3M Co.
US88579Y1010
|
133.76
134.04
|
134.40
133.70
|
|
-0.28
-0.21
|
13:38:27
09.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.00
114.14
|
115.00
115.00
|
|
0.86
0.75
|
08:04:02
09.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
200.50
199.40
|
200.50
197.60
|
|
1.10
0.55
|
17:13:52
09.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
217.40
217.90
|
219.25
216.10
|
|
-0.50
-0.23
|
16:54:02
09.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
208.30
211.25
|
213.50
208.30
|
|
-2.95
-1.40
|
17:14:28
09.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.84
56.55
|
56.84
56.16
|
|
0.29
0.51
|
17:29:50
09.10.2025
|
Handeln
|
Amazon
US0231351067
|
192.54
195.20
|
194.66
191.62
|
|
-2.66
-1.36
|
17:14:25
09.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
201.30
202.50
|
208.00
201.30
|
|
-1.20
-0.59
|
17:27:18
09.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
101.00
100.00
|
101.00
101.00
|
|
1.00
1.00
|
08:08:12
09.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
281.60
282.00
|
281.60
277.55
|
|
-0.40
-0.14
|
17:09:50
09.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.58
72.12
|
72.58
71.91
|
|
0.46
0.64
|
12:56:23
09.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
254.45
255.55
|
254.45
251.95
|
|
-1.10
-0.43
|
16:02:21
09.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
220.45
221.90
|
221.95
219.80
|
|
-1.45
-0.65
|
17:23:56
09.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.58
22.59
|
22.64
22.58
|
|
-0.01
-0.02
|
14:38:33
09.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.94
43.29
|
42.94
42.83
|
|
-0.35
-0.80
|
15:15:03
09.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.73
91.61
|
90.73
90.73
|
|
-0.88
-0.96
|
08:08:13
09.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.18
19.32
|
19.25
19.18
|
|
-0.14
-0.71
|
15:29:01
09.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
429.15
432.00
|
431.95
429.15
|
|
-2.85
-0.66
|
15:54:12
09.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
129.80
128.75
|
129.80
129.25
|
|
1.05
0.82
|
15:54:12
09.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
191.70
192.00
|
195.00
191.70
|
|
-0.30
-0.16
|
16:02:22
09.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.83
38.77
|
38.83
38.66
|
|
0.07
0.17
|
17:09:20
09.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
297.80
294.75
|
298.80
295.00
|
|
3.05
1.03
|
16:38:15
09.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
182.00
184.00
|
182.00
181.00
|
|
-2.00
-1.09
|
16:10:17
09.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
431.00
420.00
|
434.00
430.00
|
|
11.00
2.62
|
14:35:42
09.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
132.04
132.00
|
132.44
131.60
|
|
0.04
0.03
|
17:09:48
09.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
60.82
60.69
|
60.88
60.07
|
|
0.13
0.21
|
16:59:41
09.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.25
84.55
|
83.25
82.74
|
|
-1.30
-1.54
|
11:28:16
09.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.57
56.89
|
57.61
56.97
|
|
0.68
1.20
|
17:20:32
09.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.64
67.69
|
67.64
66.90
|
|
-0.05
-0.07
|
16:27:36
09.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
26.18
26.32
|
26.18
26.18
|
|
-0.15
-0.55
|
08:03:41
09.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.81
80.52
|
80.81
80.37
|
|
0.29
0.36
|
10:53:14
09.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
792.50
786.10
|
792.50
792.50
|
|
6.40
0.81
|
08:04:02
09.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.22
66.12
|
66.22
65.73
|
|
0.10
0.15
|
16:13:15
09.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.93
29.56
|
29.93
29.93
|
|
0.37
1.23
|
08:08:12
09.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.05
19.70
|
19.60
19.00
|
|
-0.65
-3.30
|
16:38:06
09.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
79.14
80.19
|
79.14
79.14
|
|
-1.05
-1.31
|
08:08:31
09.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
739.10
729.40
|
740.00
727.10
|
|
9.70
1.33
|
17:07:13
09.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.96
112.76
|
113.96
113.96
|
|
1.20
1.06
|
08:08:12
09.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.89
40.13
|
39.89
39.89
|
|
-0.24
-0.59
|
08:08:12
09.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.75
98.25
|
99.22
97.87
|
|
0.50
0.51
|
16:17:38
09.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
205.85
208.10
|
205.85
205.85
|
|
-2.25
-1.08
|
08:08:31
09.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.18
10.02
|
10.22
9.96
|
|
0.16
1.60
|
13:33:48
09.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
51.00
52.00
|
51.00
51.00
|
|
-1.00
-1.92
|
08:09:08
09.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
37.34
36.94
|
38.20
37.34
|
|
0.41
1.10
|
16:28:18
09.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
296.85
298.95
|
296.85
296.85
|
|
-2.10
-0.70
|
08:08:31
09.10.2025
|
Handeln
|
General Motors
US37045V1008
|
48.51
49.20
|
48.51
48.51
|
|
-0.69
-1.40
|
08:08:31
09.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
101.30
101.12
|
101.30
101.30
|
|
0.18
0.18
|
08:08:34
09.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
668.80
681.40
|
668.80
666.40
|
|
-12.60
-1.85
|
11:23:38
09.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
20.51
20.86
|
20.51
20.49
|
|
-0.35
-1.65
|
10:09:08
09.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
329.10
330.20
|
329.60
328.40
|
|
-1.10
-0.33
|
16:22:54
09.10.2025
|
Handeln
|
