3M Co.
US88579Y1010
|
126.20
126.48
|
126.20
126.20
|
|
-0.28
-0.22
|
08:03:52
11.06.2025
|
Abbott Laboratories
US0028241000
|
116.96
116.54
|
116.96
116.96
|
|
0.42
0.36
|
08:24:46
11.06.2025
|
AbbVie Inc
US00287Y1091
|
165.40
166.00
|
165.40
165.40
|
|
-0.60
-0.36
|
08:24:46
11.06.2025
|
Accenture plc
IE00B4BNMY34
|
279.75
281.25
|
279.75
279.75
|
|
-1.50
-0.53
|
08:07:52
11.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
157.04
158.08
|
157.04
157.04
|
|
-1.04
-0.66
|
08:01:24
11.06.2025
|
Altria Inc.
US02209S1033
|
51.22
51.28
|
51.22
51.22
|
|
-0.06
-0.12
|
08:01:57
11.06.2025
|
Amazon
US0231351067
|
189.76
190.00
|
190.30
189.64
|
|
-0.24
-0.13
|
09:15:01
11.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
108.14
108.30
|
108.14
107.98
|
|
-0.16
-0.15
|
09:05:13
11.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
89.00
89.00
|
89.00
89.00
|
|
0.00
0.00
|
08:01:24
11.06.2025
|
American Express Co.
US0258161092
|
260.90
262.00
|
260.90
260.90
|
|
-1.10
-0.42
|
08:07:52
11.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.38
74.40
|
73.38
73.38
|
|
-1.02
-1.37
|
08:24:46
11.06.2025
|
Amgen Inc.
US0311621009
|
257.60
258.50
|
257.60
257.60
|
|
-0.90
-0.35
|
08:11:05
11.06.2025
|
Apple Inc.
US0378331005
|
177.54
177.34
|
177.54
177.24
|
|
0.20
0.11
|
08:56:07
11.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.82
24.99
|
24.82
24.82
|
|
-0.17
-0.68
|
08:00:27
11.06.2025
|
Bank of America Corp.
US0605051046
|
39.40
39.45
|
39.40
39.40
|
|
-0.05
-0.13
|
08:01:36
11.06.2025
|
Bank of New York Mellon
US0640581007
|
78.08
78.28
|
78.08
78.08
|
|
-0.20
-0.26
|
08:07:52
11.06.2025
|
Baxter International Inc.
US0718131099
|
27.25
26.38
|
27.25
27.25
|
|
0.88
3.32
|
09:15:02
11.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
430.85
428.65
|
430.85
428.95
|
|
2.20
0.51
|
09:15:12
11.06.2025
|
Biogen Inc
US09062X1037
|
117.90
119.00
|
117.90
117.90
|
|
-1.10
-0.92
|
09:10:54
11.06.2025
|
Boeing Co.
US0970231058
|
187.84
187.78
|
188.02
187.84
|
|
0.06
0.03
|
08:16:20
11.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.86
44.21
|
43.86
43.86
|
|
-0.36
-0.80
|
09:00:30
11.06.2025
|
Broadcom
US11135F1012
|
214.75
214.00
|
214.75
214.70
|
|
0.75
0.35
|
08:49:56
11.06.2025
|
Capital One Financial Corp.
US14040H1059
|
175.00
172.00
|
175.00
175.00
|
|
3.00
1.74
|
08:07:52
11.06.2025
|
Caterpillar Inc.
US1491231015
|
317.00
315.50
|
317.00
317.00
|
|
1.50
0.48
|
08:00:40
11.06.2025
|
Chevron Corp.
US1667641005
|
125.36
126.78
|
125.36
125.36
|
|
-1.42
-1.12
|
08:01:25
11.06.2025
|
Cisco Inc.
US17275R1023
|
56.91
57.79
|
56.91
56.91
|
|
-0.88
-1.52
|
08:19:21
11.06.2025
|
Citigroup Inc.
US1729674242
|
68.05
68.27
|
68.05
68.05
|
|
-0.22
-0.32
|
08:19:21
11.06.2025
|
Coca-Cola Co.
US1912161007
|
63.28
63.33
|
63.28
63.26
|
|
-0.05
-0.08
|
08:39:22
11.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.32
80.57
|
80.32
80.32
|
|
-0.25
-0.31
|
08:07:51
11.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.76
31.00
|
30.76
30.76
|
|
-0.25
-0.79
|
08:03:52
11.06.2025
|
ConocoPhillips
US20825C1045
|
79.50
79.40
|
79.50
79.32
|
|
0.10
0.13
|
09:05:28
11.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
877.70
880.10
|
877.70
877.70
|
|
-2.40
-0.27
|
08:19:21
11.06.2025
|
CVS Health Corp
US1266501006
|
56.08
56.07
|
56.08
56.08
|
|
0.01
0.02
|
08:07:51
11.06.2025
|
Devon Energy Corp.
US25179M1036
|
29.05
28.54
|
29.05
29.05
|
|
0.51
1.79
|
08:01:24
11.06.2025
|
Dow Inc
US2605571031
|
26.70
26.60
|
26.70
26.70
|
|
0.10
0.38
|
08:19:21
11.06.2025
|
eBay Inc.
US2786421030
|
68.78
69.29
|
68.78
68.78
|
|
-0.51
-0.74
|
08:07:51
11.06.2025
|
Eli Lilly
US5324571083
|
705.50
703.50
|
705.50
705.30
|
|
2.00
0.28
|
08:16:58
11.06.2025
|
Emerson Electric Co.
US2910111044
|
110.44
109.74
|
110.44
110.44
|
|
0.70
0.64
|
08:07:51
11.06.2025
|
Exelon Corp.
US30161N1019
|
37.42
37.02
|
37.42
37.42
|
|
0.40
1.07
|
08:01:24
11.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.00
94.03
|
94.00
93.38
|
|
-0.03
-0.03
|
08:24:23
11.06.2025
|
FedEx Corp.
US31428X1063
|
198.48
198.94
|
198.48
198.48
|
|
-0.46
-0.23
|
08:01:10
11.06.2025
|
Ford Motor Co.
US3453708600
|
9.20
9.16
|
9.20
9.20
|
|
0.05
0.50
|
08:03:52
11.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.80
46.40
|
46.80
46.80
|
|
0.40
0.86
|
08:07:11
11.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
36.73
36.77
|
36.73
36.73
|
|
-0.04
-0.10
|
08:19:21
11.06.2025
|
General Dynamics Corp.
US3695501086
|
241.70
242.35
|
241.70
241.70
|
|
-0.65
-0.27
|
08:07:52
11.06.2025
|
General Motors
US37045V1008
|
42.72
41.86
|
42.72
42.72
|
|
0.86
2.04
|
08:07:52
11.06.2025
|
Gilead Sciences Inc.
US3755581036
|
96.13
97.28
|
96.13
96.13
|
|
-1.15
-1.18
|
08:00:15
11.06.2025
|
Goldman Sachs
US38141G1040
|
535.30
537.10
|
535.30
535.30
|
|
-1.80
-0.34
|
08:19:21
11.06.2025
|
Halliburton Co.
US4062161017
|
18.91
18.44
|
18.91
18.91
|
|
0.47
2.56
|
08:19:21
11.06.2025
|
Home Depot Inc., The
US4370761029
|
320.75
320.15
|
320.75
320.75
|
|
0.60
0.19
|
08:19:21
11.06.2025
|
