3M Co.
US88579Y1010
|
139.55
139.90
|
140.15
135.80
|
|
-0.35
-0.25
|
21:42:46
03.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
83.10
83.20
|
83.10
83.10
|
|
-0.10
-0.12
|
08:05:13
03.07.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
225.70
226.90
|
227.00
225.60
|
|
-1.20
-0.53
|
11:47:01
03.07.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
118.10
119.95
|
120.05
118.10
|
|
-1.85
-1.54
|
15:29:04
03.07.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
310.95
313.10
|
311.55
310.05
|
|
-2.15
-0.69
|
13:02:51
03.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.18
63.32
|
64.18
63.14
|
|
0.86
1.36
|
18:21:38
03.07.2026
|
Handeln
|
Amazon
US0231351067
|
212.20
213.00
|
213.30
211.55
|
|
-0.80
-0.38
|
21:27:54
03.07.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
464.50
445.00
|
466.00
454.05
|
|
19.50
4.38
|
17:58:44
03.07.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
122.56
117.48
|
122.56
119.62
|
|
5.08
4.32
|
18:10:13
03.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
308.10
303.90
|
308.10
307.50
|
|
4.20
1.38
|
17:05:25
03.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.18
66.98
|
69.18
69.18
|
|
2.20
3.28
|
08:05:13
03.07.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
326.65
320.00
|
326.65
323.55
|
|
6.65
2.08
|
13:41:36
03.07.2026
|
Handeln
|
Apple Inc.
US0378331005
|
267.75
270.50
|
269.30
266.50
|
|
-2.75
-1.02
|
21:40:12
03.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
18.03
17.56
|
18.20
17.85
|
|
0.47
2.67
|
15:50:06
03.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
51.13
51.19
|
51.49
51.13
|
|
-0.06
-0.12
|
10:02:15
03.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:00:09
03.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.61
19.45
|
19.62
19.47
|
|
0.16
0.82
|
15:25:01
03.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
440.35
443.45
|
444.15
438.90
|
|
-3.10
-0.70
|
18:54:38
03.07.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
188.72
185.22
|
188.72
188.72
|
|
3.50
1.89
|
08:27:17
03.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
197.40
196.06
|
198.62
197.40
|
|
1.34
0.68
|
17:41:49
03.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.55
49.60
|
50.55
50.55
|
|
0.95
1.92
|
08:27:17
03.07.2026
|
Handeln
|
Broadcom
US11135F1012
|
324.80
315.30
|
324.80
316.05
|
|
9.50
3.01
|
18:04:01
03.07.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
177.25
177.60
|
177.25
177.25
|
|
-0.35
-0.20
|
08:00:09
03.07.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
858.00
835.80
|
858.40
845.60
|
|
22.20
2.66
|
17:24:46
03.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
147.18
147.36
|
148.38
146.68
|
|
-0.18
-0.12
|
17:09:08
03.07.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
98.76
97.98
|
99.03
98.31
|
|
0.78
0.80
|
16:29:45
03.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
123.26
121.80
|
124.60
122.30
|
|
1.46
1.20
|
20:19:22
03.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.73
73.10
|
73.06
72.59
|
|
-0.37
-0.51
|
17:11:54
03.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
83.70
80.98
|
83.70
82.94
|
|
2.72
3.36
|
17:43:08
03.07.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.63
20.82
|
21.30
20.63
|
|
-0.19
-0.89
|
21:42:46
03.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
91.77
90.20
|
91.77
91.77
|
|
1.57
1.74
|
08:00:10
03.07.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
829.20
823.80
|
829.20
828.50
|
|
5.40
0.66
|
17:22:13
03.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
91.36
91.80
|
91.36
91.36
|
|
-0.44
-0.48
|
08:00:09
03.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
35.04
34.98
|
35.74
35.04
|
|
0.06
0.17
|
16:55:26
03.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.08
23.80
|
24.09
24.08
|
|
0.28
1.18
|
08:26:02
03.07.2026
|
Handeln
|
eBay Inc.
US2786421030
|
100.06
101.38
|
100.98
100.06
|
|
-1.32
-1.30
|
17:37:54
03.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’056.80
1’060.60
|
1’066.40
1’048.20
|
|
-3.80
-0.36
|
14:04:13
03.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
121.70
122.20
|
121.70
121.70
|
|
-0.50
-0.41
|
08:00:09
03.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.84
40.65
|
41.84
41.84
|
|
1.19
2.93
|
08:00:10
03.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
119.34
119.64
|
0.00
0.00
|
|
-0.30
-0.25
|
07:43:29
02.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
273.30
275.00
|
273.30
273.30
|
|
-1.70
-0.62
|
08:00:09
03.07.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.63
11.84
|
11.66
11.53
|
|
-0.21
-1.77
|
21:42:46
03.07.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.44
46.44
|
49.44
49.44
|
|
3.01
6.47
|
08:41:06
03.07.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
53.83
53.93
|
53.83
53.22
|
|
-0.10
-0.19
|
13:23:37
03.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
321.60
322.70
|
326.60
321.60
|
|
-1.10
-0.34
|
18:55:27
03.07.2026
|
Handeln
|
General Motors
US37045V1008
|
66.25
66.19
|
66.25
66.25
|
|
0.06
0.09
|
08:00:09
03.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.88
114.38
|
114.88
114.88
|
|
0.50
0.44
|
08:00:09
03.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
908.60
893.80
|
908.60
893.40
|
|
14.80
1.66
|
15:37:27
03.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.34
28.55
|
28.71
28.34
|
|
-0.21
-0.74
|
10:31:33
03.07.2026
|
Handeln
|
Home Depot
US4370761029
|
309.35
306.50
|
312.85
309.35
|
|
2.85
0.93
|
14:53:51
03.07.2026
|
Handeln
|
