S&P 100 998335 / US78380F1021
2’963.38
Pkt
8.28
Pkt
0.28
%
22:55:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
148.38 145.64 |
145.54 148.38 |
2.74 1.88 |
19:50:48 30.01.2025 |
21.23 16.29 |
24.36 19.16 |
71.14 88.51 |
||
|
Abbott Laboratories US0028241000 |
121.66 121.76 |
121.66 122.64 |
-0.10 -0.08 |
09:50:17 30.01.2025 |
15.20 14.36 |
19.79 18.80 |
17.58 16.99 |
||
|
AbbVie Inc US00287Y1091 |
168.98 168.86 |
168.44 169.56 |
0.12 0.07 |
15:46:01 30.01.2025 |
-15.26 -8.72 |
-14.86 -8.03 |
9.12 6.05 |
||
|
Accenture plc IE00B4BNMY34 |
367.45 359.80 |
363.25 369.30 |
7.65 2.13 |
17:17:27 30.01.2025 |
1.61 0.45 |
33.95 10.34 |
-8.66 -2.33 |
||
|
Alphabet C (ex Google) US02079K1079 |
193.50 189.60 |
190.96 193.52 |
3.90 2.06 |
17:49:38 30.01.2025 |
25.43 15.11 |
25.09 14.87 |
39.98 26.00 |
||
|
Altria Inc. US02209S1033 |
49.17 50.50 |
48.19 50.64 |
-1.34 -2.64 |
20:00:18 30.01.2025 |
2.34 4.71 |
1.62 3.21 |
11.85 29.48 |
||
|
Amazon US0231351067 |
226.55 228.50 |
222.95 228.85 |
-1.95 -0.85 |
21:35:20 30.01.2025 |
47.03 24.96 |
52.92 29.00 |
76.30 47.95 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
113.74 112.78 |
112.86 114.14 |
0.96 0.85 |
20:34:08 30.01.2025 |
-44.91 -28.08 |
-24.98 -17.84 |
-62.24 -35.11 |
||
|
American Electric Power Co. Inc. US0255371017 |
94.00 96.50 |
94.00 94.00 |
-2.50 -2.59 |
21:37:05 30.01.2025 |
3.52 3.55 |
6.18 6.41 |
24.79 31.85 |
||
|
American Express Co. US0258161092 |
304.85 304.40 |
303.00 304.85 |
0.45 0.15 |
11:24:17 30.01.2025 |
44.95 16.56 |
70.53 28.68 |
114.99 57.09 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.29 71.40 |
72.29 72.29 |
0.89 1.25 |
08:02:17 30.01.2025 |
-3.04 -3.96 |
-3.46 -4.48 |
4.25 6.11 |
||
|
Amgen Inc. US0311621009 |
273.00 269.65 |
269.95 273.90 |
3.35 1.24 |
21:46:39 30.01.2025 |
-34.22 -10.79 |
-51.90 -15.50 |
-28.82 -9.24 |
||
|
Apple Inc. US0378331005 |
228.75 230.00 |
228.20 230.80 |
-1.25 -0.54 |
21:54:34 30.01.2025 |
-3.54 -1.52 |
11.90 5.46 |
37.44 19.46 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23.22 23.45 |
22.78 23.33 |
-0.23 -0.98 |
17:27:16 30.01.2025 |
0.89 4.08 |
3.71 19.52 |
5.43 31.41 |
||
|
Bank of America Corp. US0605051046 |
44.92 45.41 |
44.73 45.22 |
-0.49 -1.07 |
19:52:58 30.01.2025 |
4.63 11.05 |
4.85 11.64 |
13.09 39.16 |
||
|
Bank of New York Mellon US0640581007 |
84.02 83.99 |
82.36 84.02 |
0.03 0.04 |
19:42:52 30.01.2025 |
10.59 14.08 |
20.44 31.28 |
30.46 55.05 |
||
|
Baxter International Inc. US0718131099 |
31.14 31.15 |
31.05 31.14 |
-0.02 -0.05 |
15:29:02 30.01.2025 |
-3.52 -9.79 |
-3.06 -8.62 |
-6.34 -16.34 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
453.90 450.95 |
449.75 455.30 |
2.95 0.65 |
20:23:33 30.01.2025 |
9.18 2.02 |
25.53 5.83 |
77.79 20.18 |
||
|
Biogen Inc US09062X1037 |
139.85 140.65 |
138.85 139.85 |
-0.80 -0.57 |
16:04:15 30.01.2025 |
-36.25 -19.59 |
-62.41 -29.55 |
-96.06 -39.24 |
||
|
Boeing Co. US0970231058 |
171.82 163.84 |
167.60 171.82 |
7.98 4.87 |
21:14:06 30.01.2025 |
24.47 16.24 |
-11.73 -6.28 |
-30.31 -14.75 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.57 57.23 |
56.30 56.71 |
-0.66 -1.15 |
16:04:15 30.01.2025 |
7.75 14.93 |
9.22 18.28 |
9.97 20.06 |
||
|
Broadcom US11135F1012 |
208.30 196.24 |
205.65 211.35 |
12.06 6.15 |
20:13:33 30.01.2025 |
30.11 17.50 |
50.50 33.30 |
81.64 67.76 |
||
|
Capital One Financial Corp. US14040H1059 |
198.00 195.00 |
196.00 198.00 |
3.00 1.54 |
16:08:01 30.01.2025 |
36.00 24.16 |
54.17 36.27 |
65.00 54.17 |
||
|
Caterpillar Inc. US1491231015 |
362.00 377.00 |
360.00 383.50 |
-15.00 -3.98 |
16:52:35 30.01.2025 |
4.37 1.12 |
44.50 12.70 |
95.55 31.91 |
||
|
Chevron Corp. US1667641005 |
150.38 148.96 |
149.84 150.76 |
1.42 0.95 |
21:56:05 30.01.2025 |
6.69 4.44 |
-0.61 -0.39 |
8.09 5.42 |
||
|
Cisco Inc. US17275R1023 |
58.22 57.77 |
57.32 58.22 |
0.45 0.78 |
18:30:18 30.01.2025 |
3.80 6.87 |
11.20 23.39 |
6.94 13.31 |
||
|
Citigroup Inc. US1729674242 |
79.24 76.38 |
77.17 79.24 |
2.86 3.74 |
19:33:18 30.01.2025 |
16.91 26.36 |
15.89 24.38 |
27.40 51.05 |
||
|
Coca-Cola Co. US1912161007 |
61.46 60.63 |
60.47 61.46 |
0.83 1.37 |
20:38:15 30.01.2025 |
-2.80 -4.20 |
-3.18 -4.74 |
4.50 7.58 |
||
|
Colgate-Palmolive Co. US1941621039 |
86.67 86.45 |
85.84 86.67 |
0.22 0.25 |
15:31:17 30.01.2025 |
-4.53 -4.73 |
-8.18 -8.23 |
8.38 10.12 |
||
|
Comcast Corp. (Class A) US20030N1019 |
31.47 35.74 |
31.45 36.14 |
-4.28 -11.96 |
19:26:40 30.01.2025 |
-3.61 -8.63 |
-1.46 -3.68 |
-8.03 -17.36 |
||
|
ConocoPhillips US20825C1045 |
97.24 96.79 |
97.24 97.24 |
0.45 0.46 |
08:03:01 30.01.2025 |
-0.57 -0.55 |
-8.17 -7.37 |
-9.54 -8.50 |
||
|
Costco Wholesale Corp. US22160K1051 |
943.30 908.20 |
922.90 943.30 |
35.10 3.86 |
19:44:07 30.01.2025 |
74.29 8.34 |
147.65 18.06 |
278.37 40.53 |
||
|
CVS Health Corp US1266501006 |
53.79 54.99 |
53.79 54.74 |
-1.20 -2.18 |
17:06:08 30.01.2025 |
-1.16 -2.02 |
-4.80 -7.87 |
-16.80 -23.01 |
||
|
Devon Energy Corp. US25179M1036 |
33.55 33.24 |
33.55 33.55 |
0.32 0.95 |
08:03:01 30.01.2025 |
-3.26 -8.45 |
-11.01 -23.76 |
-7.29 -17.10 |
||
|
Dow Inc US2605571031 |
37.22 40.00 |
36.40 39.35 |
-2.78 -6.95 |
21:24:49 30.01.2025 |
-8.19 -16.34 |
-10.94 -20.70 |
-12.14 -22.46 |
||
|
eBay Inc. US2786421030 |
63.34 64.39 |
63.34 63.34 |
-1.05 -1.63 |
08:05:54 30.01.2025 |
3.85 6.11 |
12.66 23.37 |
24.15 56.57 |
||
|
Eli Lilly US5324571083 |
786.70 771.20 |
769.90 786.70 |
15.50 2.01 |
20:23:57 30.01.2025 |
-87.42 -9.76 |
3.55 0.44 |
168.92 26.42 |
||
|
Emerson Electric Co. US2910111044 |
125.54 124.34 |
123.74 125.54 |
1.20 0.97 |
16:49:06 30.01.2025 |
20.32 18.70 |
12.14 10.39 |
33.92 35.68 |
||
|
Exelon Corp. US30161N1019 |
37.97 38.20 |
37.97 37.97 |
-0.23 -0.59 |
08:03:02 30.01.2025 |
0.47 1.17 |
3.95 10.75 |
5.69 16.25 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
105.30 103.70 |
104.20 105.30 |
1.60 1.54 |
19:41:10 30.01.2025 |
-8.73 -7.34 |
-7.16 -6.10 |
7.17 6.96 |
||
|
FedEx Corp. US31428X1063 |
261.25 266.45 |
261.25 264.70 |
-5.20 -1.95 |
12:16:56 30.01.2025 |
6.08 2.21 |
-18.61 -6.20 |
29.98 11.92 |
||
|
Ford Motor Co. US3453708600 |
9.77 9.71 |
9.69 9.94 |
0.06 0.63 |
19:37:57 30.01.2025 |
-0.66 -6.43 |
-1.07 -9.56 |
-0.83 -8.03 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.60 47.80 |
48.40 48.60 |
0.80 1.67 |
16:48:58 30.01.2025 |
7.36 17.65 |
11.56 30.82 |
16.85 52.30 |
||
|
Freeport-McMoRan Inc US35671D8570 |
34.90 34.83 |
34.65 35.32 |
0.07 0.20 |
18:27:39 30.01.2025 |
-8.79 -18.86 |
-7.19 -15.98 |
-1.78 -4.50 |
||
|
General Dynamics Corp. US3695501086 |
245.25 241.90 |
242.05 245.25 |
3.35 1.38 |
19:13:08 30.01.2025 |
-36.09 -11.93 |
-23.97 -8.25 |
1.36 0.51 |
||
|
General Motors US37045V1008 |
46.71 48.02 |
46.34 47.87 |
-1.31 -2.72 |
21:41:51 30.01.2025 |
2.24 4.60 |
9.79 22.19 |
18.54 57.20 |
||
|
Gilead Sciences Inc. US3755581036 |
92.91 92.00 |
91.87 92.91 |
0.91 0.99 |
21:11:25 30.01.2025 |
6.59 7.42 |
18.34 23.82 |
15.83 19.91 |
||
|
Goldman Sachs US38141G1040 |
623.40 619.50 |
611.50 623.40 |
3.90 0.63 |
19:41:53 30.01.2025 |
109.70 20.95 |
134.25 26.90 |
255.49 67.63 |
||
|
Halliburton Co. US4062161017 |
25.57 25.72 |
25.19 25.57 |
-0.15 -0.56 |
21:25:43 30.01.2025 |
-0.45 -1.59 |
-6.60 -19.19 |
-9.73 -25.93 |
||
|
Home Depot Inc., The US4370761029 |
397.30 397.75 |
396.90 399.35 |
-0.45 -0.11 |
21:48:23 30.01.2025 |
21.98 5.46 |
65.36 18.18 |
69.57 19.58 |
