S&P 100 998335 / US78380F1021
3’098.65
Pkt
-1.69
Pkt
-0.05
%
22:46:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
134.00 136.90 |
134.00 141.02 |
-2.90 -2.12 |
15:56:37 18.07.2025 |
27.35 21.00 |
16.53 11.72 |
52.92 50.57 |
||
|
Abbott Laboratories US0028241000 |
106.38 105.90 |
104.04 106.38 |
0.48 0.45 |
21:56:57 18.07.2025 |
0.76 0.58 |
18.26 16.09 |
27.06 25.85 |
||
|
AbbVie Inc US00287Y1091 |
164.60 164.80 |
164.60 164.80 |
-0.20 -0.12 |
15:35:55 18.07.2025 |
17.59 10.17 |
19.02 11.09 |
15.31 8.74 |
||
|
Accenture plc IE00B4BNMY34 |
243.25 242.25 |
242.35 244.45 |
1.00 0.41 |
16:56:59 18.07.2025 |
-2.68 -0.95 |
-72.92 -20.68 |
-45.93 -14.11 |
||
|
Alphabet C (ex Google) US02079K1079 |
159.98 157.26 |
158.98 160.00 |
2.72 1.73 |
21:20:20 18.07.2025 |
30.41 19.83 |
-13.78 -6.98 |
1.15 0.63 |
||
|
Altria Inc. US02209S1033 |
49.72 49.90 |
49.72 50.06 |
-0.19 -0.37 |
15:23:41 18.07.2025 |
0.70 1.20 |
7.00 13.50 |
9.47 19.17 |
||
|
Amazon US0231351067 |
194.50 193.38 |
191.52 194.78 |
1.12 0.58 |
21:53:44 18.07.2025 |
50.58 29.30 |
-2.75 -1.22 |
35.26 18.76 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
136.00 137.82 |
135.00 138.74 |
-1.82 -1.32 |
18:57:33 18.07.2025 |
72.58 82.95 |
38.62 31.80 |
0.65 0.41 |
||
|
American Electric Power Co. Inc. US0255371017 |
91.40 91.00 |
91.00 91.40 |
0.40 0.44 |
10:00:41 18.07.2025 |
-2.22 -2.06 |
8.24 8.47 |
11.97 12.80 |
||
|
American Express Co. US0258161092 |
263.45 271.35 |
263.45 273.05 |
-7.90 -2.91 |
17:48:27 18.07.2025 |
60.59 24.11 |
-0.66 -0.21 |
61.94 24.78 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.75 69.41 |
69.75 69.75 |
0.34 0.49 |
09:06:37 18.07.2025 |
-0.15 -0.18 |
5.90 7.86 |
2.41 3.07 |
||
|
Amgen Inc. US0311621009 |
256.35 257.85 |
255.55 256.35 |
-1.50 -0.58 |
16:32:56 18.07.2025 |
21.73 7.84 |
26.91 9.89 |
-36.65 -10.92 |
||
|
Apple Inc. US0378331005 |
181.58 181.90 |
180.00 181.92 |
-0.32 -0.18 |
21:44:41 18.07.2025 |
13.18 6.69 |
-19.82 -8.62 |
-18.72 -8.18 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.00 23.30 |
23.00 23.22 |
-0.30 -1.27 |
15:53:17 18.07.2025 |
-0.20 -0.74 |
4.66 20.91 |
7.79 40.66 |
||
|
Bank of America Corp. US0605051046 |
40.44 39.76 |
40.37 40.59 |
0.68 1.71 |
15:11:28 18.07.2025 |
8.62 23.04 |
-0.50 -1.07 |
2.05 4.66 |
||
|
Bank of New York Mellon US0640581007 |
83.98 81.83 |
83.43 83.98 |
2.15 2.63 |
15:26:32 18.07.2025 |
19.15 25.09 |
12.20 14.65 |
31.40 48.99 |
||
|
Baxter International Inc. US0718131099 |
23.55 24.00 |
23.55 24.47 |
-0.45 -1.88 |
15:29:01 18.07.2025 |
-0.52 -1.80 |
-2.61 -8.42 |
-7.31 -20.49 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
407.45 408.30 |
405.85 409.85 |
-0.85 -0.21 |
18:38:27 18.07.2025 |
-46.90 -9.05 |
3.36 0.72 |
25.70 5.77 |
||
|
Biogen Inc US09062X1037 |
108.85 109.25 |
108.85 110.40 |
-0.40 -0.37 |
15:52:50 18.07.2025 |
9.85 8.30 |
-12.09 -8.60 |
-99.87 -43.74 |
||
|
Boeing Co. US0970231058 |
196.50 200.00 |
196.50 200.00 |
-3.50 -1.75 |
16:33:09 18.07.2025 |
68.00 42.00 |
58.81 34.37 |
45.06 24.38 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.70 40.90 |
40.70 41.30 |
-0.20 -0.49 |
15:52:50 18.07.2025 |
-2.06 -4.18 |
-9.12 -16.20 |
4.02 9.32 |
||
|
Broadcom US11135F1012 |
243.75 246.95 |
242.15 248.00 |
-3.20 -1.30 |
20:58:43 18.07.2025 |
109.82 64.23 |
43.37 18.27 |
124.83 80.03 |
||
|
Capital One Financial Corp. US14040H1059 |
188.00 188.00 |
186.00 188.00 |
0.00 0.00 |
12:41:28 18.07.2025 |
53.85 33.08 |
25.65 13.43 |
67.15 44.93 |
||
|
Caterpillar Inc. US1491231015 |
355.50 356.50 |
355.50 359.00 |
-1.00 -0.28 |
17:57:03 18.07.2025 |
118.63 40.32 |
26.86 6.96 |
55.08 15.39 |
||
|
Chevron Corp. US1667641005 |
127.80 129.40 |
127.80 134.92 |
-1.60 -1.24 |
20:26:03 18.07.2025 |
12.05 8.74 |
-11.55 -7.15 |
-11.31 -7.01 |
||
|
Cisco Inc. US17275R1023 |
58.56 58.68 |
58.56 58.63 |
-0.12 -0.20 |
17:01:09 18.07.2025 |
11.61 20.82 |
7.14 11.85 |
18.85 38.85 |
||
|
Citigroup Inc. US1729674242 |
80.10 78.40 |
80.03 80.10 |
1.70 2.17 |
16:05:59 18.07.2025 |
26.77 42.32 |
10.03 12.54 |
22.41 33.15 |
||
|
Coca-Cola Co. US1912161007 |
60.12 60.91 |
60.12 60.90 |
-0.79 -1.30 |
21:55:51 18.07.2025 |
-3.73 -5.11 |
6.56 10.46 |
4.06 6.23 |
||
|
Colgate-Palmolive Co. US1941621039 |
74.63 75.31 |
74.40 74.79 |
-0.68 -0.90 |
17:25:10 18.07.2025 |
-7.84 -8.21 |
-1.03 -1.16 |
-11.73 -11.80 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.79 29.83 |
29.79 29.79 |
-0.05 -0.15 |
08:01:10 18.07.2025 |
0.39 1.15 |
-2.18 -5.96 |
-6.19 -15.25 |
||
|
ConocoPhillips US20825C1045 |
79.77 79.26 |
79.77 79.77 |
0.51 0.64 |
08:01:20 18.07.2025 |
2.53 2.84 |
-14.34 -13.55 |
-24.57 -21.17 |
||
|
Costco Wholesale Corp. US22160K1051 |
820.80 826.00 |
820.80 821.10 |
-5.20 -0.63 |
16:23:28 18.07.2025 |
-43.13 -4.34 |
8.18 0.87 |
105.09 12.42 |
||
|
CVS Health Corp US1266501006 |
53.00 54.13 |
53.00 54.43 |
-1.13 -2.09 |
18:57:23 18.07.2025 |
-3.49 -5.19 |
11.18 21.25 |
2.20 3.57 |
||
|
Devon Energy Corp. US25179M1036 |
28.56 27.95 |
28.15 28.56 |
0.61 2.18 |
15:32:47 18.07.2025 |
1.44 4.75 |
-6.20 -16.34 |
-16.90 -34.74 |
||
|
Dow Inc US2605571031 |
24.60 24.40 |
24.30 24.60 |
0.20 0.82 |
15:37:17 18.07.2025 |
-0.01 -0.04 |
-12.90 -31.43 |
-27.27 -49.21 |
||
|
eBay Inc. US2786421030 |
66.01 66.08 |
66.01 66.01 |
-0.07 -0.11 |
08:10:27 18.07.2025 |
10.66 16.09 |
10.73 16.21 |
22.34 40.93 |
||
|
Eli Lilly US5324571083 |
666.00 655.60 |
655.00 666.00 |
10.40 1.59 |
19:53:09 18.07.2025 |
-50.16 -5.97 |
64.08 8.83 |
-115.79 -12.79 |
||
|
Emerson Electric Co. US2910111044 |
124.24 120.42 |
124.24 124.24 |
3.82 3.17 |
08:10:27 18.07.2025 |
40.73 40.91 |
15.77 12.66 |
22.05 18.65 |
||
|
Exelon Corp. US30161N1019 |
36.99 36.74 |
36.82 36.99 |
0.25 0.67 |
15:27:46 18.07.2025 |
-4.41 -9.33 |
3.43 8.70 |
6.42 17.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.90 96.24 |
92.90 96.39 |
-3.34 -3.47 |
21:46:27 18.07.2025 |
5.31 4.97 |
-0.09 -0.08 |
-5.41 -4.60 |
||
|
FedEx Corp. US31428X1063 |
196.62 196.66 |
196.62 196.62 |
-0.04 -0.02 |
08:10:27 18.07.2025 |
21.20 10.21 |
-46.35 -16.85 |
-81.68 -26.31 |
||
|
Ford Motor Co. US3453708600 |
9.71 9.52 |
9.50 9.71 |
0.18 1.92 |
12:08:27 18.07.2025 |
1.61 16.72 |
1.06 10.41 |
-3.24 -22.38 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 47.20 |
47.80 47.80 |
0.60 1.27 |
08:08:41 18.07.2025 |
7.71 16.07 |
7.68 16.00 |
18.23 48.68 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.30 37.79 |
38.25 38.56 |
0.52 1.36 |
17:05:32 18.07.2025 |
11.08 33.68 |
3.76 9.35 |
-4.52 -9.32 |
||
|
General Dynamics Corp. US3695501086 |
259.50 260.20 |
257.65 259.50 |
-0.70 -0.27 |
11:17:45 18.07.2025 |
23.92 8.66 |
33.33 12.50 |
8.01 2.74 |
||
|
General Motors US37045V1008 |
46.00 45.82 |
45.84 46.00 |
0.19 0.40 |
15:31:04 18.07.2025 |
8.61 19.32 |
2.21 4.34 |
3.28 6.57 |
||
|
Gilead Sciences Inc. US3755581036 |
93.24 93.80 |
93.24 93.59 |
-0.56 -0.60 |
12:05:59 18.07.2025 |
5.31 5.08 |
18.01 19.61 |
36.55 49.86 |
||
|
Goldman Sachs US38141G1040 |
604.60 615.00 |
604.60 606.60 |
-10.40 -1.69 |
10:58:49 18.07.2025 |
199.33 39.12 |
82.88 13.24 |
206.64 41.15 |
||
|
Halliburton Co. US4062161017 |
18.24 18.19 |
18.24 18.48 |
0.05 0.27 |
18:00:58 18.07.2025 |
-1.29 -5.73 |
-8.66 -28.96 |
-15.12 -41.58 |
||
|
Home Depot Inc., The US4370761029 |
306.10 310.45 |
306.10 308.80 |
-4.35 -1.40 |
12:46:08 18.07.2025 |
2.34 0.66 |
-51.98 -12.70 |
-14.49 -3.90 |
