3M Co.
US88579Y1010
|
133.34
135.18
|
134.04
132.60
|
|
-1.84
-1.36
|
21:38:20
11.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.80
112.92
|
113.80
113.80
|
|
0.88
0.78
|
08:00:33
11.07.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
167.20
168.00
|
167.20
166.20
|
|
-0.80
-0.48
|
10:33:03
11.07.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
241.00
246.75
|
247.20
241.00
|
|
-5.75
-2.33
|
17:21:23
11.07.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
155.40
152.98
|
155.50
151.84
|
|
2.42
1.58
|
19:28:22
11.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.47
50.06
|
50.12
49.47
|
|
-0.60
-1.19
|
17:46:55
11.07.2025
|
Handeln
|
Amazon
US0231351067
|
193.02
190.32
|
193.02
189.42
|
|
2.70
1.42
|
20:51:03
11.07.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
125.62
123.00
|
126.00
121.42
|
|
2.62
2.13
|
19:57:18
11.07.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
90.60
89.20
|
90.60
90.60
|
|
1.40
1.57
|
08:04:41
11.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
276.70
277.60
|
277.45
275.65
|
|
-0.90
-0.32
|
16:36:31
11.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.15
70.37
|
70.15
70.15
|
|
-0.22
-0.31
|
08:00:33
11.07.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
253.90
251.10
|
255.60
253.90
|
|
2.80
1.12
|
15:35:37
11.07.2025
|
Handeln
|
Apple Inc.
US0378331005
|
180.72
181.60
|
181.30
179.48
|
|
-0.88
-0.48
|
21:55:57
11.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.91
23.57
|
23.60
22.91
|
|
-0.66
-2.80
|
18:51:17
11.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
39.81
40.38
|
40.03
39.72
|
|
-0.57
-1.41
|
16:32:30
11.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
79.99
79.47
|
79.99
79.36
|
|
0.52
0.65
|
13:17:30
11.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.00
25.22
|
25.01
25.00
|
|
-0.22
-0.87
|
15:33:56
11.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
406.95
407.95
|
410.10
403.25
|
|
-1.00
-0.25
|
21:33:33
11.07.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
113.20
114.95
|
114.95
113.20
|
|
-1.75
-1.52
|
15:52:29
11.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
194.22
192.86
|
194.70
192.02
|
|
1.36
0.71
|
20:16:27
11.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.48
41.40
|
41.46
40.48
|
|
-0.92
-2.22
|
15:52:29
11.07.2025
|
Handeln
|
Broadcom
US11135F1012
|
234.60
235.10
|
235.70
233.15
|
|
-0.50
-0.21
|
21:33:48
11.07.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
186.00
|
188.00
188.00
|
|
2.00
1.08
|
08:04:41
11.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
348.00
352.00
|
348.00
347.00
|
|
-4.00
-1.14
|
12:14:50
11.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.66
132.12
|
132.68
130.86
|
|
0.54
0.41
|
19:17:41
11.07.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
58.79
58.99
|
58.79
58.49
|
|
-0.20
-0.34
|
14:17:18
11.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
74.60
72.93
|
74.60
74.60
|
|
1.67
2.29
|
08:00:09
11.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.00
59.49
|
60.00
59.35
|
|
0.51
0.86
|
21:33:44
11.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.38
78.11
|
77.38
77.38
|
|
-0.73
-0.93
|
08:04:40
11.07.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
29.92
30.23
|
30.06
29.86
|
|
-0.32
-1.04
|
21:38:20
11.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.70
79.96
|
81.70
81.24
|
|
1.74
2.18
|
13:31:07
11.07.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
831.20
845.80
|
831.20
831.20
|
|
-14.60
-1.73
|
08:02:40
11.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
56.03
56.98
|
56.03
56.03
|
|
-0.95
-1.67
|
08:04:41
11.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.00
29.49
|
29.00
28.90
|
|
-0.49
-1.66
|
12:22:06
11.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
25.30
25.90
|
25.60
25.10
|
|
-0.60
-2.32
|
19:32:24
11.07.2025
|
Handeln
|
eBay Inc.
US2786421030
|
66.00
66.00
|
66.01
66.00
|
|
0.00
0.00
|
12:59:14
11.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
669.10
679.30
|
677.30
666.40
|
|
-10.20
-1.50
|
17:48:45
11.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.96
120.78
|
120.46
119.62
|
|
-0.82
-0.68
|
11:55:08
11.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.22
36.59
|
37.22
37.22
|
|
0.64
1.74
|
08:04:40
11.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.06
98.13
|
98.06
97.87
|
|
-0.07
-0.07
|
14:23:33
11.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
201.50
201.05
|
203.65
201.50
|
|
0.45
0.22
|
16:46:55
11.07.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
9.99
10.07
|
10.04
9.95
|
|
-0.08
-0.82
|
21:38:20
11.07.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.60
46.00
|
47.60
47.60
|
|
1.60
3.48
|
08:06:12
11.07.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
39.55
40.51
|
40.19
39.37
|
|
-0.97
-2.38
|
20:30:35
11.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
258.90
258.60
|
258.90
258.90
|
|
0.30
0.12
|
08:04:40
11.07.2025
|
Handeln
|
General Motors
US37045V1008
|
45.33
44.63
|
45.33
45.33
|
|
0.71
1.58
|
08:04:41
11.07.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
97.82
96.29
|
97.82
97.82
|
|
1.53
1.59
|
08:04:41
11.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
600.70
606.50
|
606.50
599.10
|
|
-5.80
-0.96
|
16:02:25
11.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.50
18.71
|
19.50
18.84
|
|
0.79
4.23
|
16:56:32
11.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
315.30
314.95
|
318.05
314.45
|
|
0.35
0.11
|
17:28:41
11.07.2025
|
Handeln
|