3M Co.
US88579Y1010
|
152.30
154.55
|
152.30
151.80
|
|
-2.25
-1.46
|
15:21:18
21.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
97.24
96.50
|
97.24
97.24
|
|
0.74
0.77
|
08:02:59
21.08.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
226.90
225.00
|
226.90
222.70
|
|
1.90
0.84
|
18:03:18
21.08.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
160.25
158.20
|
160.25
154.65
|
|
2.05
1.30
|
16:43:59
21.08.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
292.80
289.50
|
292.80
289.10
|
|
3.30
1.14
|
17:22:50
21.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
57.22
57.44
|
57.22
57.04
|
|
-0.22
-0.38
|
15:42:40
21.08.2026
|
Handeln
|
Amazon
US0231351067
|
221.80
223.50
|
224.10
220.00
|
|
-1.70
-0.76
|
18:09:01
21.08.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
402.95
400.30
|
406.50
400.45
|
|
2.65
0.66
|
18:39:27
21.08.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
108.30
108.54
|
108.30
106.20
|
|
-0.24
-0.22
|
14:43:43
21.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
287.30
286.10
|
287.30
282.50
|
|
1.20
0.42
|
15:53:29
21.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:02:59
21.08.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
376.95
371.10
|
376.95
367.05
|
|
5.85
1.58
|
16:26:20
21.08.2026
|
Handeln
|
Apple Inc.
US0378331005
|
265.05
267.85
|
267.10
263.65
|
|
-2.80
-1.05
|
17:11:35
21.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.51
21.51
|
21.51
21.48
|
|
0.01
0.02
|
11:45:12
21.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
52.91
54.14
|
52.91
52.91
|
|
-1.23
-2.27
|
08:00:48
21.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
138.00
138.00
|
138.00
134.00
|
|
0.00
0.00
|
14:26:24
21.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.10
21.82
|
22.23
22.10
|
|
0.28
1.28
|
15:25:02
21.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.00
427.50
|
427.90
424.60
|
|
-0.50
-0.12
|
17:51:16
21.08.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
183.22
189.00
|
183.22
182.30
|
|
-5.78
-3.06
|
15:41:13
21.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
183.08
186.20
|
184.64
183.08
|
|
-3.12
-1.68
|
15:41:13
21.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
56.13
56.60
|
56.13
55.46
|
|
-0.47
-0.83
|
15:41:13
21.08.2026
|
Handeln
|
Broadcom
US11135F1012
|
315.50
312.60
|
321.00
313.10
|
|
2.90
0.93
|
18:19:13
21.08.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
179.60
186.80
|
179.60
179.60
|
|
-7.20
-3.85
|
08:03:11
21.08.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
698.60
688.20
|
709.20
696.00
|
|
10.40
1.51
|
16:40:50
21.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
175.80
177.68
|
176.96
175.16
|
|
-1.88
-1.06
|
18:04:46
21.08.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
95.80
93.98
|
95.80
93.43
|
|
1.82
1.94
|
17:23:01
21.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.98
112.40
|
111.70
110.42
|
|
-1.42
-1.26
|
11:47:02
21.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.59
77.63
|
77.77
77.31
|
|
-0.04
-0.05
|
17:21:12
21.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.46
77.82
|
76.46
76.46
|
|
-1.36
-1.75
|
08:03:12
21.08.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
22.43
22.40
|
22.43
22.43
|
|
0.04
0.16
|
08:01:47
21.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
114.68
112.62
|
114.68
114.54
|
|
2.06
1.83
|
10:50:49
21.08.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
794.30
807.30
|
794.30
794.30
|
|
-13.00
-1.61
|
08:02:59
21.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
79.92
79.80
|
79.92
79.92
|
|
0.12
0.15
|
08:03:11
21.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.05
42.13
|
42.28
41.41
|
|
-0.08
-0.19
|
17:01:22
21.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.70
28.00
|
28.70
27.95
|
|
0.70
2.50
|
17:26:00
21.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
89.22
87.83
|
89.40
89.22
|
|
1.39
1.58
|
08:57:44
21.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’085.00
1’078.60
|
1’085.00
1’057.80
|
|
6.40
0.59
|
16:56:59
21.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
131.75
133.00
|
131.75
131.75
|
|
-1.25
-0.94
|
08:03:12
21.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.86
38.50
|
38.86
38.20
|
|
0.36
0.94
|
10:43:32
21.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
278.10
280.70
|
278.10
278.10
|
|
-2.60
-0.93
|
08:03:11
21.08.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.83
11.82
|
11.83
11.82
|
|
0.01
0.04
|
09:01:33
21.08.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
56.92
57.45
|
56.92
56.92
|
|
-0.53
-0.92
|
08:03:00
21.08.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
64.70
60.63
|
66.00
60.54
|
|
4.07
6.71
|
16:30:45
21.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
332.20
335.40
|
332.20
329.90
|
|
-3.20
-0.95
|
13:43:47
21.08.2026
|
Handeln
|
General Motors
US37045V1008
|
73.19
73.44
|
73.19
73.19
|
|
-0.25
-0.34
|
08:03:11
21.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
126.12
123.56
|
126.12
122.42
|
|
2.56
2.07
|
17:15:21
21.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
867.40
878.80
|
868.40
854.40
|
|
-11.40
-1.30
|
17:18:45
21.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.38
30.40
|
30.38
30.38
|
|
-0.02
-0.07
|
08:02:57
21.08.2026
|
Handeln
|
Home Depot
US4370761029
|
286.05
286.85
|
286.05
285.45
|
|
-0.80
-0.28
|
09:55:06
21.08.2026
|
Handeln
|
Honeywell Aerospace
US43849R1059
|
141.18
146.34
|
141.18
140.14
|
|
-5.16
-3.53
|
13:31:14
21.08.2026
|
Handeln
|
