S&P 100 998335 / US78380F1021
3’364.65
Pkt
-2.67
Pkt
-0.08
%
22:51:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.66 134.04 |
131.26 134.40 |
-2.38 -1.78 |
21:49:50 09.10.2025 |
4.09 2.69 |
27.38 21.30 |
21.08 15.63 |
||
|
Abbott Laboratories US0028241000 |
115.00 114.14 |
115.00 115.00 |
0.86 0.75 |
08:04:02 09.10.2025 |
0.04 0.03 |
8.88 7.11 |
20.38 17.98 |
||
|
AbbVie Inc US00287Y1091 |
200.50 199.40 |
197.60 200.50 |
1.10 0.55 |
17:13:52 09.10.2025 |
42.56 22.68 |
43.64 23.39 |
36.58 18.89 |
||
|
Accenture plc IE00B4BNMY34 |
218.95 217.90 |
216.10 219.25 |
1.05 0.48 |
21:53:55 09.10.2025 |
-52.37 -17.43 |
-36.55 -12.84 |
-108.63 -30.45 |
||
|
Alphabet C (ex Google) US02079K1079 |
208.75 211.25 |
208.30 213.50 |
-2.50 -1.18 |
20:44:12 09.10.2025 |
73.95 41.65 |
102.27 68.53 |
87.12 53.00 |
||
|
Altria Inc. US02209S1033 |
56.84 56.55 |
56.16 56.84 |
0.29 0.51 |
17:45:32 09.10.2025 |
5.12 8.50 |
9.71 17.45 |
15.45 30.95 |
||
|
Amazon US0231351067 |
197.00 195.20 |
191.62 197.00 |
1.80 0.92 |
21:54:59 09.10.2025 |
-2.57 -1.15 |
45.64 26.04 |
40.10 22.18 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
201.00 202.50 |
198.76 208.00 |
-1.50 -0.74 |
21:53:43 09.10.2025 |
68.91 51.12 |
120.07 143.56 |
32.74 19.15 |
||
|
American Electric Power Co. Inc. US0255371017 |
101.00 100.00 |
101.00 101.00 |
1.00 1.00 |
08:08:12 09.10.2025 |
11.49 11.03 |
14.09 13.87 |
17.60 17.95 |
||
|
American Express Co. US0258161092 |
282.15 282.00 |
277.55 282.15 |
0.15 0.05 |
18:33:11 09.10.2025 |
9.26 2.87 |
97.71 41.71 |
58.20 21.26 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.58 72.12 |
71.91 72.58 |
0.46 0.64 |
12:56:23 09.10.2025 |
-0.01 -0.01 |
5.46 7.04 |
9.38 12.74 |
||
|
Amgen Inc. US0311621009 |
254.45 255.55 |
251.95 254.45 |
-1.10 -0.43 |
16:02:21 09.10.2025 |
1.17 0.40 |
4.43 1.53 |
-23.33 -7.35 |
||
|
Apple Inc. US0378331005 |
219.85 221.90 |
219.00 221.95 |
-2.05 -0.92 |
21:54:53 09.10.2025 |
46.74 22.26 |
75.23 41.46 |
35.00 15.79 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.58 22.59 |
22.58 22.64 |
-0.01 -0.02 |
14:38:33 09.10.2025 |
-2.54 -8.94 |
-0.96 -3.58 |
4.09 18.78 |
||
|
Bank of America Corp. US0605051046 |
42.94 43.29 |
42.83 42.94 |
-0.35 -0.80 |
15:15:03 09.10.2025 |
1.73 3.56 |
14.81 41.62 |
10.43 26.10 |
||
|
Bank of New York Mellon US0640581007 |
90.73 91.61 |
90.73 90.73 |
-0.88 -0.96 |
08:08:13 09.10.2025 |
13.18 14.13 |
32.34 43.65 |
33.99 46.92 |
||
|
Baxter International Inc. US0718131099 |
19.18 19.32 |
19.18 19.25 |
-0.14 -0.71 |
15:29:01 09.10.2025 |
-6.54 -22.03 |
-5.49 -19.17 |
-12.62 -35.28 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
428.45 432.00 |
427.95 431.95 |
-3.55 -0.82 |
21:34:30 09.10.2025 |
21.99 4.60 |
9.64 1.97 |
46.52 10.26 |
||
|
Biogen Inc US09062X1037 |
129.80 128.75 |
129.25 129.80 |
1.05 0.82 |
15:54:12 09.10.2025 |
23.92 18.38 |
34.86 29.25 |
-29.29 -15.98 |
||
|
Boeing Co. US0970231058 |
188.72 192.00 |
187.50 195.00 |
-3.28 -1.71 |
19:57:59 09.10.2025 |
1.10 0.50 |
80.87 58.24 |
63.82 40.93 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
38.83 38.77 |
38.66 38.83 |
0.07 0.17 |
17:09:20 09.10.2025 |
-1.35 -2.90 |
-10.05 -18.21 |
-8.30 -15.53 |
||
|
Broadcom US11135F1012 |
298.55 294.75 |
295.00 298.80 |
3.80 1.29 |
21:47:47 09.10.2025 |
61.31 22.36 |
181.35 117.65 |
160.41 91.62 |
||
|
Capital One Financial Corp. US14040H1059 |
182.00 184.00 |
181.00 182.00 |
-2.00 -1.09 |
16:10:17 09.10.2025 |
-4.28 -1.96 |
59.18 38.26 |
61.85 40.69 |
||
|
Caterpillar Inc. US1491231015 |
434.00 420.00 |
430.00 434.00 |
14.00 3.33 |
20:09:34 09.10.2025 |
103.87 26.53 |
215.32 76.88 |
97.13 24.39 |
||
|
Chevron Corp. US1667641005 |
131.50 132.00 |
131.50 132.44 |
-0.50 -0.38 |
21:40:47 09.10.2025 |
6.62 4.49 |
13.87 9.90 |
2.90 1.92 |
||
|
Cisco Inc. US17275R1023 |
60.37 60.69 |
60.07 61.14 |
-0.32 -0.53 |
20:09:51 09.10.2025 |
-0.02 -0.03 |
14.50 26.65 |
16.40 31.23 |
||
|
Citigroup Inc. US1729674242 |
83.25 84.55 |
82.74 83.25 |
-1.30 -1.54 |
11:28:16 09.10.2025 |
10.45 11.93 |
39.20 66.61 |
35.45 56.63 |
||
|
Coca-Cola Co. US1912161007 |
57.43 56.89 |
56.97 57.69 |
0.54 0.95 |
21:55:23 09.10.2025 |
-4.91 -6.91 |
-2.27 -3.32 |
-2.91 -4.22 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.73 67.69 |
66.90 67.73 |
0.04 0.06 |
19:23:33 09.10.2025 |
-15.88 -17.01 |
-11.74 -13.16 |
-21.12 -21.43 |
||
|
Comcast Corp. (Class A) US20030N1019 |
26.00 26.32 |
26.00 26.18 |
-0.32 -1.22 |
21:49:50 09.10.2025 |
-4.35 -12.27 |
-2.38 -7.11 |
-9.47 -23.35 |
||
|
ConocoPhillips US20825C1045 |
80.81 80.52 |
80.37 80.81 |
0.29 0.36 |
10:53:14 09.10.2025 |
2.36 2.55 |
9.24 10.79 |
-19.81 -17.27 |
||
|
Costco Wholesale Corp. US22160K1051 |
815.80 786.10 |
792.50 815.80 |
29.70 3.78 |
19:17:53 09.10.2025 |
-81.24 -8.19 |
2.81 0.31 |
37.35 4.28 |
||
|
CVS Health Corp US1266501006 |
66.22 66.12 |
65.73 66.22 |
0.10 0.15 |
16:13:15 09.10.2025 |
10.16 15.24 |
12.99 20.34 |
11.59 17.76 |
||
|
Devon Energy Corp. US25179M1036 |
30.00 29.56 |
29.93 30.00 |
0.44 1.47 |
18:38:44 09.10.2025 |
2.23 6.82 |
6.30 22.02 |
-7.70 -18.07 |
||
|
Dow Inc US2605571031 |
19.15 19.70 |
19.00 19.60 |
-0.55 -2.79 |
19:04:54 09.10.2025 |
-4.06 -14.77 |
-4.10 -14.90 |
-31.20 -57.12 |
||
|
eBay Inc. US2786421030 |
79.14 80.19 |
79.14 79.14 |
-1.05 -1.31 |
08:08:31 09.10.2025 |
15.86 20.89 |
30.58 49.98 |
25.00 37.44 |
||
|
Eli Lilly US5324571083 |
736.00 729.40 |
727.10 740.00 |
6.60 0.90 |
19:06:12 09.10.2025 |
72.18 9.34 |
121.32 16.76 |
-53.35 -5.94 |
||
|
Emerson Electric Co. US2910111044 |
113.96 112.76 |
113.96 113.96 |
1.20 1.06 |
08:08:12 09.10.2025 |
-3.63 -2.62 |
37.80 38.98 |
22.25 19.77 |
||
|
Exelon Corp. US30161N1019 |
39.89 40.13 |
39.89 39.89 |
-0.24 -0.59 |
08:08:12 09.10.2025 |
2.52 5.84 |
1.00 2.24 |
6.15 15.55 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.06 98.25 |
97.87 99.22 |
-0.19 -0.19 |
21:42:50 09.10.2025 |
3.09 2.78 |
11.26 10.94 |
-11.17 -8.91 |
||
|
FedEx Corp. US31428X1063 |
205.85 208.10 |
205.85 205.85 |
-2.25 -1.08 |
08:08:31 09.10.2025 |
11.94 5.08 |
41.80 20.37 |
-13.47 -5.17 |
||
|
Ford Motor Co. US3453708600 |
9.86 10.02 |
9.86 10.22 |
-0.16 -1.59 |
21:49:50 09.10.2025 |
1.11 9.58 |
3.46 37.45 |
2.21 21.07 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
08:09:08 09.10.2025 |
6.53 11.91 |
12.83 26.43 |
19.76 47.48 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.04 36.94 |
37.04 38.20 |
0.10 0.27 |
19:18:37 09.10.2025 |
-4.81 -10.66 |
9.95 32.76 |
-10.47 -20.61 |
||
|
General Dynamics Corp. US3695501086 |
296.85 298.95 |
296.85 296.85 |
-2.10 -0.70 |
08:08:31 09.10.2025 |
51.85 17.60 |
98.82 39.90 |
49.21 16.55 |
||
|
General Motors US37045V1008 |
48.51 49.20 |
48.51 48.51 |
-0.69 -1.40 |
08:08:31 09.10.2025 |
6.37 12.29 |
14.66 33.68 |
12.21 26.56 |
||
|
Gilead Sciences Inc. US3755581036 |
101.08 101.12 |
101.08 101.30 |
-0.04 -0.04 |
17:48:26 09.10.2025 |
1.80 1.61 |
8.06 7.64 |
29.15 34.53 |
||
|
Goldman Sachs US38141G1040 |
668.80 681.40 |
666.40 668.80 |
-12.60 -1.85 |
11:23:38 09.10.2025 |
85.85 12.08 |
331.27 71.16 |
302.16 61.09 |
||
|
Halliburton Co. US4062161017 |
20.51 20.86 |
20.49 20.51 |
-0.35 -1.65 |
10:09:08 09.10.2025 |
3.47 16.61 |
4.37 21.86 |
-6.73 -21.65 |
||
|
Home Depot Inc., The US4370761029 |
329.10 330.20 |
328.40 329.60 |
-1.10 -0.33 |
16:22:54 09.10.2025 |
21.69 5.90 |
47.82 14.00 |
-18.73 -4.59 |
