3M Co.
US88579Y1010
|
128.66
128.50
|
128.66
128.66
|
|
0.16
0.12
|
08:01:56
27.06.2025
|
Abbott Laboratories
US0028241000
|
114.18
116.90
|
114.18
114.18
|
|
-2.72
-2.33
|
08:02:31
27.06.2025
|
AbbVie Inc
US00287Y1091
|
160.80
159.00
|
160.80
159.80
|
|
1.80
1.13
|
10:28:42
27.06.2025
|
Accenture plc
IE00B4BNMY34
|
254.20
252.45
|
254.30
252.90
|
|
1.75
0.69
|
11:48:01
27.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
149.68
148.36
|
149.68
149.06
|
|
1.32
0.89
|
11:39:54
27.06.2025
|
Altria Inc.
US02209S1033
|
50.28
50.25
|
50.38
50.28
|
|
0.03
0.06
|
11:22:20
27.06.2025
|
Amazon
US0231351067
|
187.16
185.28
|
187.44
186.42
|
|
1.88
1.01
|
12:39:30
27.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
124.14
122.24
|
124.66
123.04
|
|
1.90
1.55
|
12:32:53
27.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
87.40
86.80
|
87.40
87.40
|
|
0.60
0.69
|
08:02:50
27.06.2025
|
American Express Co.
US0258161092
|
265.70
265.70
|
267.85
265.70
|
|
0.00
0.00
|
10:37:58
27.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.61
71.65
|
72.61
72.61
|
|
0.96
1.34
|
08:02:31
27.06.2025
|
Amgen Inc.
US0311621009
|
238.65
240.10
|
238.65
238.65
|
|
-1.45
-0.60
|
08:02:31
27.06.2025
|
Apple Inc.
US0378331005
|
172.52
171.54
|
172.74
172.26
|
|
0.98
0.57
|
12:43:46
27.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.90
23.80
|
23.90
23.90
|
|
0.10
0.42
|
09:39:58
27.06.2025
|
Bank of America Corp.
US0605051046
|
40.48
40.53
|
40.48
40.48
|
|
-0.05
-0.12
|
08:02:50
27.06.2025
|
Bank of New York Mellon
US0640581007
|
76.87
76.86
|
76.87
76.87
|
|
0.01
0.01
|
08:02:50
27.06.2025
|
Baxter International Inc.
US0718131099
|
25.67
25.82
|
25.67
25.65
|
|
-0.15
-0.56
|
09:59:02
27.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
415.05
413.45
|
416.50
415.05
|
|
1.60
0.39
|
12:34:28
27.06.2025
|
Biogen Inc
US09062X1037
|
108.15
108.25
|
108.15
108.15
|
|
-0.10
-0.09
|
08:47:29
27.06.2025
|
Boeing Co.
US0970231058
|
174.16
173.30
|
175.22
174.16
|
|
0.86
0.50
|
12:36:07
27.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
40.29
39.95
|
40.29
39.88
|
|
0.34
0.84
|
10:31:52
27.06.2025
|
Broadcom
US11135F1012
|
232.05
230.55
|
232.50
231.20
|
|
1.50
0.65
|
12:44:47
27.06.2025
|
Capital One Financial Corp.
US14040H1059
|
179.00
177.00
|
179.00
179.00
|
|
2.00
1.13
|
08:02:50
27.06.2025
|
Caterpillar Inc.
US1491231015
|
328.50
327.50
|
328.50
325.50
|
|
1.00
0.31
|
08:46:45
27.06.2025
|
Chevron Corp.
US1667641005
|
123.60
122.96
|
123.82
123.08
|
|
0.64
0.52
|
12:28:49
27.06.2025
|
Cisco Inc.
US17275R1023
|
59.17
59.00
|
59.21
58.81
|
|
0.17
0.29
|
10:50:00
27.06.2025
|
Citigroup Inc.
US1729674242
|
71.87
70.60
|
71.87
71.87
|
|
1.27
1.80
|
08:02:31
27.06.2025
|
Coca-Cola Co.
US1912161007
|
59.44
59.24
|
59.52
59.32
|
|
0.20
0.34
|
12:41:05
27.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
75.04
74.88
|
75.38
75.04
|
|
0.16
0.21
|
12:12:08
27.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.88
29.93
|
29.88
29.88
|
|
-0.05
-0.17
|
08:01:56
27.06.2025
|
ConocoPhillips
US20825C1045
|
77.61
76.47
|
77.61
77.61
|
|
1.14
1.49
|
08:02:50
27.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
837.80
835.20
|
840.60
837.80
|
|
2.60
0.31
|
10:41:47
27.06.2025
|
CVS Health Corp
US1266501006
|
58.17
58.09
|
58.17
58.17
|
|
0.08
0.14
|
08:00:24
27.06.2025
|
Devon Energy Corp.
US25179M1036
|
27.67
27.50
|
27.73
27.67
|
|
0.17
0.62
|
10:34:48
27.06.2025
|
Dow Inc
US2605571031
|
23.50
23.50
|
23.80
23.00
|
|
0.00
0.00
|
10:36:29
27.06.2025
|
eBay Inc.
US2786421030
|
62.91
63.71
|
62.91
62.91
|
|
-0.80
-1.26
|
08:00:24
27.06.2025
|
Eli Lilly
US5324571083
|
681.40
675.70
|
681.60
678.60
|
|
5.70
0.84
|
11:48:03
27.06.2025
|
Emerson Electric Co.
US2910111044
|
114.00
110.58
|
114.00
113.38
|
|
3.42
3.09
|
12:03:22
27.06.2025
|
Exelon Corp.
US30161N1019
|
36.23
36.04
|
36.23
36.23
|
|
0.19
0.51
|
08:02:50
27.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.41
93.56
|
94.41
93.91
|
|
0.85
0.91
|
09:27:18
27.06.2025
|
FedEx Corp.
US31428X1063
|
188.80
190.58
|
188.80
188.80
|
|
-1.78
-0.93
|
08:00:24
27.06.2025
|
Ford Motor Co.
US3453708600
|
8.97
8.97
|
8.97
8.97
|
|
0.00
0.01
|
08:01:56
27.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
47.80
46.80
|
47.80
47.80
|
|
1.00
2.14
|
08:05:44
27.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
37.56
38.03
|
38.45
37.56
|
|
-0.47
-1.24
|
12:19:19
27.06.2025
|
General Dynamics Corp.
US3695501086
|
250.25
248.45
|
250.25
248.65
|
|
1.80
0.72
|
10:46:48
27.06.2025
|
General Motors
US37045V1008
|
42.03
41.05
|
42.03
42.03
|
|
0.98
2.38
|
08:00:24
27.06.2025
|
Gilead Sciences Inc.
US3755581036
|
92.00
91.50
|
92.00
92.00
|
|
0.50
0.55
|
08:00:24
27.06.2025
|
Goldman Sachs
US38141G1040
|
590.50
584.60
|
590.50
586.80
|
|
5.90
1.01
|
08:26:28
27.06.2025
|
Halliburton Co.
US4062161017
|
17.59
17.27
|
17.59
17.59
|
|
0.32
1.84
|
08:14:15
27.06.2025
|
Home Depot Inc., The
US4370761029
|
312.80
310.35
|
312.80
309.40
|
|
2.45
0.79
|
12:39:41
27.06.2025
|
