3M Co.
US88579Y1010
|
137.85
140.00
|
139.05
137.85
|
|
-2.15
-1.54
|
10:00:48
17.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
77.84
77.46
|
78.38
77.82
|
|
0.38
0.49
|
09:44:03
17.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
190.75
191.00
|
190.75
190.75
|
|
-0.25
-0.13
|
08:06:54
17.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
137.70
143.00
|
143.45
137.70
|
|
-5.30
-3.71
|
19:57:42
17.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
315.10
318.35
|
319.50
312.55
|
|
-3.25
-1.02
|
21:15:15
17.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.70
60.36
|
60.56
59.56
|
|
-0.66
-1.09
|
21:06:11
17.06.2026
|
Handeln
|
Amazon
US0231351067
|
206.55
212.20
|
213.40
206.20
|
|
-5.65
-2.66
|
21:57:30
17.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
447.00
442.00
|
458.55
440.50
|
|
5.00
1.13
|
21:49:25
17.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
111.24
111.26
|
111.24
111.24
|
|
-0.02
-0.02
|
08:01:33
17.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
298.30
290.40
|
298.40
293.00
|
|
7.90
2.72
|
18:14:27
17.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.58
64.38
|
64.58
64.58
|
|
0.20
0.31
|
08:06:54
17.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
296.95
299.45
|
299.05
296.95
|
|
-2.50
-0.83
|
21:31:16
17.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
257.60
257.45
|
259.65
256.05
|
|
0.15
0.06
|
18:30:34
17.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
19.28
19.84
|
19.90
19.28
|
|
-0.56
-2.81
|
20:24:40
17.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
49.67
49.09
|
49.96
48.99
|
|
0.58
1.18
|
18:21:55
17.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
124.00
122.00
|
124.00
124.00
|
|
2.00
1.64
|
08:01:33
17.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.30
17.20
|
17.34
17.30
|
|
0.10
0.58
|
15:25:02
17.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.40
425.00
|
426.90
422.05
|
|
0.40
0.09
|
21:23:05
17.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
168.16
170.22
|
168.16
168.16
|
|
-2.06
-1.21
|
08:07:53
17.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.50
195.20
|
196.50
194.00
|
|
1.30
0.67
|
15:35:44
17.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.05
47.90
|
48.05
48.05
|
|
0.15
0.31
|
08:07:53
17.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
341.65
328.40
|
347.05
325.70
|
|
13.25
4.03
|
21:47:00
17.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
170.60
165.95
|
170.60
170.60
|
|
4.65
2.80
|
08:01:34
17.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
835.00
826.00
|
837.60
816.00
|
|
9.00
1.09
|
21:35:58
17.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
154.44
154.90
|
155.12
153.84
|
|
-0.46
-0.30
|
18:47:05
17.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
102.68
102.80
|
103.58
101.66
|
|
-0.12
-0.12
|
19:06:34
17.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
122.96
121.06
|
122.96
122.94
|
|
1.90
1.57
|
14:58:03
17.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.23
68.97
|
69.26
68.59
|
|
0.26
0.38
|
17:36:04
17.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.50
78.60
|
78.50
77.60
|
|
-0.10
-0.13
|
13:11:05
17.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
19.91
20.75
|
20.80
19.91
|
|
-0.84
-4.05
|
20:31:39
17.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
95.03
95.83
|
95.03
95.03
|
|
-0.80
-0.83
|
08:01:33
17.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
846.50
854.90
|
846.50
846.50
|
|
-8.40
-0.98
|
08:06:54
17.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
86.82
86.70
|
86.82
86.82
|
|
0.12
0.14
|
08:06:03
17.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
36.55
37.09
|
36.55
36.55
|
|
-0.54
-1.46
|
08:01:34
17.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.23
28.47
|
28.23
28.23
|
|
-0.24
-0.84
|
08:16:33
17.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
95.05
95.42
|
95.05
94.20
|
|
-0.37
-0.39
|
14:25:40
17.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
962.10
972.70
|
968.10
957.70
|
|
-10.60
-1.09
|
20:47:33
17.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.75
126.40
|
127.75
127.65
|
|
1.35
1.07
|
10:00:55
17.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.89
39.70
|
39.96
39.89
|
|
0.19
0.48
|
15:51:46
17.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
122.02
121.56
|
122.14
121.22
|
|
0.46
0.38
|
17:59:40
17.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
285.50
289.70
|
288.30
285.50
|
|
-4.20
-1.45
|
19:07:20
17.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.31
12.63
|
12.31
12.31
|
|
-0.32
-2.53
|
08:02:45
17.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
44.25
46.17
|
44.25
44.25
|
|
-1.92
-4.16
|
08:08:06
17.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
60.00
60.80
|
61.71
60.00
|
|
-0.80
-1.32
|
21:40:01
17.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
312.80
309.20
|
312.80
312.80
|
|
3.60
1.16
|
08:06:04
17.06.2026
|
Handeln
|
General Motors
US37045V1008
|
71.09
70.90
|
71.09
71.09
|
|
0.19
0.27
|
08:06:03
17.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
109.84
109.36
|
109.84
109.44
|
|
0.48
0.44
|
16:15:29
17.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
960.00
941.20
|
960.00
936.60
|
|
18.80
2.00
|
21:40:34
17.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.60
32.26
|
31.60
31.58
|
|
-0.66
-2.05
|
21:50:51
17.06.2026
|
Handeln
|
Home Depot
US4370761029
|
289.50
290.25
|
290.30
289.35
|
|
-0.75
-0.26
|
15:08:36
17.06.2026
|
Handeln
|
