S&P 100 998335 / US78380F1021
2’818.26
Pkt
82.24
Pkt
3.01
%
18:40:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
134.60 126.02 |
127.00 134.60 |
8.58 6.81 |
18:33:27 12.05.2025 |
-11.23 -7.49 |
4.30 3.20 |
42.29 43.89 |
||
|
Abbott Laboratories US0028241000 |
119.00 119.04 |
119.00 119.28 |
-0.04 -0.03 |
10:42:02 12.05.2025 |
4.88 3.78 |
17.36 14.89 |
29.01 27.64 |
||
|
AbbVie Inc US00287Y1091 |
170.40 167.60 |
158.40 170.40 |
2.80 1.67 |
16:24:30 12.05.2025 |
-2.51 -1.32 |
-11.41 -5.72 |
27.64 17.23 |
||
|
Accenture plc IE00B4BNMY34 |
287.45 275.15 |
276.15 287.45 |
12.30 4.47 |
16:18:05 12.05.2025 |
-79.89 -20.70 |
-49.44 -13.91 |
-5.90 -1.89 |
||
|
Alphabet C (ex Google) US02079K1079 |
142.38 137.12 |
139.92 144.26 |
5.26 3.84 |
17:43:17 12.05.2025 |
-34.34 -18.35 |
-27.06 -15.05 |
-18.36 -10.73 |
||
|
Altria Inc. US02209S1033 |
51.78 52.79 |
51.32 53.30 |
-1.01 -1.91 |
16:52:38 12.05.2025 |
8.25 15.67 |
6.86 12.69 |
16.62 37.53 |
||
|
Amazon US0231351067 |
186.56 171.76 |
178.54 189.08 |
14.80 8.62 |
18:34:30 12.05.2025 |
-40.44 -17.65 |
-19.47 -9.35 |
0.71 0.38 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
96.92 91.52 |
94.79 99.60 |
5.40 5.90 |
16:59:27 12.05.2025 |
-7.20 -6.69 |
-47.59 -32.17 |
-53.26 -34.67 |
||
|
American Electric Power Co. Inc. US0255371017 |
93.00 91.80 |
93.00 93.40 |
1.20 1.31 |
13:11:59 12.05.2025 |
7.13 7.11 |
11.08 11.49 |
16.90 18.66 |
||
|
American Express Co. US0258161092 |
267.15 252.45 |
257.10 267.25 |
14.70 5.82 |
18:30:59 12.05.2025 |
-40.53 -12.79 |
-11.36 -3.95 |
40.00 16.93 |
||
|
American International Group (AIG) Inc. US0268747849 |
75.19 72.60 |
74.03 75.19 |
2.59 3.57 |
11:21:44 12.05.2025 |
7.00 9.37 |
6.11 8.08 |
1.80 2.25 |
||
|
Amgen Inc. US0311621009 |
230.30 243.30 |
230.10 234.75 |
-13.00 -5.34 |
09:57:19 12.05.2025 |
-17.70 -6.03 |
-49.44 -15.20 |
-31.47 -10.24 |
||
|
Apple Inc. US0378331005 |
188.34 176.88 |
181.42 191.64 |
11.46 6.48 |
18:35:32 12.05.2025 |
-31.38 -13.79 |
-30.71 -13.53 |
13.51 7.39 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.07 24.86 |
24.07 24.97 |
-0.79 -3.18 |
17:45:35 12.05.2025 |
3.56 14.51 |
5.76 25.78 |
10.99 64.23 |
||
|
Bank of America Corp. US0605051046 |
39.13 37.10 |
37.68 39.16 |
2.03 5.46 |
15:42:01 12.05.2025 |
-6.47 -13.65 |
-4.20 -9.31 |
3.22 8.54 |
||
|
Bank of New York Mellon US0640581007 |
77.41 75.77 |
77.41 77.41 |
1.64 2.16 |
08:09:24 12.05.2025 |
-2.20 -2.55 |
6.89 8.94 |
26.44 45.97 |
||
|
Baxter International Inc. US0718131099 |
28.00 28.01 |
27.43 28.00 |
-0.01 -0.04 |
15:29:03 12.05.2025 |
0.10 0.33 |
-3.92 -11.32 |
-5.03 -14.07 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
460.50 457.95 |
460.00 472.35 |
2.55 0.56 |
18:36:54 12.05.2025 |
45.48 9.62 |
54.81 11.83 |
111.85 27.52 |
||
|
Biogen Inc US09062X1037 |
110.70 105.15 |
103.00 110.70 |
5.55 5.28 |
16:10:26 12.05.2025 |
-24.14 -17.08 |
-55.83 -32.26 |
-102.51 -46.65 |
||
|
Boeing Co. US0970231058 |
176.20 171.20 |
174.00 182.60 |
5.00 2.92 |
16:11:02 12.05.2025 |
4.07 2.24 |
33.88 22.34 |
5.21 2.89 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.38 41.43 |
40.20 42.38 |
0.95 2.29 |
16:10:26 12.05.2025 |
-9.23 -16.24 |
-6.52 -12.04 |
3.95 9.05 |
||
|
Broadcom US11135F1012 |
195.76 184.72 |
190.50 199.00 |
11.04 5.98 |
17:47:09 12.05.2025 |
-20.06 -8.92 |
21.17 11.53 |
72.27 54.53 |
||
|
Capital One Financial Corp. US14040H1059 |
181.00 167.00 |
168.00 181.00 |
14.00 8.38 |
18:08:52 12.05.2025 |
-16.66 -8.20 |
1.34 0.72 |
43.72 30.61 |
||
|
Caterpillar Inc. US1491231015 |
306.50 290.00 |
297.00 310.00 |
16.50 5.69 |
18:12:14 12.05.2025 |
-43.59 -11.98 |
-73.08 -18.58 |
-24.21 -7.03 |
||
|
Chevron Corp. US1667641005 |
126.96 123.06 |
125.10 128.58 |
3.90 3.17 |
18:28:32 12.05.2025 |
-16.83 -11.03 |
-21.14 -13.47 |
-26.75 -16.46 |
||
|
Cisco Inc. US17275R1023 |
55.19 53.91 |
54.35 55.49 |
1.28 2.37 |
16:17:34 12.05.2025 |
-2.70 -4.34 |
1.51 2.60 |
11.57 24.10 |
||
|
Citigroup Inc. US1729674242 |
67.57 63.44 |
65.64 67.84 |
4.13 6.51 |
16:03:14 12.05.2025 |
-11.47 -14.04 |
1.62 2.36 |
7.50 11.95 |
||
|
Coca-Cola Co. US1912161007 |
62.33 62.89 |
62.00 63.26 |
-0.56 -0.89 |
17:24:25 12.05.2025 |
8.56 13.41 |
8.48 13.27 |
9.55 15.19 |
||
|
Colgate-Palmolive Co. US1941621039 |
79.72 80.80 |
79.72 82.15 |
-1.08 -1.34 |
16:18:57 12.05.2025 |
4.12 4.75 |
-1.69 -1.83 |
-2.59 -2.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
30.68 30.42 |
30.32 31.35 |
0.26 0.85 |
10:25:49 12.05.2025 |
0.02 0.06 |
-9.52 -21.68 |
-4.66 -11.93 |
||
|
ConocoPhillips US20825C1045 |
82.68 78.91 |
79.84 82.68 |
3.77 4.78 |
11:17:59 12.05.2025 |
-10.65 -10.83 |
-23.88 -21.40 |
-35.35 -28.73 |
||
|
Costco Wholesale Corp. US22160K1051 |
903.10 893.50 |
903.10 924.70 |
9.60 1.07 |
17:23:55 12.05.2025 |
-36.66 -3.51 |
63.35 6.71 |
243.74 31.93 |
||
|
CVS Health Corp US1266501006 |
58.50 60.33 |
58.50 58.50 |
-1.83 -3.03 |
08:07:58 12.05.2025 |
12.77 23.64 |
11.24 20.24 |
11.87 21.62 |
||
|
Devon Energy Corp. US25179M1036 |
30.81 28.37 |
29.39 30.81 |
2.44 8.60 |
15:14:43 12.05.2025 |
-2.86 -8.63 |
-8.58 -22.07 |
-20.27 -40.09 |
||
|
Dow Inc US2605571031 |
28.60 25.80 |
26.70 28.60 |
2.80 10.85 |
15:21:35 12.05.2025 |
-10.13 -26.26 |
-18.04 -38.80 |
-30.19 -51.48 |
||
|
eBay Inc. US2786421030 |
62.58 62.74 |
62.58 62.58 |
-0.16 -0.26 |
08:07:57 12.05.2025 |
1.93 2.85 |
7.87 12.72 |
20.07 40.39 |
||
|
Eli Lilly US5324571083 |
673.50 662.30 |
628.00 673.50 |
11.20 1.69 |
18:01:04 12.05.2025 |
-101.59 -11.57 |
-54.82 -6.59 |
1.72 0.22 |
||
|
Emerson Electric Co. US2910111044 |
104.90 99.75 |
101.12 104.90 |
5.15 5.16 |
13:01:16 12.05.2025 |
-14.51 -11.67 |
-17.40 -13.67 |
-2.79 -2.48 |
||
|
Exelon Corp. US30161N1019 |
39.78 40.16 |
39.78 39.78 |
-0.38 -0.93 |
08:00:40 12.05.2025 |
5.03 12.18 |
8.23 21.60 |
8.52 22.53 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.24 95.53 |
96.00 99.54 |
2.71 2.84 |
16:19:59 12.05.2025 |
-4.28 -3.93 |
-16.50 -13.62 |
-11.54 -9.94 |
||
|
FedEx Corp. US31428X1063 |
206.25 194.62 |
198.36 206.25 |
11.63 5.98 |
11:51:23 12.05.2025 |
-40.52 -15.82 |
-70.72 -24.70 |
-42.45 -16.45 |
||
|
Ford Motor Co. US3453708600 |
9.36 9.15 |
9.14 9.60 |
0.20 2.22 |
17:47:05 12.05.2025 |
1.04 11.26 |
-0.69 -6.29 |
-1.87 -15.39 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
44.80 44.20 |
44.80 44.80 |
0.60 1.36 |
08:12:05 12.05.2025 |
-1.98 -3.75 |
6.21 13.92 |
17.65 53.23 |
||
|
Freeport-McMoRan Inc US35671D8570 |
35.79 33.56 |
34.10 35.79 |
2.23 6.63 |
14:42:18 12.05.2025 |
-1.20 -3.14 |
-9.34 -20.15 |
-12.94 -25.90 |
||
|
General Dynamics Corp. US3695501086 |
243.90 240.65 |
242.70 246.95 |
3.25 1.35 |
16:08:17 12.05.2025 |
14.62 5.74 |
-40.02 -12.93 |
-23.29 -7.96 |
||
|
General Motors US37045V1008 |
42.72 42.10 |
42.72 42.72 |
0.62 1.46 |
08:07:57 12.05.2025 |
-1.92 -4.05 |
-10.11 -18.19 |
0.42 0.93 |
||
|
Gilead Sciences Inc. US3755581036 |
90.99 86.48 |
82.61 90.99 |
4.51 5.22 |
15:47:53 12.05.2025 |
2.86 2.98 |
2.34 2.42 |
33.98 52.34 |
||
|
Goldman Sachs US38141G1040 |
531.80 504.60 |
510.30 538.90 |
27.20 5.39 |
17:48:22 12.05.2025 |
-103.98 -15.85 |
-37.34 -6.34 |
104.97 23.49 |
||
|
Halliburton Co. US4062161017 |
19.34 17.96 |
18.22 19.34 |
1.38 7.70 |
12:58:21 12.05.2025 |
-5.83 -23.14 |
-9.87 -33.77 |
-17.68 -47.73 |
||
|
Home Depot Inc., The US4370761029 |
339.15 323.85 |
326.25 339.15 |
15.30 4.72 |
13:45:13 12.05.2025 |
-44.62 -10.95 |
-43.15 -10.63 |
23.92 7.06 |
