3M Co.
US88579Y1010
|
138.60
141.64
|
142.94
138.60
|
|
-3.04
-2.15
|
20:56:11
21.02.2025
|
Abbott Laboratories
US0028241000
|
126.56
126.28
|
126.56
126.56
|
|
0.28
0.22
|
08:02:13
21.02.2025
|
AbbVie Inc
US00287Y1091
|
190.58
189.88
|
190.58
190.58
|
|
0.70
0.37
|
08:02:13
21.02.2025
|
Accenture plc
IE00B4BNMY34
|
352.55
366.00
|
368.35
349.00
|
|
-13.45
-3.67
|
16:26:08
21.02.2025
|
Alphabet C (ex Google)
US02079K1079
|
173.80
177.42
|
179.00
173.72
|
|
-3.62
-2.04
|
21:41:52
21.02.2025
|
Altria Inc.
US02209S1033
|
52.64
51.40
|
52.73
51.21
|
|
1.24
2.41
|
20:57:48
21.02.2025
|
Amazon
US0231351067
|
207.35
212.10
|
214.00
205.00
|
|
-4.75
-2.24
|
21:56:24
21.02.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
105.78
108.48
|
110.04
105.78
|
|
-2.70
-2.49
|
21:00:36
21.02.2025
|
American Electric Power Co. Inc.
US0255371017
|
100.00
98.50
|
100.00
99.00
|
|
1.50
1.52
|
10:21:41
21.02.2025
|
American Express Co.
US0258161092
|
282.35
286.15
|
289.65
282.35
|
|
-3.80
-1.33
|
21:48:45
21.02.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.41
71.77
|
72.41
72.41
|
|
0.64
0.89
|
08:02:13
21.02.2025
|
Amgen Inc.
US0311621009
|
284.55
280.15
|
284.55
283.25
|
|
4.40
1.57
|
13:24:29
21.02.2025
|
Apple Inc.
US0378331005
|
234.75
233.75
|
237.20
234.05
|
|
1.00
0.43
|
21:59:38
21.02.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.48
24.76
|
25.50
24.87
|
|
0.72
2.91
|
21:35:44
21.02.2025
|
Bank of America Corp.
US0605051046
|
42.96
43.33
|
43.35
42.96
|
|
-0.37
-0.85
|
19:03:23
21.02.2025
|
Bank of New York Mellon
US0640581007
|
83.47
84.06
|
83.47
82.66
|
|
-0.59
-0.70
|
15:19:55
21.02.2025
|
Baxter International Inc.
US0718131099
|
31.66
31.35
|
31.90
30.78
|
|
0.31
0.97
|
15:29:01
21.02.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
457.85
457.50
|
461.15
457.75
|
|
0.35
0.08
|
21:51:27
21.02.2025
|
Biogen Inc
US09062X1037
|
133.15
131.80
|
133.15
130.10
|
|
1.35
1.02
|
16:08:20
21.02.2025
|
Boeing Co.
US0970231058
|
167.60
172.12
|
173.54
167.60
|
|
-4.52
-2.63
|
20:43:34
21.02.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
52.98
52.77
|
53.20
52.55
|
|
0.21
0.40
|
17:26:43
21.02.2025
|
Broadcom
US11135F1012
|
208.15
215.10
|
216.75
208.15
|
|
-6.95
-3.23
|
20:04:07
21.02.2025
|
Capital One Financial Corp.
US14040H1059
|
195.00
202.00
|
195.00
195.00
|
|
-7.00
-3.47
|
08:05:17
21.02.2025
|
Caterpillar Inc.
US1491231015
|
326.00
332.50
|
336.00
325.00
|
|
-6.50
-1.95
|
21:53:46
21.02.2025
|
Chevron Corp.
US1667641005
|
150.94
151.16
|
151.90
150.88
|
|
-0.22
-0.15
|
15:32:46
21.02.2025
|
Cisco Inc.
US17275R1023
|
61.95
61.12
|
61.95
61.47
|
|
0.83
1.36
|
18:30:47
21.02.2025
|
Citigroup Inc.
US1729674242
|
77.70
77.76
|
77.70
77.23
|
|
-0.06
-0.08
|
14:37:41
21.02.2025
|
Coca-Cola Co.
US1912161007
|
68.27
66.60
|
68.40
66.66
|
|
1.67
2.51
|
21:54:57
21.02.2025
|
Colgate-Palmolive Co.
US1941621039
|
84.64
83.43
|
84.64
83.55
|
|
1.21
1.45
|
18:18:31
21.02.2025
|
Comcast Corp. (Class A)
US20030N1019
|
34.58
34.50
|
34.58
34.39
|
|
0.08
0.22
|
14:18:16
21.02.2025
|
ConocoPhillips
US20825C1045
|
96.40
96.65
|
96.88
96.40
|
|
-0.25
-0.26
|
08:53:11
21.02.2025
|
Costco Wholesale Corp.
US22160K1051
|
987.90
1’000.00
|
987.90
984.90
|
|
-12.10
-1.21
|
12:38:27
21.02.2025
|
CVS Health Corp
US1266501006
|
60.92
62.27
|
62.48
59.30
|
|
-1.35
-2.17
|
17:56:13
21.02.2025
|
Devon Energy Corp.
US25179M1036
|
36.59
36.55
|
36.59
36.59
|
|
0.05
0.12
|
08:02:46
21.02.2025
|
Dow Inc
US2605571031
|
38.01
37.34
|
38.01
37.59
|
|
0.67
1.79
|
14:04:32
21.02.2025
|
eBay Inc.
US2786421030
|
66.14
66.07
|
66.14
66.05
|
|
0.07
0.11
|
09:55:46
21.02.2025
|
Eli Lilly
US5324571083
|
837.70
831.00
|
854.30
831.10
|
|
6.70
0.81
|
20:49:52
21.02.2025
|
Emerson Electric Co.
US2910111044
|
117.54
117.72
|
119.56
117.54
|
|
-0.18
-0.15
|
16:59:29
21.02.2025
|
Exelon Corp.
US30161N1019
|
41.13
40.82
|
41.13
41.13
|
|
0.31
0.76
|
08:02:46
21.02.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.46
107.02
|
106.94
106.46
|
|
-0.56
-0.52
|
14:23:48
21.02.2025
|
FedEx Corp.
US31428X1063
|
240.05
254.90
|
255.20
240.05
|
|
-14.85
-5.83
|
18:15:11
21.02.2025
|
Ford Motor Co.
US3453708600
|
8.86
8.85
|
8.86
8.85
|
|
0.01
0.16
|
11:29:00
21.02.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.00
54.00
|
54.00
54.00
|
|
0.00
0.00
|
09:23:07
21.02.2025
|
Freeport-McMoRan Inc
US35671D8570
|
35.42
37.51
|
37.36
35.42
|
|
-2.09
-5.57
|
21:26:46
21.02.2025
|
General Dynamics Corp.
US3695501086
|
235.60
233.25
|
235.80
233.90
|
|
2.35
1.01
|
12:57:22
21.02.2025
|
General Motors
US37045V1008
|
44.00
44.72
|
45.87
44.00
|
|
-0.72
-1.60
|
20:39:13
21.02.2025
|
Gilead Sciences Inc.
US3755581036
|
105.96
104.32
|
105.96
104.66
|
|
1.64
1.57
|
17:14:48
21.02.2025
|
Goldman Sachs
US38141G1040
|
597.90
611.20
|
617.10
596.00
|
|
-13.30
-2.18
|
21:04:19
21.02.2025
|
Halliburton Co.
US4062161017
|
25.39
25.51
|
25.64
25.39
|
|
-0.12
-0.47
|
19:18:33
21.02.2025
|
Home Depot Inc., The
US4370761029
|
374.25
375.05
|
375.45
374.25
|
|
-0.80
-0.21
|
17:31:20
21.02.2025
|
