3M Co.
US88579Y1010
|
131.72
130.58
|
131.76
131.00
|
|
1.14
0.87
|
16:20:45
20.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
109.82
109.46
|
110.84
109.82
|
|
0.36
0.33
|
12:03:08
20.10.2025
|
Handeln
|
AbbVie Inc
US00287Y1091
|
198.00
195.40
|
198.00
198.00
|
|
2.60
1.33
|
08:04:19
20.10.2025
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
206.40
201.05
|
207.05
204.05
|
|
5.35
2.66
|
16:06:58
20.10.2025
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
219.40
217.65
|
220.00
217.60
|
|
1.75
0.80
|
15:59:45
20.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
55.58
55.61
|
55.93
55.58
|
|
-0.03
-0.05
|
15:48:38
20.10.2025
|
Handeln
|
Amazon
US0231351067
|
184.82
182.66
|
184.82
181.80
|
|
2.16
1.18
|
16:57:14
20.10.2025
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
208.35
200.95
|
208.35
201.80
|
|
7.40
3.68
|
16:42:10
20.10.2025
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
101.50
99.80
|
101.50
100.50
|
|
1.70
1.70
|
14:10:55
20.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
298.60
297.85
|
298.85
298.00
|
|
0.75
0.25
|
15:24:34
20.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.15
64.87
|
66.15
66.15
|
|
1.28
1.97
|
08:09:12
20.10.2025
|
Handeln
|
Amgen Inc.
US0311621009
|
257.60
250.30
|
257.60
253.00
|
|
7.30
2.92
|
15:35:04
20.10.2025
|
Handeln
|
Apple Inc.
US0378331005
|
224.40
217.00
|
224.40
216.90
|
|
7.40
3.41
|
16:56:47
20.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.61
22.49
|
22.66
22.61
|
|
0.12
0.51
|
09:18:46
20.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.12
43.31
|
44.18
44.10
|
|
0.81
1.86
|
15:32:51
20.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.83
90.14
|
90.83
90.83
|
|
0.69
0.77
|
08:14:43
20.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.57
19.31
|
19.57
19.51
|
|
0.26
1.33
|
15:29:02
20.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.00
422.80
|
423.80
421.95
|
|
-0.80
-0.19
|
16:18:22
20.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
126.85
121.80
|
126.85
122.25
|
|
5.05
4.15
|
16:26:39
20.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
185.50
182.00
|
185.50
183.00
|
|
3.50
1.92
|
15:37:46
20.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
37.88
37.01
|
37.88
37.80
|
|
0.87
2.35
|
09:27:20
20.10.2025
|
Handeln
|
Broadcom
US11135F1012
|
302.20
297.40
|
305.00
299.50
|
|
4.80
1.61
|
16:35:37
20.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
181.00
181.00
|
181.00
181.00
|
|
0.00
0.00
|
08:14:43
20.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
450.50
457.00
|
453.00
450.00
|
|
-6.50
-1.42
|
14:00:52
20.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.12
132.00
|
131.46
131.12
|
|
-0.88
-0.67
|
11:52:29
20.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
60.67
60.25
|
60.77
60.06
|
|
0.42
0.70
|
16:41:16
20.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.76
82.14
|
83.76
83.18
|
|
1.62
1.97
|
10:13:50
20.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.69
58.67
|
58.71
58.60
|
|
0.02
0.03
|
15:33:35
20.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.55
67.80
|
68.27
67.55
|
|
-0.25
-0.37
|
15:42:15
20.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.73
25.27
|
25.73
25.73
|
|
0.46
1.80
|
08:00:50
20.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
73.87
73.56
|
73.87
73.87
|
|
0.31
0.42
|
08:02:08
20.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
800.40
787.30
|
805.20
800.40
|
|
13.10
1.66
|
10:31:00
20.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
70.73
69.38
|
70.73
70.73
|
|
1.35
1.95
|
08:14:43
20.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.31
27.42
|
27.31
27.14
|
|
-0.11
-0.40
|
13:49:27
20.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
18.95
18.45
|
18.95
18.95
|
|
0.50
2.71
|
13:08:12
20.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
81.20
78.43
|
81.20
78.76
|
|
2.77
3.53
|
16:26:38
20.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
691.40
687.80
|
691.40
687.70
|
|
3.60
0.52
|
16:08:18
20.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
110.94
108.84
|
110.94
110.80
|
|
2.10
1.93
|
14:41:42
20.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.15
40.20
|
41.40
40.85
|
|
0.96
2.38
|
12:59:14
20.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.50
95.75
|
96.50
96.03
|
|
0.75
0.78
|
15:31:48
20.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
204.55
201.15
|
204.55
204.55
|
|
3.40
1.69
|
08:14:44
20.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
10.16
10.13
|
10.16
10.16
|
|
0.04
0.36
|
08:02:56
20.10.2025
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
49.00
47.40
|
49.00
49.00
|
|
1.60
3.38
|
08:10:32
20.10.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.00
35.56
|
36.00
36.00
|
|
0.44
1.22
|
08:02:28
20.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
283.10
284.45
|
283.10
283.10
|
|
-1.35
-0.47
|
08:01:52
20.10.2025
|
Handeln
|
General Motors
US37045V1008
|
50.00
50.41
|
50.00
50.00
|
|
-0.41
-0.81
|
08:14:44
20.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.98
105.90
|
105.80
104.98
|
|
-0.92
-0.87
|
15:52:48
20.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
652.10
646.20
|
652.10
643.80
|
|
5.90
0.91
|
16:41:42
20.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
19.04
18.42
|
19.04
19.04
|
|
0.62
3.38
|
08:15:28
20.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
334.60
333.30
|
336.00
334.35
|
|
1.30
0.39
|
16:54:30
20.10.2025
|
Handeln
|
