3M Co.
US88579Y1010
|
124.74
127.88
|
126.82
124.74
|
|
-3.14
-2.46
|
21:49:51
12.06.2025
|
Abbott Laboratories
US0028241000
|
117.76
117.76
|
117.76
116.70
|
|
0.00
0.00
|
20:28:35
12.06.2025
|
AbbVie Inc
US00287Y1091
|
164.00
165.20
|
165.20
164.00
|
|
-1.20
-0.73
|
18:40:56
12.06.2025
|
Accenture plc
IE00B4BNMY34
|
273.80
279.90
|
277.55
273.05
|
|
-6.10
-2.18
|
15:57:27
12.06.2025
|
Alphabet C (ex Google)
US02079K1079
|
153.22
155.58
|
154.92
153.22
|
|
-2.36
-1.52
|
16:35:29
12.06.2025
|
Altria Inc.
US02209S1033
|
51.65
51.73
|
52.02
51.65
|
|
-0.08
-0.15
|
12:15:39
12.06.2025
|
Amazon
US0231351067
|
183.98
185.48
|
185.28
182.20
|
|
-1.50
-0.81
|
21:04:49
12.06.2025
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
102.30
105.50
|
105.32
102.00
|
|
-3.20
-3.03
|
21:45:08
12.06.2025
|
American Electric Power Co. Inc.
US0255371017
|
88.00
89.00
|
88.00
88.00
|
|
-1.00
-1.12
|
08:01:20
12.06.2025
|
American Express Co.
US0258161092
|
256.65
261.40
|
259.00
256.65
|
|
-4.75
-1.82
|
17:23:42
12.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.92
73.38
|
72.92
72.78
|
|
-0.46
-0.63
|
10:11:51
12.06.2025
|
Amgen Inc.
US0311621009
|
257.15
257.35
|
257.15
251.35
|
|
-0.20
-0.08
|
21:49:20
12.06.2025
|
Apple Inc.
US0378331005
|
171.40
172.92
|
173.10
170.42
|
|
-1.52
-0.88
|
21:46:39
12.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.38
24.63
|
24.57
24.37
|
|
-0.25
-0.99
|
18:48:43
12.06.2025
|
Bank of America Corp.
US0605051046
|
38.18
38.95
|
38.66
38.18
|
|
-0.77
-1.98
|
15:59:05
12.06.2025
|
Bank of New York Mellon
US0640581007
|
76.89
78.08
|
76.89
76.89
|
|
-1.19
-1.52
|
08:01:20
12.06.2025
|
Baxter International Inc.
US0718131099
|
26.46
27.08
|
26.75
26.46
|
|
-0.62
-2.29
|
15:29:02
12.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
423.55
425.00
|
423.85
418.00
|
|
-1.45
-0.34
|
21:52:37
12.06.2025
|
Biogen Inc
US09062X1037
|
114.60
119.20
|
114.60
114.60
|
|
-4.60
-3.86
|
08:05:40
12.06.2025
|
Boeing Co.
US0970231058
|
175.48
185.58
|
184.66
168.80
|
|
-10.10
-5.44
|
21:44:58
12.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
43.75
43.69
|
43.75
43.20
|
|
0.07
0.15
|
21:20:42
12.06.2025
|
Broadcom
US11135F1012
|
221.55
214.50
|
221.55
214.85
|
|
7.05
3.29
|
17:29:47
12.06.2025
|
Capital One Financial Corp.
US14040H1059
|
172.00
178.00
|
172.00
172.00
|
|
-6.00
-3.37
|
08:01:20
12.06.2025
|
Caterpillar Inc.
US1491231015
|
312.50
315.50
|
312.50
311.00
|
|
-3.00
-0.95
|
17:40:47
12.06.2025
|
Chevron Corp.
US1667641005
|
125.20
124.60
|
125.54
124.00
|
|
0.60
0.48
|
17:17:31
12.06.2025
|
Cisco Inc.
US17275R1023
|
56.06
56.10
|
56.28
55.02
|
|
-0.04
-0.07
|
17:44:59
12.06.2025
|
Citigroup Inc.
US1729674242
|
67.52
68.01
|
67.55
67.52
|
|
-0.49
-0.72
|
10:27:59
12.06.2025
|
Coca-Cola Co.
US1912161007
|
62.34
62.60
|
62.61
62.01
|
|
-0.26
-0.42
|
21:50:06
12.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
79.69
80.35
|
79.71
79.50
|
|
-0.66
-0.82
|
10:56:15
12.06.2025
|
Comcast Corp. (Class A)
US20030N1019
|
30.29
30.53
|
30.29
30.09
|
|
-0.24
-0.79
|
21:49:51
12.06.2025
|
ConocoPhillips
US20825C1045
|
80.31
79.50
|
81.10
80.31
|
|
0.81
1.02
|
10:59:36
12.06.2025
|
Costco Wholesale Corp.
US22160K1051
|
867.80
875.80
|
867.80
852.90
|
|
-8.00
-0.91
|
17:13:13
12.06.2025
|
CVS Health Corp
US1266501006
|
56.81
56.08
|
56.81
56.81
|
|
0.73
1.30
|
08:01:20
12.06.2025
|
Devon Energy Corp.
US25179M1036
|
29.73
29.05
|
29.73
29.73
|
|
0.69
2.36
|
08:01:19
12.06.2025
|
Dow Inc
US2605571031
|
26.40
26.60
|
26.40
26.40
|
|
-0.20
-0.75
|
08:18:14
12.06.2025
|
eBay Inc.
US2786421030
|
66.86
68.54
|
67.46
66.86
|
|
-1.68
-2.45
|
16:30:15
12.06.2025
|
Eli Lilly
US5324571083
|
705.80
703.20
|
705.80
692.80
|
|
2.60
0.37
|
17:41:00
12.06.2025
|
Emerson Electric Co.
US2910111044
|
109.00
110.44
|
109.00
109.00
|
|
-1.44
-1.30
|
08:01:20
12.06.2025
|
Exelon Corp.
US30161N1019
|
37.03
37.66
|
37.03
37.03
|
|
-0.63
-1.67
|
08:01:19
12.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.65
94.01
|
94.54
93.65
|
|
-0.36
-0.38
|
12:31:08
12.06.2025
|
FedEx Corp.
US31428X1063
|
193.86
198.48
|
193.86
193.86
|
|
-4.62
-2.33
|
08:01:20
12.06.2025
|
Ford Motor Co.
US3453708600
|
8.97
9.17
|
9.38
8.97
|
|
-0.20
-2.15
|
21:49:51
12.06.2025
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
46.40
47.00
|
46.40
46.40
|
|
-0.60
-1.28
|
08:15:06
12.06.2025
|
Freeport-McMoRan Inc
US35671D8570
|
35.64
36.12
|
36.20
35.51
|
|
-0.48
-1.33
|
20:20:35
12.06.2025
|
General Dynamics Corp.
US3695501086
|
240.05
242.95
|
240.05
238.40
|
|
-2.90
-1.19
|
17:29:58
12.06.2025
|
General Motors
US37045V1008
|
42.86
43.70
|
43.06
42.86
|
|
-0.84
-1.91
|
10:31:01
12.06.2025
|
Gilead Sciences Inc.
US3755581036
|
94.37
95.80
|
94.57
94.37
|
|
-1.43
-1.49
|
14:19:00
12.06.2025
|
Goldman Sachs
US38141G1040
|
538.60
534.30
|
538.60
538.60
|
|
4.30
0.80
|
08:18:14
12.06.2025
|
Halliburton Co.
US4062161017
|
18.94
19.06
|
19.12
18.94
|
|
-0.12
-0.61
|
21:54:08
12.06.2025
|
Home Depot Inc., The
US4370761029
|
311.40
314.60
|
311.50
309.15
|
|
-3.20
-1.02
|
15:53:26
12.06.2025
|
