3M Co.
US88579Y1010
|
142.10
141.75
|
142.10
142.10
|
|
0.35
0.25
|
08:00:45
24.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
79.38
77.64
|
79.38
79.38
|
|
1.74
2.24
|
08:03:36
24.06.2026
|
Handeln
|
AbbVie Inc
US00287Y1091
|
208.20
205.30
|
208.20
205.60
|
|
2.90
1.41
|
11:07:33
24.06.2026
|
Handeln
|
Accenture plc
IE00B4BNMY34
|
111.85
110.45
|
111.95
111.85
|
|
1.40
1.27
|
09:11:21
24.06.2026
|
Handeln
|
Alphabet C (ex Google)
US02079K1079
|
306.40
304.90
|
306.80
305.70
|
|
1.50
0.49
|
10:54:53
24.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
62.54
62.44
|
62.94
62.54
|
|
0.10
0.16
|
09:58:44
24.06.2026
|
Handeln
|
Amazon
US0231351067
|
205.30
206.20
|
206.65
204.85
|
|
-0.90
-0.44
|
11:03:25
24.06.2026
|
Handeln
|
AMD (Advanced Micro Devices) Inc.
US0079031078
|
466.95
454.50
|
468.50
462.80
|
|
12.45
2.74
|
10:35:20
24.06.2026
|
Handeln
|
American Electric Power Co. Inc.
US0255371017
|
117.06
116.18
|
117.06
117.06
|
|
0.88
0.76
|
08:01:29
24.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
296.60
297.10
|
296.60
296.60
|
|
-0.50
-0.17
|
08:01:22
24.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.18
66.28
|
67.18
67.10
|
|
0.90
1.36
|
11:18:39
24.06.2026
|
Handeln
|
Amgen Inc.
US0311621009
|
304.05
303.00
|
304.05
303.85
|
|
1.05
0.35
|
09:06:12
24.06.2026
|
Handeln
|
Apple Inc.
US0378331005
|
258.85
259.85
|
259.15
258.85
|
|
-1.00
-0.38
|
10:24:20
24.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.12
20.06
|
20.12
20.03
|
|
0.06
0.30
|
09:55:03
24.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
50.88
50.73
|
50.88
50.88
|
|
0.15
0.30
|
08:00:32
24.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
127.00
|
128.00
128.00
|
|
1.00
0.79
|
08:00:32
24.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.37
16.71
|
17.37
17.36
|
|
0.66
3.92
|
09:55:02
24.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
434.10
433.85
|
434.50
432.95
|
|
0.25
0.06
|
10:52:05
24.06.2026
|
Handeln
|
Biogen Inc
US09062X1037
|
173.12
172.26
|
173.12
173.12
|
|
0.86
0.50
|
08:02:55
24.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
190.42
191.90
|
190.42
190.42
|
|
-1.48
-0.77
|
08:02:55
24.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
49.23
48.19
|
49.23
49.23
|
|
1.05
2.17
|
08:01:01
24.06.2026
|
Handeln
|
Broadcom
US11135F1012
|
338.90
334.00
|
338.90
334.30
|
|
4.90
1.47
|
10:36:25
24.06.2026
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
171.70
172.95
|
171.70
171.70
|
|
-1.25
-0.72
|
08:00:34
24.06.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
874.60
867.60
|
874.60
868.20
|
|
7.00
0.81
|
09:52:06
24.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
153.40
154.50
|
153.44
153.32
|
|
-1.10
-0.71
|
09:55:34
24.06.2026
|
Handeln
|
Cisco Inc.
US17275R1023
|
106.84
106.96
|
107.38
106.80
|
|
-0.12
-0.11
|
10:53:30
24.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
127.16
125.56
|
127.16
127.16
|
|
1.60
1.27
|
08:03:36
24.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
70.72
70.54
|
70.72
70.42
|
|
0.18
0.26
|
10:00:22
24.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.26
80.26
|
80.26
80.26
|
|
0.00
0.00
|
08:01:30
24.06.2026
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
20.25
19.35
|
20.25
19.85
|
|
0.90
4.65
|
09:55:37
24.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
95.65
95.01
|
95.65
95.65
|
|
0.64
0.67
|
08:01:29
24.06.2026
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
847.70
832.60
|
847.70
838.80
|
|
15.10
1.81
|
08:40:20
24.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
89.20
88.00
|
89.20
89.20
|
|
1.20
1.36
|
08:01:30
24.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
37.65
36.99
|
37.65
37.65
|
|
0.66
1.78
|
08:01:29
24.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.51
26.78
|
26.51
26.51
|
|
-0.27
-1.01
|
08:16:27
24.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
96.28
95.12
|
96.28
96.28
|
|
1.16
1.22
|
08:01:30
24.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
975.60
971.00
|
975.60
973.60
|
|
4.60
0.47
|
10:09:04
24.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.30
128.70
|
125.30
125.30
|
|
-3.40
-2.64
|
08:00:32
24.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.80
39.77
|
40.80
40.80
|
|
1.03
2.59
|
08:01:31
24.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
122.24
120.78
|
122.24
122.20
|
|
1.46
1.21
|
10:04:26
24.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
259.60
284.50
|
259.60
259.60
|
|
-24.90
-8.75
|
08:07:55
24.06.2026
|
Handeln
|
Ford Motor Co.
US3453708600
|
12.16
12.18
|
12.16
12.16
|
|
-0.02
-0.12
|
08:01:50
24.06.2026
|
Handeln
|
Fox Corp (ex 21st Century Fox)
US35137L1052
|
42.20
41.59
|
42.20
42.20
|
|
0.61
1.45
|
08:08:29
24.06.2026
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
57.39
57.50
|
57.39
56.54
|
|
-0.11
-0.19
|
09:19:19
24.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
307.60
305.40
|
307.60
307.60
|
|
2.20
0.72
|
08:01:30
24.06.2026
|
Handeln
|
General Motors
US37045V1008
|
69.44
69.94
|
69.44
69.44
|
|
-0.50
-0.71
|
08:01:29
24.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
110.22
110.00
|
110.22
110.22
|
|
0.22
0.20
|
08:01:30
24.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
958.40
964.40
|
958.40
958.40
|
|
-6.00
-0.62
|
08:02:52
24.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.62
30.46
|
30.62
30.62
|
|
0.16
0.53
|
08:16:27
24.06.2026
|
Handeln
|
Home Depot
US4370761029
|
284.50
285.45
|
285.20
284.50
|
|
-0.95
-0.33
|
09:36:58
24.06.2026
|
Handeln
|
