S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

3M Co.
US88579Y1010

144.74
145.42

144.74
144.80

-0.68
-0.47

12:30:09
05.12.2025

19.56
12.87

23.43
15.82

40.41
30.81

Long Short

Abbott Laboratories
US0028241000

107.26
106.68

107.26
107.26

0.58
0.54

08:02:15
05.12.2025

-5.86
-4.43

-7.39
-5.53

10.03
8.62

Long Short

AbbVie Inc
US00287Y1091

194.20
197.40

194.20
195.20

-3.20
-1.62

10:47:33
05.12.2025

12.51
5.90

37.12
19.82

42.87
23.62

Long Short

Accenture plc
IE00B4BNMY34

232.05
232.95

230.70
232.20

-0.90
-0.39

13:36:13
05.12.2025

6.87
2.70

-51.88
-16.58

-91.52
-25.96

Long Short

Alphabet C (ex Google)
US02079K1079

274.75
272.60

274.05
274.90

2.15
0.79

12:54:29
05.12.2025

84.92
36.75

148.31
88.43

143.00
82.65

Long Short

Altria Inc.
US02209S1033

50.25
50.01

49.98
50.25

0.24
0.48

12:23:57
05.12.2025

-7.81
-11.72

-1.55
-2.57

1.92
3.37

Long Short

Amazon
US0231351067

197.46
196.80

196.74
197.94

0.66
0.34

13:50:36
05.12.2025

8.43
3.73

28.71
13.96

20.98
9.83

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

187.26
185.42

186.30
188.00

1.84
0.99

12:17:04
05.12.2025

53.11
32.76

97.93
83.48

73.26
51.60

Long Short

American Electric Power Co. Inc.
US0255371017

100.50
101.00

100.50
100.50

-0.50
-0.50

08:02:24
05.12.2025

9.20
8.36

16.40
15.95

22.21
22.89

Long Short

American Express Co.
US0258161092

319.60
315.90

317.75
319.60

3.70
1.17

10:02:16
05.12.2025

36.99
11.43

63.31
21.29

58.59
19.39

Long Short

American International Group (AIG) Inc.
US0268747849

66.09
65.86

66.09
66.09

0.23
0.35

08:02:15
05.12.2025

-4.39
-5.40

-8.60
-10.05

1.85
2.46

Long Short

Amgen Inc.
US0311621009

290.70
293.70

290.45
290.70

-3.00
-1.02

10:05:41
05.12.2025

54.51
19.20

48.79
16.85

60.04
21.57

Long Short

Apple Inc.
US0378331005

241.05
240.85

240.40
241.30

0.20
0.08

13:39:09
05.12.2025

47.72
20.01

82.92
40.79

43.54
17.94

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

21.80
21.72

21.73
21.82

0.09
0.39

13:40:44
05.12.2025

-3.52
-12.12

-2.44
-8.73

1.78
7.50

Long Short

Bank of America Corp.
US0605051046

46.24
46.49

46.07
46.24

-0.26
-0.55

11:31:32
05.12.2025

3.13
6.25

8.54
19.13

6.37
13.61

Long Short

Bank of New York Mellon
US0640581007

97.30
97.44

97.30
97.30

-0.14
-0.14

08:02:25
05.12.2025

7.40
7.07

22.76
25.48

31.23
38.63

Long Short

Baxter International Inc.
US0718131099

15.69
15.86

15.69
15.70

-0.17
-1.08

09:59:01
05.12.2025

-4.70
-19.97

-11.25
-37.39

-14.29
-43.13

Long Short

Berkshire Hathaway Inc. B
US0846707026

432.45
430.35

431.05
432.85

2.10
0.49

13:09:07
05.12.2025

5.16
1.03

8.82
1.77

36.46
7.75

Long Short

Biogen Inc
US09062X1037

155.35
152.65

155.35
155.35

2.70
1.77

08:36:31
05.12.2025

38.56
27.23

48.34
36.67

19.33
12.02

Long Short

Boeing Co.
US0970231058

172.04
171.06

172.04
173.90

0.98
0.57

10:20:10
05.12.2025

-27.00
-11.62

-8.05
-3.77

50.38
32.50

Long Short

Bristol-Myers Squibb Co.
US1101221083

44.75
43.72

44.36
44.75

1.03
2.34

12:19:55
05.12.2025

0.75
1.58

0.16
0.33

-10.44
-17.79

Long Short

Broadcom
US11135F1012

331.55
327.40

328.20
331.55

4.15
1.27

12:50:45
05.12.2025

79.18
26.18

124.72
48.56

213.42
126.92

Long Short

Capital One Financial Corp.
US14040H1059

195.00
196.00

195.00
195.00

-1.00
-0.51

08:02:23
05.12.2025

2.67
1.21

28.37
14.50

36.94
19.75

Long Short

Caterpillar Inc.
US1491231015

520.00
518.00

514.00
520.00

2.00
0.39

12:59:51
05.12.2025

167.35
40.31

233.07
66.71

183.21
45.89

Long Short

Chevron Corp.
US1667641005

130.62
130.42

130.36
130.62

0.20
0.15

13:23:44
05.12.2025

-7.81
-4.94

10.70
7.67

-11.67
-7.21

Long Short

Cisco Inc.
US17275R1023

67.06
66.81

66.56
67.06

0.25
0.37

11:31:43
05.12.2025

9.20
13.60

12.51
19.44

17.39
29.24

Long Short

Citigroup Inc.
US1729674242

92.26
91.29

92.22
92.26

0.97
1.06

09:43:38
05.12.2025

8.16
8.59

26.66
34.84

31.77
44.48

Long Short

Coca-Cola Co.
US1912161007

60.56
60.58

60.42
60.57

-0.02
-0.03

11:58:15
05.12.2025

1.68
2.44

-0.49
-0.69

7.15
11.26

Long Short

Colgate-Palmolive Co.
US1941621039

66.61
66.92

66.60
66.76

-0.31
-0.46

11:55:17
05.12.2025

-4.99
-5.95

-11.80
-13.02

-15.79
-16.69

Long Short

Comcast Corp. (Class A)
US20030N1019

23.13
23.46

23.13
23.16

-0.33
-1.41

13:16:28
05.12.2025

-6.87
-20.27

-7.64
-22.04

-15.84
-36.96

Long Short

ConocoPhillips
US20825C1045

80.21
79.57

79.71
80.21

0.64
0.80

09:05:58
05.12.2025

-5.36
-5.66

1.38
1.57

-16.76
-15.80

Long Short

Costco Wholesale Corp.
US22160K1051

768.60
766.50

765.30
769.20

2.10
0.27

12:49:51
05.12.2025

-27.75
-2.92

-133.56
-12.65

-60.12
-6.12

Long Short

CVS Health Corp
US1266501006

65.67
64.52

65.67
65.67

1.15
1.78

08:04:19
05.12.2025

4.30
5.86

14.03
22.06

18.43
31.14

Long Short

Devon Energy Corp.
US25179M1036

32.24
32.22

32.24
32.24

0.02
0.06

08:02:24
05.12.2025

2.18
6.21

5.25
16.40

-0.32
-0.85

Long Short

Dow Inc
US2605571031

19.85
20.20

19.85
20.10

-0.35
-1.73

12:29:39
05.12.2025

-0.07
-0.29

-3.93
-14.14

-20.01
-45.61

Long Short

eBay Inc.
US2786421030

70.16
70.19

70.16
70.16

-0.03
-0.04

08:04:19
05.12.2025

-7.25
-8.04

6.96
9.16

19.97
31.73

Long Short

Eli Lilly
US5324571083

874.10
868.90

869.70
874.10

5.20
0.60

13:45:42
05.12.2025

308.29
41.78

295.34
39.34

232.79
28.62

Long Short

Emerson Electric Co.
US2910111044

117.24
115.54

117.24
117.24

1.70
1.47

08:02:25
05.12.2025

2.34
1.81

11.45
9.51

-1.56
-1.17

Long Short

Exelon Corp.
US30161N1019

37.96
38.08

37.48
37.96

-0.13
-0.33

13:31:38
05.12.2025

1.62
3.73

1.54
3.54

6.86
17.99

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

100.30
100.96

100.18
100.44

-0.66
-0.65

13:28:28
05.12.2025

3.47
3.10

11.58
11.16

-2.29
-1.95

Long Short

FedEx Corp.
US31428X1063

234.15
230.90

234.15
234.15

3.25
1.41

08:04:21
05.12.2025

45.03
19.98

50.59
23.02

-12.48
-4.41

Long Short

Ford Motor Co.
US3453708600

11.12
11.12

0.00
-0.04

08:04:27
05.12.2025

1.34
11.53

2.77
27.18

2.14
19.78

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

57.50
56.50

57.50
57.50

1.00
1.77

08:10:15
05.12.2025

6.17
10.27

10.98
19.87

19.84
42.75

Long Short

Freeport-McMoRan Inc
US35671D8570

38.84
38.07

38.24
38.87

0.77
2.01

13:12:34
05.12.2025

-3.24
-7.01

2.73
6.78

-0.86
-1.96

Long Short

General Dynamics Corp.
US3695501086

292.65
293.50

292.25
292.65

-0.85
-0.29

11:53:44
05.12.2025

12.99
4.02

59.76
21.65

58.38
21.04

Long Short

General Motors
US37045V1008

64.39
65.00

64.39
64.39

-0.61
-0.94

08:04:16
05.12.2025

15.91
27.55

24.60
50.14

20.00
37.27

Long Short

Gilead Sciences Inc.
US3755581036

105.10
106.74

105.10
105.10

-1.64
-1.54

08:04:16
05.12.2025

10.92
9.66

14.58
13.34

31.42
33.97

Long Short

Goldman Sachs
US38141G1040

718.30
719.50

717.90
724.40

-1.20
-0.17

13:12:22
05.12.2025

84.65
11.59

211.38
35.01

213.13
35.40

Long Short

Halliburton Co.
US4062161017

23.79
23.36

23.79
23.79

0.43
1.82

08:16:18
05.12.2025

5.32
24.64

6.48
31.72

-4.81
-15.16

Long Short

Home Depot
US4370761029

300.55
302.65

300.25
301.00

-2.10
-0.69

13:02:55
05.12.2025

-53.68
-13.17

-19.05
-5.11

-75.32
-17.54

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021