3M Co.
US88579Y1010
|
114.64
114.24
|
115.42
114.48
|
|
0.40
0.35
|
21:50:05
17.04.2025
|
Abbott Laboratories
US0028241000
|
116.32
109.50
|
116.32
114.28
|
|
6.82
6.23
|
19:28:02
17.04.2025
|
AbbVie Inc
US00287Y1091
|
152.60
152.80
|
152.60
150.80
|
|
-0.20
-0.13
|
17:03:07
17.04.2025
|
Accenture plc
IE00B4BNMY34
|
249.80
251.70
|
253.20
248.20
|
|
-1.90
-0.75
|
18:15:00
17.04.2025
|
Alphabet C (ex Google)
US02079K1079
|
134.80
135.00
|
138.50
134.00
|
|
-0.20
-0.15
|
21:12:29
17.04.2025
|
Altria Inc.
US02209S1033
|
51.45
50.50
|
51.45
50.36
|
|
0.95
1.88
|
18:54:56
17.04.2025
|
Amazon
US0231351067
|
151.70
151.96
|
155.76
151.44
|
|
-0.26
-0.17
|
21:54:31
17.04.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
76.66
76.59
|
79.10
76.29
|
|
0.07
0.09
|
21:08:27
17.04.2025
|
American Electric Power Co. Inc.
US0255371017
|
92.20
93.20
|
93.60
92.20
|
|
-1.00
-1.07
|
13:00:09
17.04.2025
|
American Express Co.
US0258161092
|
223.50
226.20
|
224.95
220.20
|
|
-2.70
-1.19
|
17:32:18
17.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
71.50
71.12
|
71.68
71.50
|
|
0.38
0.53
|
10:22:06
17.04.2025
|
Amgen Inc.
US0311621009
|
243.75
259.90
|
252.00
240.95
|
|
-16.15
-6.21
|
20:14:00
17.04.2025
|
Apple Inc.
US0378331005
|
173.68
170.90
|
175.00
171.00
|
|
2.78
1.63
|
21:33:55
17.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.17
24.09
|
24.17
23.78
|
|
0.08
0.31
|
18:20:29
17.04.2025
|
Bank of America Corp.
US0605051046
|
33.34
33.30
|
33.34
32.87
|
|
0.04
0.11
|
18:27:21
17.04.2025
|
Bank of New York Mellon
US0640581007
|
67.08
67.31
|
67.08
67.08
|
|
-0.23
-0.34
|
08:03:52
17.04.2025
|
Baxter International Inc.
US0718131099
|
24.44
24.15
|
24.44
24.22
|
|
0.30
1.22
|
15:29:02
17.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
461.00
450.95
|
461.40
455.00
|
|
10.05
2.23
|
19:59:30
17.04.2025
|
Biogen Inc
US09062X1037
|
102.15
102.05
|
102.15
102.15
|
|
0.10
0.10
|
08:48:46
17.04.2025
|
Boeing Co.
US0970231058
|
142.86
138.70
|
142.86
138.40
|
|
4.16
3.00
|
18:35:24
17.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.30
43.62
|
43.69
43.30
|
|
-0.32
-0.73
|
21:51:30
17.04.2025
|
Broadcom
US11135F1012
|
151.18
146.36
|
158.14
150.68
|
|
4.82
3.29
|
19:48:43
17.04.2025
|
Capital One Financial Corp.
US14040H1059
|
141.00
142.00
|
141.00
141.00
|
|
-1.00
-0.70
|
08:03:52
17.04.2025
|
Caterpillar Inc.
US1491231015
|
258.50
259.50
|
259.00
256.00
|
|
-1.00
-0.39
|
16:23:55
17.04.2025
|
Chevron Corp.
US1667641005
|
123.56
120.12
|
123.56
119.74
|
|
3.44
2.86
|
20:10:31
17.04.2025
|
Cisco Inc.
US17275R1023
|
49.00
49.62
|
49.61
49.00
|
|
-0.62
-1.25
|
16:31:29
17.04.2025
|
Citigroup Inc.
US1729674242
|
54.88
54.00
|
55.00
54.66
|
|
0.88
1.63
|
16:25:28
17.04.2025
|
Coca-Cola Co.
US1912161007
|
64.33
63.45
|
64.33
63.09
|
|
0.88
1.39
|
21:28:12
17.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.82
82.88
|
83.82
81.66
|
|
0.94
1.13
|
19:33:13
17.04.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.87
29.26
|
29.87
29.37
|
|
0.61
2.09
|
21:50:05
17.04.2025
|
ConocoPhillips
US20825C1045
|
76.13
75.48
|
76.57
76.13
|
|
0.65
0.86
|
11:50:54
17.04.2025
|
Costco Wholesale Corp.
US22160K1051
|
860.90
856.80
|
860.90
847.60
|
|
4.10
0.48
|
16:25:40
17.04.2025
|
CVS Health Corp
US1266501006
|
58.73
60.12
|
60.53
55.36
|
|
-1.39
-2.31
|
17:35:59
17.04.2025
|
Devon Energy Corp.
US25179M1036
|
25.95
24.78
|
25.95
25.95
|
|
1.17
4.72
|
08:03:52
17.04.2025
|
Dow Inc
US2605571031
|
24.60
24.00
|
24.60
24.20
|
|
0.60
2.50
|
14:51:11
17.04.2025
|
eBay Inc.
US2786421030
|
57.72
57.30
|
57.72
57.72
|
|
0.42
0.73
|
08:01:44
17.04.2025
|
Eli Lilly
US5324571083
|
744.50
641.00
|
753.70
645.90
|
|
103.50
16.15
|
21:39:35
17.04.2025
|
Emerson Electric Co.
US2910111044
|
87.13
87.00
|
87.13
87.13
|
|
0.13
0.15
|
08:03:52
17.04.2025
|
Exelon Corp.
US30161N1019
|
40.91
40.88
|
40.91
40.91
|
|
0.03
0.07
|
08:03:52
17.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.70
91.09
|
95.25
91.74
|
|
3.61
3.96
|
21:01:46
17.04.2025
|
FedEx Corp.
US31428X1063
|
178.00
180.20
|
180.04
178.00
|
|
-2.20
-1.22
|
14:01:20
17.04.2025
|
Ford Motor Co.
US3453708600
|
8.39
8.11
|
8.39
8.20
|
|
0.28
3.45
|
21:50:05
17.04.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
41.80
42.00
|
41.80
41.80
|
|
-0.20
-0.48
|
09:17:15
17.04.2025
|
Freeport-McMoRan Inc
US35671D8570
|
28.78
29.53
|
29.57
28.78
|
|
-0.76
-2.56
|
18:15:15
17.04.2025
|
General Dynamics Corp.
US3695501086
|
245.50
243.30
|
245.50
245.50
|
|
2.20
0.90
|
08:00:48
17.04.2025
|
General Motors
US37045V1008
|
39.14
38.97
|
39.14
39.14
|
|
0.17
0.44
|
08:02:02
17.04.2025
|
Gilead Sciences Inc.
US3755581036
|
92.12
93.39
|
92.62
92.12
|
|
-1.27
-1.36
|
17:23:36
17.04.2025
|
Goldman Sachs
US38141G1040
|
444.45
446.25
|
446.90
439.00
|
|
-1.80
-0.40
|
16:22:47
17.04.2025
|
Halliburton Co.
US4062161017
|
19.92
19.06
|
19.92
18.88
|
|
0.86
4.52
|
20:06:57
17.04.2025
|
Home Depot Inc., The
US4370761029
|
308.65
310.20
|
308.65
305.75
|
|
-1.55
-0.50
|
16:24:21
17.04.2025
|
