.70
-1.35
|
21:00:04
04.12.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
185.42
185.04
|
187.02
185.12
|
|
0.38
0.21
|
20:50:07
04.12.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
102.00
102.00
|
102.00
101.00
|
|
0.00
0.00
|
19:34:39
04.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
315.90
314.45
|
317.25
315.35
|
|
1.45
0.46
|
14:44:40
04.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.86
65.89
|
65.86
65.86
|
|
-0.03
-0.05
|
08:02:00
04.12.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
293.70
289.20
|
294.85
293.70
|
|
4.50
1.56
|
18:34:25
04.12.2025
|
Handeln
|
Apple Inc.
US0378331005
|
240.55
243.85
|
243.90
239.65
|
|
-3.30
-1.35
|
20:56:08
04.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.72
21.92
|
21.72
21.71
|
|
-0.20
-0.91
|
14:48:45
04.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.49
46.30
|
46.49
46.35
|
|
0.19
0.41
|
12:27:20
04.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.44
96.04
|
97.44
96.73
|
|
1.40
1.46
|
14:17:44
04.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.86
15.83
|
15.96
15.69
|
|
0.03
0.18
|
15:29:02
04.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
432.05
433.20
|
433.35
429.70
|
|
-1.15
-0.27
|
19:58:26
04.12.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
152.65
156.00
|
154.30
152.65
|
|
-3.35
-2.15
|
15:51:22
04.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
171.06
172.96
|
174.30
171.06
|
|
-1.90
-1.10
|
15:51:22
04.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
43.72
43.22
|
44.01
42.87
|
|
0.51
1.17
|
16:08:24
04.12.2025
|
Handeln
|
Broadcom
US11135F1012
|
328.60
325.30
|
329.45
323.10
|
|
3.30
1.01
|
20:03:47
04.12.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
196.00
195.00
|
196.00
193.00
|
|
1.00
0.51
|
14:11:06
04.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
518.00
498.50
|
518.00
505.00
|
|
19.50
3.91
|
20:40:18
04.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.42
130.24
|
130.72
129.78
|
|
0.18
0.14
|
19:37:14
04.12.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
66.81
66.18
|
66.81
66.19
|
|
0.63
0.95
|
18:00:30
04.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
91.29
90.00
|
91.29
91.11
|
|
1.29
1.43
|
10:52:24
04.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.50
60.63
|
61.15
60.50
|
|
-0.13
-0.21
|
21:02:07
04.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.92
67.44
|
67.10
66.92
|
|
-0.52
-0.77
|
19:48:03
04.12.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
23.46
23.36
|
23.46
23.27
|
|
0.10
0.43
|
17:09:56
04.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.57
76.96
|
79.57
78.52
|
|
2.61
3.39
|
18:14:10
04.12.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
766.50
788.50
|
780.30
763.40
|
|
-22.00
-2.79
|
20:33:51
04.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
64.52
65.00
|
64.52
64.52
|
|
-0.48
-0.74
|
08:07:10
04.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.22
31.89
|
32.22
32.22
|
|
0.33
1.02
|
08:05:00
04.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.20
20.30
|
20.20
20.20
|
|
-0.10
-0.49
|
12:19:54
04.12.2025
|
Handeln
|
eBay Inc.
US2786421030
|
70.19
71.16
|
70.19
70.19
|
|
-0.97
-1.36
|
08:07:10
04.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
868.90
890.00
|
886.40
867.00
|
|
-21.10
-2.37
|
20:03:08
04.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
115.54
113.32
|
115.54
115.54
|
|
2.22
1.96
|
08:04:59
04.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.08
38.43
|
38.08
38.08
|
|
-0.35
-0.91
|
08:05:00
04.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
100.96
99.55
|
100.96
100.76
|
|
1.41
1.42
|
11:58:07
04.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
230.90
232.25
|
230.90
230.90
|
|
-1.35
-0.58
|
08:07:10
04.12.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.12
11.11
|
11.12
11.12
|
|
0.01
0.11
|
08:00:42
04.12.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
08:04:34
04.12.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
38.07
38.40
|
38.51
37.49
|
|
-0.33
-0.86
|
17:25:01
04.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
293.50
287.05
|
293.50
289.25
|
|
6.45
2.25
|
19:48:08
04.12.2025
|
Handeln
|
General Motors
US37045V1008
|
65.00
63.21
|
65.00
64.04
|
|
1.79
2.83
|
17:12:23
04.12.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
106.74
107.62
|
107.02
106.74
|
|
-0.88
-0.82
|
14:05:22
04.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
719.50
710.60
|
722.30
715.90
|
|
8.90
1.25
|
17:56:55
04.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.36
22.88
|
23.41
23.36
|
|
0.49
2.12
|
11:03:20
04.12.2025
|
Handeln
|
Home Depot
US4370761029
|
302.65
305.20
|
307.05
302.65
|
|
-2.55
-0.84
|
17:40:24
04.12.2025
|
Handeln
|
