3M Co.
US88579Y1010
|
127.74
128.20
|
129.22
127.74
|
|
-0.46
-0.36
|
21:38:12
06.06.2025
|
Abbott Laboratories
US0028241000
|
118.74
117.22
|
118.74
117.02
|
|
1.52
1.30
|
14:37:53
06.06.2025
|
AbbVie Inc
US00287Y1091
|
165.20
164.60
|
165.20
164.20
|
|
0.60
0.36
|
10:46:58
06.06.2025
|
Accenture plc
IE00B4BNMY34
|
278.30
274.50
|
278.30
275.70
|
|
3.80
1.38
|
21:12:22
06.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
154.00
149.24
|
154.00
148.82
|
|
4.76
3.19
|
20:20:38
06.06.2025
|
Altria Inc.
US02209S1033
|
52.31
51.76
|
52.31
52.00
|
|
0.55
1.06
|
15:36:24
06.06.2025
|
Amazon
US0231351067
|
187.12
183.80
|
187.18
182.76
|
|
3.32
1.81
|
21:31:46
06.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
102.90
101.40
|
103.20
101.00
|
|
1.50
1.48
|
16:54:40
06.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
89.40
89.00
|
89.40
89.20
|
|
0.40
0.45
|
09:50:02
06.06.2025
|
American Express Co.
US0258161092
|
259.65
257.70
|
259.65
259.25
|
|
1.95
0.76
|
11:43:40
06.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
76.00
74.23
|
76.00
74.66
|
|
1.77
2.38
|
16:08:05
06.06.2025
|
Amgen Inc.
US0311621009
|
255.40
250.25
|
255.40
250.45
|
|
5.15
2.06
|
19:37:44
06.06.2025
|
Apple Inc.
US0378331005
|
179.84
175.00
|
180.10
176.18
|
|
4.84
2.77
|
21:51:53
06.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.61
24.19
|
24.61
24.26
|
|
0.43
1.76
|
16:42:23
06.06.2025
|
Bank of America Corp.
US0605051046
|
39.33
38.79
|
39.33
38.66
|
|
0.54
1.39
|
18:43:47
06.06.2025
|
Bank of New York Mellon
US0640581007
|
77.44
77.03
|
77.44
77.44
|
|
0.41
0.53
|
08:01:03
06.06.2025
|
Baxter International Inc.
US0718131099
|
26.23
25.59
|
26.23
26.00
|
|
0.64
2.48
|
15:29:01
06.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
433.10
428.00
|
434.50
426.90
|
|
5.10
1.19
|
21:49:42
06.06.2025
|
Biogen Inc
US09062X1037
|
113.75
114.50
|
113.75
113.75
|
|
-0.75
-0.66
|
08:04:19
06.06.2025
|
Boeing Co.
US0970231058
|
182.28
183.50
|
184.64
182.28
|
|
-1.22
-0.66
|
17:43:54
06.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
42.41
42.13
|
42.41
41.84
|
|
0.28
0.66
|
11:23:37
06.06.2025
|
Broadcom
US11135F1012
|
216.25
229.40
|
223.80
216.25
|
|
-13.15
-5.73
|
21:22:23
06.06.2025
|
Capital One Financial Corp.
US14040H1059
|
173.00
167.00
|
173.00
167.00
|
|
6.00
3.59
|
15:34:56
06.06.2025
|
Caterpillar Inc.
US1491231015
|
304.00
301.50
|
307.50
304.00
|
|
2.50
0.83
|
10:32:04
06.06.2025
|
Chevron Corp.
US1667641005
|
122.82
120.00
|
122.84
119.64
|
|
2.82
2.35
|
17:31:12
06.06.2025
|
Cisco Inc.
US17275R1023
|
57.45
56.17
|
57.45
56.41
|
|
1.28
2.28
|
16:30:06
06.06.2025
|
Citigroup Inc.
US1729674242
|
68.35
66.79
|
68.35
66.89
|
|
1.56
2.34
|
17:29:07
06.06.2025
|
Coca-Cola Co.
US1912161007
|
62.60
62.14
|
62.60
62.16
|
|
0.46
0.74
|
20:25:20
06.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
78.65
78.80
|
78.65
78.65
|
|
-0.15
-0.19
|
08:00:33
06.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.48
29.90
|
30.48
29.90
|
|
0.58
1.92
|
12:19:22
06.06.2025
|
ConocoPhillips
US20825C1045
|
74.43
74.79
|
74.43
74.43
|
|
-0.36
-0.48
|
08:01:03
06.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
882.10
894.00
|
882.10
881.10
|
|
-11.90
-1.33
|
10:43:38
06.06.2025
|
CVS Health Corp
US1266501006
|
55.92
55.93
|
55.92
55.06
|
|
-0.01
-0.02
|
16:08:15
06.06.2025
|
Devon Energy Corp.
US25179M1036
|
27.68
27.53
|
27.68
27.50
|
|
0.16
0.56
|
15:22:07
06.06.2025
|
Dow Inc
US2605571031
|
24.60
24.90
|
24.60
24.60
|
|
-0.30
-1.20
|
12:53:24
06.06.2025
|
eBay Inc.
US2786421030
|
69.23
68.33
|
69.23
67.89
|
|
0.90
1.32
|
18:45:24
06.06.2025
|
Eli Lilly
US5324571083
|
674.80
669.50
|
676.70
666.90
|
|
5.30
0.79
|
17:26:32
06.06.2025
|
Emerson Electric Co.
US2910111044
|
107.06
108.00
|
107.06
107.06
|
|
-0.94
-0.87
|
08:01:03
06.06.2025
|
Exelon Corp.
US30161N1019
|
37.47
37.36
|
37.47
37.47
|
|
0.12
0.31
|
08:01:03
06.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
90.82
88.90
|
90.82
89.01
|
|
1.92
2.16
|
15:49:21
06.06.2025
|
FedEx Corp.
US31428X1063
|
189.74
191.24
|
189.74
189.74
|
|
-1.50
-0.78
|
08:00:33
06.06.2025
|
Ford Motor Co.
US3453708600
|
8.87
8.73
|
9.08
8.70
|
|
0.14
1.64
|
21:38:12
06.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.40
46.40
|
46.40
46.40
|
|
0.00
0.00
|
08:07:13
06.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
37.05
36.95
|
37.28
36.28
|
|
0.10
0.27
|
16:19:27
06.06.2025
|
General Dynamics Corp.
US3695501086
|
239.00
239.30
|
241.00
239.00
|
|
-0.30
-0.13
|
11:53:49
06.06.2025
|
General Motors
US37045V1008
|
41.38
41.82
|
41.38
41.20
|
|
-0.44
-1.05
|
13:18:40
06.06.2025
|
Gilead Sciences Inc.
US3755581036
|
97.76
96.59
|
97.76
96.90
|
|
1.17
1.21
|
16:05:41
06.06.2025
|
Goldman Sachs
US38141G1040
|
539.80
516.70
|
539.80
529.50
|
|
23.10
4.47
|
17:01:27
06.06.2025
|
Halliburton Co.
US4062161017
|
17.41
17.67
|
17.41
17.41
|
|
-0.26
-1.48
|
08:14:45
06.06.2025
|
Home Depot Inc., The
US4370761029
|
325.90
321.60
|
325.90
322.95
|
|
4.30
1.34
|
16:41:47
06.06.2025
|
