S&P 100 998335 / US78380F1021
2’721.59
Pkt
19.35
Pkt
0.72
%
21:57:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
137.84 135.28 |
0.00 0.00 |
2.56 1.89 |
21:49:44 12.03.2025 |
17.85 13.76 |
17.39 13.35 |
68.87 87.45 |
||
|
Abbott Laboratories US0028241000 |
119.50 121.94 |
0.00 0.00 |
-2.44 -2.00 |
16:30:35 12.03.2025 |
23.22 20.34 |
20.76 17.80 |
17.17 14.29 |
||
|
AbbVie Inc US00287Y1091 |
195.40 194.86 |
0.00 0.00 |
0.54 0.28 |
18:06:12 12.03.2025 |
42.29 24.25 |
22.07 11.34 |
37.03 20.61 |
||
|
Accenture plc IE00B4BNMY34 |
297.10 298.80 |
0.00 0.00 |
-1.70 -0.57 |
21:42:58 12.03.2025 |
-28.54 -7.84 |
-15.01 -4.28 |
-37.92 -10.16 |
||
|
Alphabet C (ex Google) US02079K1079 |
154.82 151.88 |
0.00 0.00 |
2.94 1.94 |
21:40:45 12.03.2025 |
-28.90 -14.69 |
15.66 10.29 |
28.87 20.78 |
||
|
Altria Inc. US02209S1033 |
53.33 53.10 |
0.00 0.00 |
0.23 0.43 |
19:43:12 12.03.2025 |
4.30 7.86 |
5.82 10.95 |
16.31 38.21 |
||
|
Amazon US0231351067 |
181.92 179.64 |
0.00 0.00 |
2.28 1.27 |
21:55:09 12.03.2025 |
-35.72 -15.51 |
10.02 5.43 |
22.58 13.13 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
92.58 88.55 |
0.00 0.00 |
4.03 4.55 |
21:07:39 12.03.2025 |
-33.52 -25.75 |
-53.23 -35.52 |
-101.76 -51.29 |
||
|
American Electric Power Co. Inc. US0255371017 |
96.00 99.50 |
0.00 0.00 |
-3.50 -3.52 |
12:42:18 12.03.2025 |
13.69 14.62 |
4.27 4.14 |
23.59 28.17 |
||
|
American Express Co. US0258161092 |
239.65 234.45 |
0.00 0.00 |
5.20 2.22 |
20:07:46 12.03.2025 |
-41.02 -13.57 |
7.14 2.81 |
41.13 18.68 |
||
|
American International Group (AIG) Inc. US0268747849 |
74.76 75.96 |
0.00 0.00 |
-1.20 -1.58 |
08:03:19 12.03.2025 |
8.28 11.24 |
9.76 13.53 |
7.01 9.36 |
||
|
Amgen Inc. US0311621009 |
286.35 293.00 |
0.00 0.00 |
-6.65 -2.27 |
16:49:49 12.03.2025 |
53.95 19.73 |
-2.62 -0.79 |
52.00 18.88 |
||
|
Apple Inc. US0378331005 |
199.48 201.95 |
0.00 0.00 |
-2.47 -1.22 |
21:59:32 12.03.2025 |
-19.01 -7.71 |
4.82 2.16 |
54.73 31.68 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.56 23.80 |
0.00 0.00 |
-0.24 -1.01 |
20:15:30 12.03.2025 |
3.80 16.18 |
5.83 27.18 |
9.95 57.41 |
||
|
Bank of America Corp. US0605051046 |
36.89 36.43 |
0.00 0.00 |
0.47 1.28 |
13:46:39 12.03.2025 |
-6.25 -13.56 |
0.83 2.13 |
3.94 10.98 |
||
|
Bank of New York Mellon US0640581007 |
74.37 77.82 |
0.00 0.00 |
-3.45 -4.43 |
08:11:01 12.03.2025 |
4.57 5.74 |
16.14 23.70 |
28.63 51.48 |
||
|
Baxter International Inc. US0718131099 |
31.72 33.79 |
0.00 0.00 |
-2.08 -6.14 |
15:29:02 12.03.2025 |
5.56 17.94 |
-2.71 -6.90 |
-6.92 -15.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
456.20 454.05 |
0.00 0.00 |
2.15 0.47 |
21:40:21 12.03.2025 |
35.71 7.74 |
44.00 9.71 |
92.34 22.81 |
||
|
Biogen Inc US09062X1037 |
128.85 142.20 |
0.00 0.00 |
-13.35 -9.39 |
20:29:55 12.03.2025 |
-6.75 -4.29 |
-48.38 -24.30 |
-79.36 -34.49 |
||
|
Boeing Co. US0970231058 |
146.34 141.72 |
0.00 0.00 |
4.62 3.26 |
21:41:41 12.03.2025 |
-17.81 -10.73 |
-13.18 -8.17 |
-44.34 -23.03 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.39 57.70 |
0.00 0.00 |
-2.31 -4.00 |
17:27:10 12.03.2025 |
6.46 11.40 |
14.52 29.88 |
8.75 16.10 |
||
|
Broadcom US11135F1012 |
176.94 174.68 |
0.00 0.00 |
2.26 1.29 |
20:51:14 12.03.2025 |
1.25 0.68 |
26.18 16.54 |
55.14 42.64 |
||
|
Capital One Financial Corp. US14040H1059 |
155.00 154.00 |
0.00 0.00 |
1.00 0.65 |
12:15:58 12.03.2025 |
-22.18 -11.92 |
27.41 20.09 |
25.41 18.35 |
||
|
Caterpillar Inc. US1491231015 |
311.00 311.50 |
0.00 0.00 |
-0.50 -0.16 |
18:45:08 12.03.2025 |
-43.66 -11.23 |
10.21 3.05 |
10.24 3.06 |
||
|
Chevron Corp. US1667641005 |
139.96 140.78 |
0.00 0.00 |
-0.82 -0.58 |
21:20:59 12.03.2025 |
1.36 0.87 |
19.69 14.28 |
5.57 3.66 |
||
|
Cisco Inc. US17275R1023 |
55.96 55.56 |
0.00 0.00 |
0.40 0.72 |
20:10:33 12.03.2025 |
3.47 5.92 |
12.95 26.37 |
11.84 23.58 |
||
|
Citigroup Inc. US1729674242 |
62.35 62.62 |
0.00 0.00 |
-0.27 -0.43 |
14:40:46 12.03.2025 |
-4.55 -6.32 |
10.11 17.64 |
10.00 17.42 |
||
|
Coca-Cola Co. US1912161007 |
64.33 65.00 |
0.00 0.00 |
-0.67 -1.03 |
21:29:34 12.03.2025 |
8.81 14.06 |
0.37 0.52 |
11.21 18.61 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.00 86.49 |
0.00 0.00 |
-3.49 -4.04 |
20:53:49 12.03.2025 |
4.74 5.11 |
-8.63 -8.13 |
9.37 10.63 |
||
|
Comcast Corp. (Class A) US20030N1019 |
32.20 34.26 |
0.00 0.00 |
-2.06 -6.01 |
21:49:44 12.03.2025 |
-3.60 -9.07 |
-2.57 -6.64 |
-7.43 -17.06 |
||
|
ConocoPhillips US20825C1045 |
87.49 85.65 |
0.00 0.00 |
1.84 2.15 |
11:13:20 12.03.2025 |
-9.29 -9.09 |
-9.67 -9.43 |
-22.35 -19.39 |
||
|
Costco Wholesale Corp. US22160K1051 |
852.20 845.90 |
0.00 0.00 |
6.30 0.74 |
17:46:35 12.03.2025 |
-60.28 -6.06 |
34.01 3.78 |
220.33 30.86 |
||
|
CVS Health Corp US1266501006 |
59.36 59.37 |
0.00 0.00 |
-0.01 -0.02 |
10:29:49 12.03.2025 |
13.47 26.02 |
9.12 16.25 |
-10.71 -14.10 |
||
|
Devon Energy Corp. US25179M1036 |
32.05 31.71 |
0.00 0.00 |
0.34 1.07 |
13:16:43 12.03.2025 |
-0.55 -1.58 |
-5.72 -14.33 |
-12.46 -26.70 |
||
|
Dow Inc US2605571031 |
33.32 33.26 |
0.00 0.00 |
0.06 0.17 |
20:15:06 12.03.2025 |
-4.10 -9.88 |
-13.33 -26.28 |
-20.03 -34.88 |
||
|
eBay Inc. US2786421030 |
59.65 60.00 |
0.00 0.00 |
-0.35 -0.58 |
21:46:26 12.03.2025 |
5.02 7.95 |
7.46 12.28 |
16.64 32.28 |
||
|
Eli Lilly US5324571083 |
754.40 755.40 |
0.00 0.00 |
-1.00 -0.13 |
20:55:48 12.03.2025 |
33.73 4.24 |
-91.13 -9.90 |
95.39 12.99 |
||
|
Emerson Electric Co. US2910111044 |
101.28 101.36 |
0.00 0.00 |
-0.08 -0.08 |
08:01:49 12.03.2025 |
-19.04 -14.55 |
11.92 11.93 |
2.18 1.99 |
||
|
Exelon Corp. US30161N1019 |
39.68 42.32 |
0.00 0.00 |
-2.64 -6.24 |
08:11:00 12.03.2025 |
7.00 19.04 |
4.46 11.35 |
6.57 17.67 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.20 99.75 |
0.00 0.00 |
0.45 0.45 |
16:58:56 12.03.2025 |
-0.12 -0.11 |
2.08 1.90 |
2.78 2.55 |
||
|
FedEx Corp. US31428X1063 |
220.00 222.45 |
0.00 0.00 |
-2.45 -1.10 |
15:47:00 12.03.2025 |
-34.65 -12.32 |
-38.35 -13.46 |
-6.19 -2.45 |
||
|
Ford Motor Co. US3453708600 |
8.71 8.77 |
0.00 0.00 |
-0.06 -0.65 |
21:49:44 12.03.2025 |
-0.45 -4.32 |
-0.49 -4.69 |
-2.15 -17.75 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 50.00 |
0.00 0.00 |
-2.20 -4.40 |
08:08:34 12.03.2025 |
8.05 17.47 |
14.72 37.36 |
24.19 80.82 |
||
|
Freeport-McMoRan Inc US35671D8570 |
33.29 33.00 |
0.00 0.00 |
0.29 0.86 |
16:13:37 12.03.2025 |
-8.50 -19.77 |
-6.80 -16.46 |
-5.92 -14.65 |
||
|
General Dynamics Corp. US3695501086 |
238.45 244.30 |
0.00 0.00 |
-5.85 -2.39 |
16:26:06 12.03.2025 |
6.51 2.45 |
-27.65 -9.23 |
-1.33 -0.49 |
||
|
General Motors US37045V1008 |
44.30 43.06 |
0.00 0.00 |
1.25 2.89 |
08:11:01 12.03.2025 |
-3.96 -7.61 |
3.41 7.63 |
8.55 21.63 |
||
|
Gilead Sciences Inc. US3755581036 |
105.18 104.92 |
0.00 0.00 |
0.26 0.25 |
20:06:54 12.03.2025 |
24.83 26.88 |
36.27 44.81 |
41.89 55.62 |
||
|
Goldman Sachs US38141G1040 |
486.30 490.50 |
0.00 0.00 |
-4.20 -0.86 |
16:11:20 12.03.2025 |
-60.90 -10.28 |
60.49 12.84 |
145.50 37.68 |
||
|
Halliburton Co. US4062161017 |
22.61 22.93 |
0.00 0.00 |
-0.33 -1.42 |
09:31:14 12.03.2025 |
-4.31 -14.76 |
-3.08 -11.01 |
-11.77 -32.11 |
||
|
Home Depot Inc., The US4370761029 |
335.30 338.65 |
0.00 0.00 |
-3.35 -0.99 |
20:08:10 12.03.2025 |
-46.73 -11.09 |
4.16 1.12 |
3.13 0.84 |
