3M Co.
US88579Y1010
|
140.00
141.00
|
141.10
138.85
|
|
-1.00
-0.71
|
21:40:29
10.09.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
89.50
92.10
|
91.36
89.50
|
|
-2.60
-2.82
|
19:28:00
10.09.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
216.10
215.00
|
216.10
214.50
|
|
1.10
0.51
|
14:27:17
10.09.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
152.70
152.60
|
153.90
151.20
|
|
0.10
0.07
|
17:02:05
10.09.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
283.30
282.30
|
283.30
281.40
|
|
1.00
0.35
|
19:12:25
10.09.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.06
58.00
|
59.06
58.34
|
|
1.06
1.83
|
14:35:25
10.09.2026
|
Handeln
|
Amazon
US0231351067
|
217.20
216.70
|
217.85
215.00
|
|
0.50
0.23
|
18:10:51
10.09.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
437.70
447.80
|
447.40
436.10
|
|
-10.10
-2.26
|
18:00:16
10.09.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
108.28
108.38
|
108.28
105.86
|
|
-0.10
-0.09
|
11:07:43
10.09.2026
|
Handeln
|
American Express Co.
US0258161092
|
276.00
279.50
|
277.20
275.80
|
|
-3.50
-1.25
|
19:38:25
10.09.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.26
63.96
|
64.26
64.26
|
|
0.30
0.47
|
08:00:42
10.09.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
328.90
340.25
|
332.75
328.90
|
|
-11.35
-3.34
|
17:01:01
10.09.2026
|
Handeln
|
Apple Inc.
US0378331005
|
279.15
271.60
|
280.00
272.35
|
|
7.55
2.78
|
20:24:20
10.09.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.97
21.69
|
21.97
21.60
|
|
0.28
1.29
|
16:42:40
10.09.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
53.71
53.99
|
54.14
53.70
|
|
-0.28
-0.52
|
18:06:05
10.09.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
141.00
|
141.00
139.00
|
|
0.00
0.00
|
15:13:06
10.09.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.59
20.89
|
20.79
20.59
|
|
-0.30
-1.44
|
15:25:01
10.09.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
435.55
433.75
|
437.75
434.55
|
|
1.80
0.41
|
21:41:02
10.09.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
181.28
179.52
|
181.28
180.18
|
|
1.76
0.98
|
15:42:37
10.09.2026
|
Handeln
|
Boeing Co.
US0970231058
|
176.34
179.00
|
179.58
176.34
|
|
-2.66
-1.49
|
21:02:13
10.09.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.90
55.33
|
54.95
54.90
|
|
-0.43
-0.78
|
15:42:37
10.09.2026
|
Handeln
|
Broadcom
US11135F1012
|
310.40
314.50
|
315.60
307.95
|
|
-4.10
-1.30
|
20:58:31
10.09.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
179.70
181.75
|
179.70
179.70
|
|
-2.05
-1.13
|
08:01:26
10.09.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
689.80
701.20
|
702.60
689.80
|
|
-11.40
-1.63
|
15:52:00
10.09.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
184.08
183.88
|
187.44
183.04
|
|
0.20
0.11
|
18:23:00
10.09.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
92.75
94.05
|
94.39
92.75
|
|
-1.30
-1.38
|
21:56:24
10.09.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
118.04
118.16
|
118.24
118.04
|
|
-0.12
-0.10
|
14:26:45
10.09.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.32
75.26
|
76.50
75.50
|
|
1.06
1.41
|
16:06:34
10.09.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.80
75.00
|
75.80
75.30
|
|
0.80
1.07
|
21:30:15
10.09.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
21.59
21.02
|
21.59
20.93
|
|
0.57
2.71
|
21:40:29
10.09.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
117.98
117.36
|
117.98
116.98
|
|
0.62
0.53
|
20:46:40
10.09.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
772.50
777.00
|
772.50
772.50
|
|
-4.50
-0.58
|
08:00:42
10.09.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
81.84
82.42
|
81.84
81.84
|
|
-0.58
-0.70
|
08:01:25
10.09.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.47
41.19
|
42.47
41.82
|
|
1.28
3.11
|
14:05:35
10.09.2026
|
Handeln
|
Dow Inc
US2605571031
|
25.73
25.24
|
25.73
25.12
|
|
0.49
1.94
|
14:02:06
10.09.2026
|
Handeln
|
eBay Inc.
US2786421030
|
90.10
89.52
|
90.10
88.68
|
|
0.58
0.65
|
16:43:24
10.09.2026
|
Handeln
|
Eli Lilly
US5324571083
|
978.40
967.40
|
978.40
971.40
|
|
11.00
1.14
|
15:08:45
10.09.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
128.05
129.30
|
129.25
128.05
|
|
-1.25
-0.97
|
16:31:02
10.09.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.24
37.46
|
37.24
37.24
|
|
-0.22
-0.57
|
08:01:25
10.09.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
265.30
269.40
|
265.30
265.30
|
|
-4.10
-1.52
|
08:01:26
10.09.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.89
11.61
|
12.09
11.78
|
|
0.28
2.41
|
21:40:29
10.09.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
54.02
54.72
|
54.02
54.02
|
|
-0.70
-1.28
|
08:10:23
10.09.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
61.15
65.94
|
65.62
60.95
|
|
-4.79
-7.26
|
17:51:45
10.09.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
303.90
302.70
|
303.90
302.50
|
|
1.20
0.40
|
16:12:17
10.09.2026
|
Handeln
|
General Motors
US37045V1008
|
71.91
73.69
|
71.91
71.91
|
|
-1.78
-2.42
|
08:01:26
10.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
123.68
125.32
|
125.06
123.68
|
|
-1.64
-1.31
|
16:57:28
10.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
877.40
888.80
|
883.60
877.40
|
|
-11.40
-1.28
|
18:06:52
10.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.00
31.65
|
32.10
31.00
|
|
-0.65
-2.05
|
16:10:40
10.09.2026
|
Handeln
|
Home Depot
US4370761029
|
265.00
265.30
|
266.20
265.00
|
|
-0.30
-0.11
|
15:09:14
10.09.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
130.38
130.10
|
130.50
130.22
|
|
0.28
0.22
|
21:40:29
10.09.2026
|
Handeln
|
