3M Co.
US88579Y1010
|
143.92
142.02
|
143.92
140.32
|
|
1.90
1.34
|
21:46:03
12.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
105.94
108.84
|
107.70
105.94
|
|
-2.90
-2.66
|
19:41:48
12.01.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
188.20
191.80
|
190.00
187.20
|
|
-3.60
-1.88
|
15:37:47
12.01.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
240.00
242.85
|
240.00
238.10
|
|
-2.85
-1.17
|
18:02:34
12.01.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
284.25
283.95
|
284.85
278.35
|
|
0.30
0.11
|
21:06:25
12.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
49.90
48.61
|
49.90
49.18
|
|
1.30
2.66
|
21:46:05
12.01.2026
|
Handeln
|
Amazon
US0231351067
|
211.25
212.40
|
212.80
208.75
|
|
-1.15
-0.54
|
21:56:43
12.01.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
178.36
174.96
|
179.28
170.96
|
|
3.40
1.94
|
21:57:22
12.01.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
100.00
99.60
|
100.00
100.00
|
|
0.40
0.40
|
17:03:38
12.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
307.10
328.45
|
315.90
305.50
|
|
-21.35
-6.50
|
17:15:13
12.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
63.94
65.00
|
64.17
63.94
|
|
-1.06
-1.63
|
20:51:07
12.01.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
276.90
282.75
|
279.15
276.90
|
|
-5.85
-2.07
|
17:55:43
12.01.2026
|
Handeln
|
Apple Inc.
US0378331005
|
223.05
223.20
|
223.60
219.85
|
|
-0.15
-0.07
|
20:17:09
12.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.34
20.80
|
20.43
20.26
|
|
-0.46
-2.21
|
18:30:33
12.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.94
48.23
|
47.63
46.67
|
|
-1.30
-2.69
|
20:14:54
12.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.70
102.58
|
102.70
100.98
|
|
0.12
0.12
|
21:18:19
12.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.79
17.35
|
18.00
17.79
|
|
0.44
2.56
|
15:33:27
12.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.95
429.00
|
427.95
424.80
|
|
-1.05
-0.24
|
21:38:19
12.01.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
157.50
159.60
|
159.85
157.50
|
|
-2.10
-1.32
|
15:52:41
12.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
203.95
199.66
|
204.50
197.84
|
|
4.29
2.15
|
20:57:49
12.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.97
48.24
|
48.32
47.00
|
|
-0.28
-0.57
|
17:13:50
12.01.2026
|
Handeln
|
Broadcom
US11135F1012
|
303.60
299.95
|
304.55
289.00
|
|
3.65
1.22
|
21:44:51
12.01.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
200.00
220.00
|
206.00
200.00
|
|
-20.00
-9.09
|
21:53:15
12.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
538.00
530.00
|
540.00
525.00
|
|
8.00
1.51
|
20:23:22
12.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
139.18
139.52
|
140.26
138.02
|
|
-0.34
-0.24
|
20:55:46
12.01.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
63.10
63.69
|
63.23
62.54
|
|
-0.59
-0.93
|
17:00:35
12.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
100.40
102.68
|
101.64
99.00
|
|
-2.28
-2.22
|
17:09:45
12.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.38
60.65
|
60.73
60.17
|
|
-0.27
-0.45
|
21:31:12
12.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
70.30
69.28
|
70.30
69.60
|
|
1.02
1.47
|
19:45:47
12.01.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.77
24.31
|
24.77
23.92
|
|
0.47
1.91
|
21:46:03
12.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.76
85.82
|
84.46
81.76
|
|
-4.06
-4.73
|
20:42:53
12.01.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
783.20
791.20
|
783.20
783.20
|
|
-8.00
-1.01
|
08:40:51
12.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
68.39
69.40
|
68.39
68.39
|
|
-1.01
-1.46
|
08:24:15
12.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.66
30.96
|
30.77
30.52
|
|
-0.30
-0.97
|
16:32:44
12.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
22.60
22.80
|
22.60
22.20
|
|
-0.20
-0.88
|
14:38:49
12.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
79.09
77.90
|
79.09
77.34
|
|
1.19
1.53
|
17:00:16
12.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
926.20
915.50
|
926.20
909.90
|
|
10.70
1.17
|
21:04:31
12.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.78
123.24
|
124.78
122.18
|
|
1.54
1.25
|
19:36:15
12.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.81
37.10
|
36.81
36.81
|
|
-0.29
-0.78
|
08:06:33
12.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
105.68
106.86
|
106.90
105.26
|
|
-1.18
-1.10
|
21:32:28
12.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
266.40
264.50
|
266.40
265.60
|
|
1.90
0.72
|
17:36:38
12.01.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.90
12.10
|
12.29
11.90
|
|
-0.20
-1.62
|
21:46:03
12.01.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
62.00
64.00
|
62.00
62.00
|
|
-2.00
-3.13
|
08:19:38
12.01.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
50.49
48.81
|
50.49
49.18
|
|
1.68
3.44
|
21:34:03
12.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
304.25
302.60
|
308.00
304.25
|
|
1.65
0.55
|
15:34:44
12.01.2026
|
Handeln
|
General Motors
US37045V1008
|
69.89
72.65
|
70.45
69.89
|
|
-2.76
-3.80
|
17:13:22
12.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
103.44
103.28
|
103.44
102.62
|
|
0.16
0.15
|
14:39:28
12.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
795.70
812.20
|
797.40
795.20
|
|
-16.50
-2.03
|
11:33:25
12.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
27.26
27.90
|
28.33
27.26
|
|
-0.64
-2.28
|
16:28:50
12.01.2026
|
Handeln
|
Home Depot
US4370761029
|
321.95
311.80
|
321.95
317.95
|
|
10.15
3.26
|
16:56:19
12.01.2026
|
Handeln
|
