S&P 100 998335 / US78380F1021
3’772.39
Pkt
-16.82
Pkt
-0.44
%
23:05:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
140.00 141.00 |
0.00 0.00 |
-1.00 -0.71 |
21:40:29 10.09.2026 |
11.13 7.12 |
15.89 10.48 |
14.44 9.43 |
||
|
Abbott Laboratories US0028241000 |
89.50 92.10 |
0.00 0.00 |
-2.60 -2.82 |
19:28:00 10.09.2026 |
14.27 15.64 |
-7.13 -6.33 |
-26.43 -20.03 |
||
|
AbbVie Inc US00287Y1091 |
216.10 215.00 |
0.00 0.00 |
1.10 0.51 |
14:27:17 10.09.2026 |
23.36 10.36 |
21.33 9.38 |
38.36 18.23 |
||
|
Accenture plc IE00B4BNMY34 |
152.70 152.60 |
0.00 0.00 |
0.10 0.07 |
17:02:05 10.09.2026 |
5.56 3.21 |
-30.33 -14.49 |
-72.96 -28.95 |
||
|
Alphabet C (ex Google) US02079K1079 |
283.30 282.30 |
0.00 0.00 |
1.00 0.35 |
19:12:25 10.09.2026 |
-26.91 -7.43 |
29.37 9.60 |
95.44 39.78 |
||
|
Altria Inc. US02209S1033 |
59.06 58.00 |
0.00 0.00 |
1.06 1.83 |
14:35:25 10.09.2026 |
-3.39 -4.74 |
1.13 1.69 |
1.98 2.99 |
||
|
Amazon US0231351067 |
217.20 216.70 |
0.00 0.00 |
0.50 0.23 |
18:10:51 10.09.2026 |
12.78 5.23 |
43.48 20.37 |
18.73 7.86 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
437.70 447.80 |
0.00 0.00 |
-10.10 -2.26 |
18:00:16 10.09.2026 |
30.24 6.36 |
303.06 149.53 |
349.92 224.57 |
||
|
American Electric Power Co. Inc. US0255371017 |
108.28 108.38 |
0.00 0.00 |
-0.10 -0.09 |
11:07:43 10.09.2026 |
-2.34 -1.83 |
-6.44 -4.88 |
17.06 15.74 |
||
|
American Express Co. US0258161092 |
276.00 279.50 |
0.00 0.00 |
-3.50 -1.25 |
19:38:25 10.09.2026 |
7.72 2.42 |
20.72 6.78 |
1.76 0.54 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.26 63.96 |
0.00 0.00 |
0.30 0.47 |
08:00:42 10.09.2026 |
0.76 1.03 |
-2.94 -3.79 |
-3.80 -4.84 |
||
|
Amgen Inc. US0311621009 |
328.90 340.25 |
0.00 0.00 |
-11.35 -3.34 |
17:01:01 10.09.2026 |
48.61 14.11 |
16.20 4.30 |
113.20 40.43 |
||
|
Apple Inc. US0378331005 |
279.15 271.60 |
0.00 0.00 |
7.55 2.78 |
20:24:20 10.09.2026 |
25.67 8.83 |
56.34 21.68 |
81.87 34.93 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.97 21.69 |
0.00 0.00 |
0.28 1.29 |
16:42:40 10.09.2026 |
2.89 12.73 |
-1.93 -7.01 |
-3.82 -12.98 |
||
|
Bank of America Corp. US0605051046 |
53.71 53.99 |
0.00 0.00 |
-0.28 -0.52 |
18:06:05 10.09.2026 |
7.97 14.65 |
14.49 30.25 |
12.10 24.06 |
||
|
Bank of New York Mellon US0640581007 |
141.00 141.00 |
0.00 0.00 |
0.00 0.00 |
15:13:06 10.09.2026 |
19.60 13.68 |
47.75 41.49 |
58.08 55.44 |
||
|
Baxter International Inc. US0718131099 |
20.59 20.89 |
0.00 0.00 |
-0.30 -1.44 |
15:25:01 10.09.2026 |
4.83 24.11 |
6.95 38.81 |
0.41 1.68 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
435.55 433.75 |
0.00 0.00 |
1.80 0.41 |
21:41:02 10.09.2026 |
18.06 3.70 |
8.63 1.74 |
13.11 2.66 |
||
|
Biogen Inc US09062X1037 |
181.28 179.52 |
0.00 0.00 |
1.76 0.98 |
15:42:37 10.09.2026 |
13.40 6.73 |
24.26 12.89 |
68.90 47.98 |
||
|
Boeing Co. US0970231058 |
176.34 179.00 |
0.00 0.00 |
-2.66 -1.49 |
21:02:13 10.09.2026 |
-3.78 -1.76 |
-14.27 -6.34 |
-18.79 -8.19 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.90 55.33 |
0.00 0.00 |
-0.43 -0.78 |
15:42:37 10.09.2026 |
8.21 14.54 |
4.06 6.70 |
17.46 36.97 |
||
|
Broadcom US11135F1012 |
310.40 314.50 |
0.00 0.00 |
-4.10 -1.30 |
20:58:31 10.09.2026 |
-23.60 -6.02 |
22.81 6.60 |
31.89 9.47 |
||
|
Capital One Financial Corp. US14040H1059 |
179.70 181.75 |
0.00 0.00 |
-2.05 -1.13 |
08:01:26 10.09.2026 |
30.61 16.69 |
28.23 15.20 |
-8.52 -3.83 |
||
|
Caterpillar Inc. US1491231015 |
689.80 701.20 |
0.00 0.00 |
-11.40 -1.63 |
15:52:00 10.09.2026 |
-92.22 -10.08 |
117.66 16.69 |
404.39 96.72 |
||
|
Chevron Corp. US1667641005 |
184.08 183.88 |
0.00 0.00 |
0.20 0.11 |
18:23:00 10.09.2026 |
23.04 12.34 |
20.36 10.75 |
54.95 35.49 |
||
|
Cisco Inc. US17275R1023 |
92.75 94.05 |
0.00 0.00 |
-1.30 -1.38 |
21:56:24 10.09.2026 |
-11.19 -9.30 |
32.96 43.25 |
41.83 62.12 |
||
|
Citigroup Inc. US1729674242 |
118.04 118.16 |
0.00 0.00 |
-0.12 -0.10 |
14:26:45 10.09.2026 |
2.01 1.49 |
30.15 28.29 |
39.40 40.48 |
||
|
Coca-Cola Co. US1912161007 |
76.32 75.26 |
0.00 0.00 |
1.06 1.41 |
16:06:34 10.09.2026 |
7.02 8.63 |
10.56 13.57 |
20.50 30.21 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.80 75.00 |
0.00 0.00 |
0.80 1.07 |
21:30:15 10.09.2026 |
0.61 0.69 |
-4.59 -4.94 |
4.13 4.90 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.59 21.02 |
0.00 0.00 |
0.57 2.71 |
21:40:29 10.09.2026 |
2.48 10.40 |
-4.71 -15.17 |
-5.28 -16.71 |
||
|
ConocoPhillips US20825C1045 |
117.98 117.36 |
0.00 0.00 |
0.62 0.53 |
20:46:40 10.09.2026 |
18.25 15.63 |
18.01 15.39 |
43.18 47.01 |
||
|
Costco Wholesale Corp. US22160K1051 |
772.50 777.00 |
0.00 0.00 |
-4.50 -0.58 |
08:00:42 10.09.2026 |
-58.41 -6.03 |
-95.12 -9.46 |
-69.07 -7.05 |
||
|
CVS Health Corp US1266501006 |
81.84 82.42 |
0.00 0.00 |
-0.58 -0.70 |
08:01:25 10.09.2026 |
-0.99 -1.02 |
17.81 22.76 |
24.32 33.90 |
||
|
Devon Energy Corp. US25179M1036 |
42.47 41.19 |
0.00 0.00 |
1.28 3.11 |
14:05:35 10.09.2026 |
4.33 9.83 |
3.58 7.99 |
14.09 41.07 |
||
|
Dow Inc US2605571031 |
25.73 25.24 |
0.00 0.00 |
0.49 1.94 |
14:02:06 10.09.2026 |
-3.65 -10.99 |
-4.74 -13.82 |
5.43 22.49 |
||
|
eBay Inc. US2786421030 |
90.10 89.52 |
0.00 0.00 |
0.58 0.65 |
16:43:24 10.09.2026 |
-4.07 -3.75 |
11.68 12.57 |
12.14 13.13 |
||
|
Eli Lilly US5324571083 |
978.40 967.40 |
0.00 0.00 |
11.00 1.14 |
15:08:45 10.09.2026 |
-20.77 -1.81 |
115.52 11.46 |
373.30 49.73 |
||
|
Emerson Electric Co. US2910111044 |
128.05 129.30 |
0.00 0.00 |
-1.25 -0.97 |
16:31:02 10.09.2026 |
9.73 6.83 |
11.03 7.82 |
20.10 15.22 |
||
|
Exelon Corp. US30161N1019 |
37.24 37.46 |
0.00 0.00 |
-0.22 -0.57 |
08:01:25 10.09.2026 |
-1.38 -3.04 |
-5.19 -10.56 |
0.86 2.00 |
||
|
FedEx Corp. US31428X1063 |
265.30 269.40 |
0.00 0.00 |
-4.10 -1.52 |
08:01:26 10.09.2026 |
-17.63 -5.31 |
73.40 30.49 |
163.63 108.72 |
||
|
Ford Motor Co. US3453708600 |
11.89 11.61 |
0.00 0.00 |
0.28 2.41 |
21:40:29 10.09.2026 |
-0.95 -6.35 |
1.81 14.85 |
2.51 21.85 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
54.02 54.72 |
0.00 0.00 |
-0.70 -1.28 |
08:10:23 10.09.2026 |
-3.09 -4.52 |
5.97 10.07 |
6.59 11.24 |
||
|
Freeport-McMoRan Inc US35671D8570 |
61.15 65.94 |
0.00 0.00 |
-4.79 -7.26 |
17:51:45 10.09.2026 |
12.37 19.25 |
16.13 26.67 |
32.73 74.57 |
||
|
General Dynamics Corp. US3695501086 |
303.90 302.70 |
0.00 0.00 |
1.20 0.40 |
16:12:17 10.09.2026 |
10.90 3.15 |
-5.40 -1.49 |
35.25 10.97 |
||
|
General Motors US37045V1008 |
71.91 73.69 |
0.00 0.00 |
-1.78 -2.42 |
08:01:26 10.09.2026 |
2.03 2.42 |
11.10 14.86 |
27.78 47.89 |
||
|
Gilead Sciences Inc. US3755581036 |
123.68 125.32 |
0.00 0.00 |
-1.64 -1.31 |
16:57:28 10.09.2026 |
21.14 16.84 |
0.01 0.01 |
30.88 26.68 |
||
|
Goldman Sachs US38141G1040 |
877.40 888.80 |
0.00 0.00 |
-11.40 -1.28 |
18:06:52 10.09.2026 |
4.52 0.44 |
204.50 24.58 |
272.61 35.69 |
||
|
Halliburton Co. US4062161017 |
31.00 31.65 |
0.00 0.00 |
-0.65 -2.05 |
16:10:40 10.09.2026 |
-2.82 -7.12 |
2.15 6.20 |
15.05 69.20 |
||
|
Home Depot US4370761029 |
265.00 265.30 |
0.00 0.00 |
-0.30 -0.11 |
15:09:14 10.09.2026 |
-7.63 -2.37 |
-39.86 -11.27 |
-101.64 -24.47 |
||
|
Honeywell Aerospace US43849R1059 |
130.38 130.10 |
0.00 0.00 |
0.28 0.22 |
21:40:29 10.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
