3M Co.
US88579Y1010
|
138.88
141.30
|
0.00
0.00
|
|
-2.42
-1.71
|
21:34:10
21.03.2025
|
Abbott Laboratories
US0028241000
|
116.84
115.20
|
0.00
0.00
|
|
1.64
1.42
|
08:02:23
21.03.2025
|
AbbVie Inc
US00287Y1091
|
192.86
195.42
|
0.00
0.00
|
|
-2.56
-1.31
|
20:07:34
21.03.2025
|
Accenture plc
IE00B4BNMY34
|
275.75
277.20
|
0.00
0.00
|
|
-1.45
-0.52
|
15:44:12
21.03.2025
|
Alphabet C (ex Google)
US02079K1079
|
152.98
152.26
|
0.00
0.00
|
|
0.72
0.47
|
18:02:25
21.03.2025
|
Altria Inc.
US02209S1033
|
52.90
53.47
|
0.00
0.00
|
|
-0.57
-1.07
|
19:46:10
21.03.2025
|
Amazon
US0231351067
|
181.72
179.66
|
0.00
0.00
|
|
2.06
1.15
|
21:04:30
21.03.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
98.85
98.56
|
0.00
0.00
|
|
0.29
0.29
|
21:46:46
21.03.2025
|
American Electric Power Co. Inc.
US0255371017
|
98.50
95.50
|
0.00
0.00
|
|
3.00
3.14
|
11:06:32
21.03.2025
|
American Express Co.
US0258161092
|
250.30
250.55
|
0.00
0.00
|
|
-0.25
-0.10
|
21:23:52
21.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
76.99
75.96
|
0.00
0.00
|
|
1.03
1.36
|
08:02:23
21.03.2025
|
Amgen Inc.
US0311621009
|
290.15
287.85
|
0.00
0.00
|
|
2.30
0.80
|
08:02:23
21.03.2025
|
Apple Inc.
US0378331005
|
201.30
196.54
|
0.00
0.00
|
|
4.76
2.42
|
21:49:19
21.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.81
24.77
|
0.00
0.00
|
|
0.05
0.18
|
16:40:34
21.03.2025
|
Bank of America Corp.
US0605051046
|
39.04
39.39
|
0.00
0.00
|
|
-0.35
-0.89
|
11:15:59
21.03.2025
|
Bank of New York Mellon
US0640581007
|
77.28
75.80
|
0.00
0.00
|
|
1.48
1.95
|
08:01:44
21.03.2025
|
Baxter International Inc.
US0718131099
|
30.47
32.39
|
0.00
0.00
|
|
-1.92
-5.93
|
15:29:02
21.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
484.00
489.60
|
0.00
0.00
|
|
-5.60
-1.14
|
17:57:35
21.03.2025
|
Biogen Inc
US09062X1037
|
129.95
130.00
|
0.00
0.00
|
|
-0.05
-0.04
|
14:52:28
21.03.2025
|
Boeing Co.
US0970231058
|
165.86
159.98
|
0.00
0.00
|
|
5.88
3.68
|
21:48:24
21.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
56.00
55.10
|
0.00
0.00
|
|
0.90
1.63
|
20:48:30
21.03.2025
|
Broadcom
US11135F1012
|
177.00
174.70
|
0.00
0.00
|
|
2.30
1.32
|
19:41:04
21.03.2025
|
Capital One Financial Corp.
US14040H1059
|
161.00
157.00
|
0.00
0.00
|
|
4.00
2.55
|
16:11:48
21.03.2025
|
Caterpillar Inc.
US1491231015
|
304.00
313.00
|
0.00
0.00
|
|
-9.00
-2.88
|
13:44:17
21.03.2025
|
Chevron Corp.
US1667641005
|
151.68
151.62
|
0.00
0.00
|
|
0.06
0.04
|
16:13:04
21.03.2025
|
Cisco Inc.
US17275R1023
|
55.60
56.03
|
0.00
0.00
|
|
-0.43
-0.77
|
16:13:34
21.03.2025
|
Citigroup Inc.
US1729674242
|
66.00
66.67
|
0.00
0.00
|
|
-0.67
-1.00
|
11:19:07
21.03.2025
|
Coca-Cola Co.
US1912161007
|
63.39
64.01
|
0.00
0.00
|
|
-0.62
-0.97
|
18:35:51
21.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.66
82.72
|
0.00
0.00
|
|
0.94
1.14
|
13:23:05
21.03.2025
|
Comcast Corp. (Class A)
US20030N1019
|
33.64
33.00
|
0.00
0.00
|
|
0.64
1.94
|
21:34:10
21.03.2025
|
ConocoPhillips
US20825C1045
|
94.41
93.86
|
0.00
0.00
|
|
0.55
0.59
|
14:43:53
21.03.2025
|
Costco Wholesale Corp.
US22160K1051
|
822.60
820.20
|
0.00
0.00
|
|
2.40
0.29
|
08:02:23
21.03.2025
|
CVS Health Corp
US1266501006
|
63.21
61.98
|
0.00
0.00
|
|
1.23
1.98
|
08:01:44
21.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.21
31.71
|
0.00
0.00
|
|
1.50
4.73
|
08:01:01
21.03.2025
|
Dow Inc
US2605571031
|
33.60
33.88
|
0.00
0.00
|
|
-0.28
-0.83
|
11:25:21
21.03.2025
|
eBay Inc.
US2786421030
|
61.06
62.26
|
0.00
0.00
|
|
-1.20
-1.93
|
13:04:12
21.03.2025
|
Eli Lilly
US5324571083
|
777.10
774.80
|
0.00
0.00
|
|
2.30
0.30
|
21:43:21
21.03.2025
|
Emerson Electric Co.
US2910111044
|
102.76
102.72
|
0.00
0.00
|
|
0.04
0.04
|
08:01:44
21.03.2025
|
Exelon Corp.
US30161N1019
|
40.97
42.32
|
0.00
0.00
|
|
-1.36
-3.20
|
08:01:01
21.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.38
106.62
|
0.00
0.00
|
|
-0.24
-0.23
|
16:02:18
21.03.2025
|
FedEx Corp.
US31428X1063
|
207.10
226.30
|
0.00
0.00
|
|
-19.20
-8.48
|
13:54:52
21.03.2025
|
Ford Motor Co.
US3453708600
|
9.17
9.44
|
0.00
0.00
|
|
-0.27
-2.87
|
21:34:10
21.03.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
48.40
47.40
|
0.00
0.00
|
|
1.00
2.11
|
08:03:38
21.03.2025
|
Freeport-McMoRan Inc
US35671D8570
|
36.51
37.52
|
0.00
0.00
|
|
-1.01
-2.68
|
15:51:38
21.03.2025
|
General Dynamics Corp.
US3695501086
|
241.75
247.30
|
0.00
0.00
|
|
-5.55
-2.24
|
16:16:37
21.03.2025
|
General Motors
US37045V1008
|
45.59
44.53
|
0.00
0.00
|
|
1.06
2.38
|
08:01:44
21.03.2025
|
Gilead Sciences Inc.
US3755581036
|
98.95
96.90
|
0.00
0.00
|
|
2.05
2.12
|
21:03:24
21.03.2025
|
Goldman Sachs
US38141G1040
|
516.30
523.70
|
0.00
0.00
|
|
-7.40
-1.41
|
10:38:40
21.03.2025
|
Halliburton Co.
US4062161017
|
22.80
23.21
|
0.00
0.00
|
|
-0.41
-1.77
|
15:27:30
21.03.2025
|
Home Depot Inc., The
US4370761029
|
325.70
327.90
|
0.00
0.00
|
|
-2.20
-0.67
|
19:54:22
21.03.2025
|
