S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

144.50
147.16

144.50
145.84

-2.66
-1.81

20:26:20
13.02.2026

1.77
1.03

15.00
9.50

23.98
16.11

Long Short

Abbott Laboratories
US0028241000

94.26
95.37

93.64
94.26

-1.11
-1.16

15:55:59
13.02.2026

-15.23
-11.82

-17.43
-13.30

-16.90
-12.95

Long Short

AbbVie Inc
US00287Y1091

197.80
187.40

190.60
197.80

10.40
5.55

17:24:39
13.02.2026

-12.34
-5.29

22.25
11.20

27.89
14.45

Long Short

Accenture plc
IE00B4BNMY34

188.08
182.20

186.00
188.08

5.88
3.23

15:58:17
13.02.2026

-16.10
-6.53

-7.44
-3.13

-158.40
-40.74

Long Short

Alphabet C (ex Google)
US02079K1079

259.15
260.00

257.10
260.85

-0.85
-0.33

17:09:14
13.02.2026

23.90
8.32

107.17
52.49

125.90
67.90

Long Short

Altria Inc.
US02209S1033

56.70
56.63

56.25
56.95

0.07
0.12

20:08:31
13.02.2026

7.87
13.56

-0.09
-0.14

12.58
23.58

Long Short

Amazon
US0231351067

167.28
167.32

166.42
169.24

-0.04
-0.02

21:45:50
13.02.2026

-40.12
-16.43

-17.39
-7.85

-24.85
-10.85

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

175.30
174.10

173.00
175.78

1.20
0.69

20:38:00
13.02.2026

-45.31
-17.50

38.63
22.08

101.86
91.17

Long Short

American Electric Power Co. Inc.
US0255371017

109.50
103.00

106.00
109.50

6.50
6.31

19:11:19
13.02.2026

-0.43
-0.35

10.26
9.16

19.90
19.44

Long Short

American Express Co.
US0258161092

289.80
290.90

287.85
289.80

-1.10
-0.38

14:21:19
13.02.2026

-18.76
-5.03

50.80
16.75

47.61
15.54

Long Short

American International Group (AIG) Inc.
US0268747849

66.13
65.95

66.13
66.13

0.18
0.27

08:02:44
13.02.2026

0.44
0.56

-0.04
-0.05

1.58
2.06

Long Short

Amgen Inc.
US0311621009

309.00
307.55

305.20
311.70

1.45
0.47

17:43:52
13.02.2026

30.30
9.01

81.60
28.63

71.52
24.24

Long Short

Apple Inc.
US0378331005

217.60
220.30

217.60
222.05

-2.70
-1.23

20:28:50
13.02.2026

2.03
0.74

45.85
19.97

38.63
16.31

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

24.22
24.49

24.20
24.22

-0.27
-1.08

18:19:07
13.02.2026

2.82
10.99

-0.01
-0.04

3.11
12.26

Long Short

Bank of America Corp.
US0605051046

44.39
45.48

44.23
44.39

-1.09
-2.40

13:05:16
13.02.2026

-0.26
-0.48

6.35
13.37

7.64
16.53

Long Short

Bank of New York Mellon
US0640581007

96.35
96.78

96.35
96.35

-0.43
-0.44

08:00:27
13.02.2026

9.06
8.04

18.09
17.46

36.38
42.64

Long Short

Baxter International Inc.
US0718131099

15.53
15.75

15.50
15.57

-0.22
-1.37

15:25:02
13.02.2026

3.57
19.09

-1.71
-7.13

-8.02
-26.48

Long Short

Berkshire Hathaway Inc. B
US0846707026

421.10
426.50

418.40
422.80

-5.40
-1.27

21:19:38
13.02.2026

-2.38
-0.47

29.63
6.30

28.29
6.00

Long Short

Biogen Inc
US09062X1037

164.95
160.65

164.05
164.95

4.30
2.68

15:46:29
13.02.2026

29.72
18.40

62.27
48.30

57.77
43.30

Long Short

Boeing Co.
US0970231058

203.80
202.90

200.90
203.80

0.90
0.44

19:03:14
13.02.2026

40.76
20.85

3.65
1.57

50.01
26.85

Long Short

Bristol-Myers Squibb Co.
US1101221083

50.10
49.95

50.10
50.10

0.15
0.30

08:44:09
13.02.2026

10.85
22.11

13.38
28.74

3.78
6.73

Long Short

Broadcom
US11135F1012

274.75
279.70

274.75
279.85

-4.95
-1.77

21:13:44
13.02.2026

-12.46
-3.51

29.93
9.57

106.41
45.02

Long Short

Capital One Financial Corp.
US14040H1059

172.00
179.00

172.00
172.00

-7.00
-3.91

08:00:25
13.02.2026

-7.74
-3.48

-2.34
-1.08

17.85
9.08

Long Short

Caterpillar Inc.
US1491231015

658.00
643.00

638.00
660.00

15.00
2.33

18:44:29
13.02.2026

201.98
35.25

362.29
87.78

422.96
120.15

Long Short

Chevron Corp.
US1667641005

154.40
154.00

153.22
154.50

0.40
0.26

19:01:49
13.02.2026

32.50
21.20

31.38
20.32

30.92
19.96

Long Short

Cisco Inc.
US17275R1023

64.93
62.91

62.41
64.93

2.02
3.21

19:13:40
13.02.2026

11.58
15.66

14.16
19.84

23.01
36.80

Long Short

Citigroup Inc.
US1729674242

92.73
93.25

92.73
93.43

-0.52
-0.56

15:33:27
13.02.2026

14.52
14.11

21.65
22.61

36.12
44.44

Long Short

Coca-Cola Co.
US1912161007

66.21
67.35

66.05
66.61

-1.14
-1.69

21:58:52
13.02.2026

7.09
9.91

7.89
11.16

9.89
14.39

Long Short

Colgate-Palmolive Co.
US1941621039

80.46
80.25

80.46
80.93

0.21
0.26

10:32:34
13.02.2026

16.75
21.32

10.34
12.17

8.58
9.89

Long Short

Comcast Corp. (Class A)
US20030N1019

26.59
26.83

26.37
26.85

-0.24
-0.89

20:26:20
13.02.2026

6.30
24.04

2.34
7.78

-0.29
-0.87

Long Short

ConocoPhillips
US20825C1045

93.75
94.00

92.61
93.79

-0.25
-0.27

15:31:22
13.02.2026

22.14
24.86

16.62
17.57

12.81
13.02

Long Short

Costco Wholesale Corp.
US22160K1051

850.00
837.00

835.60
850.00

13.00
1.55

15:41:41
13.02.2026

64.14
7.02

-13.11
-1.32

-86.98
-8.17

Long Short

CVS Health Corp
US1266501006

65.39
66.42

65.39
65.39

-1.03
-1.55

08:00:27
13.02.2026

-3.24
-4.04

11.51
17.57

13.80
21.83

Long Short

Devon Energy Corp.
US25179M1036

36.95
36.33

36.95
36.95

0.62
1.71

08:00:27
13.02.2026

9.74
27.65

11.64
34.93

10.99
32.35

Long Short

Dow Inc
US2605571031

27.60
28.60

27.30
27.60

-1.00
-3.50

14:08:52
13.02.2026

11.82
53.29

12.29
56.61

-4.26
-11.13

Long Short

eBay Inc.
US2786421030

66.65
68.89

66.65
66.65

-2.24
-3.25

08:00:27
13.02.2026

-4.91
-5.59

-14.18
-14.61

14.94
21.99

Long Short

Eli Lilly
US5324571083

879.80
873.10

871.00
890.10

6.70
0.77

18:01:38
13.02.2026

-2.57
-0.25

375.78
58.77

142.24
16.29

Long Short

Emerson Electric Co.
US2910111044

122.20
130.10

120.98
122.20

-7.90
-6.07

14:43:57
13.02.2026

22.23
16.78

21.72
16.34

30.17
24.23

Long Short

Exelon Corp.
US30161N1019

40.76
37.19

39.80
40.76

3.58
9.61

16:30:23
13.02.2026

-1.48
-3.22

-0.16
-0.36

1.56
3.64

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

125.46
129.92

125.40
126.92

-4.46
-3.43

19:50:56
13.02.2026

37.44
31.70

49.43
46.57

48.21
44.91

Long Short

FedEx Corp.
US31428X1063

310.70
315.30

310.70
311.20

-4.60
-1.46

09:45:53
13.02.2026

98.49
36.66

136.74
59.34

104.51
39.79

Long Short

Ford Motor Co.
US3453708600

11.78
11.53

11.48
11.78

0.26
2.22

20:26:20
13.02.2026

0.40
2.97

2.60
23.11

4.62
50.05

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.80
51.00

46.80
47.80

-3.20
-6.27

18:10:34
13.02.2026

-5.60
-8.39

4.98
8.87

6.41
11.72

Long Short

Freeport-McMoRan Inc
US35671D8570

52.60
52.33

51.63
53.22

0.27
0.52

21:31:06
13.02.2026

23.65
56.57

23.31
55.30

27.50
72.44

Long Short

General Dynamics Corp.
US3695501086

293.30
288.80

286.05
293.30

4.50
1.56

19:08:12
13.02.2026

-3.11
-0.89

32.33
10.30

95.01
37.80

Long Short

General Motors
US37045V1008

67.38
67.30

67.23
67.42

0.08
0.12

09:16:14
13.02.2026

7.98
11.11

25.66
47.38

32.13
67.37

Long Short

Gilead Sciences Inc.
US3755581036

131.32
128.54

127.48
131.32

2.78
2.16

21:35:29
13.02.2026

32.40
26.26

35.78
29.81

52.49
50.81

Long Short

Goldman Sachs
US38141G1040

756.20
765.90

756.20
764.80

-9.70
-1.27

16:54:27
13.02.2026

105.62
12.59

201.21
27.07

295.59
45.55

Long Short

Halliburton Co.
US4062161017

28.77
29.45

28.77
28.77

-0.69
-2.33

08:16:02
13.02.2026

8.10
30.08

14.06
67.05

9.06
34.89

Long Short

Home Depot
US4370761029

326.75
332.25

326.30
328.10

-5.50
-1.66

14:16:22
13.02.2026

19.55
5.27

-5.32
-1.34

-16.46
-4.04

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021