S&P 100 998335 / US78380F1021
3’386.53
Pkt
-0.79
Pkt
-0.02
%
22:59:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.10 145.84 |
144.10 145.30 |
-1.74 -1.19 |
21:39:11 14.11.2025 |
10.82 6.85 |
18.34 12.20 |
38.32 29.40 |
||
|
Abbott Laboratories US0028241000 |
110.86 110.88 |
110.66 111.28 |
-0.02 -0.02 |
12:55:44 14.11.2025 |
-4.02 -3.07 |
-4.99 -3.78 |
10.56 9.07 |
||
|
AbbVie Inc US00287Y1091 |
201.50 201.50 |
198.60 201.50 |
0.00 0.00 |
18:51:41 14.11.2025 |
26.53 13.36 |
35.10 18.47 |
54.08 31.61 |
||
|
Accenture plc IE00B4BNMY34 |
210.45 212.50 |
210.45 212.25 |
-2.05 -0.96 |
15:54:32 14.11.2025 |
4.69 1.97 |
-79.53 -24.69 |
-118.05 -32.74 |
||
|
Alphabet C (ex Google) US02079K1079 |
239.20 240.35 |
233.55 240.35 |
-1.15 -0.48 |
20:55:38 14.11.2025 |
87.58 42.90 |
132.16 82.82 |
108.42 59.14 |
||
|
Altria Inc. US02209S1033 |
49.52 49.65 |
49.52 49.97 |
-0.14 -0.27 |
15:50:00 14.11.2025 |
-7.60 -11.51 |
1.46 2.56 |
3.97 7.29 |
||
|
Amazon US0231351067 |
203.20 204.00 |
199.96 205.40 |
-0.80 -0.39 |
20:13:49 14.11.2025 |
27.63 12.48 |
40.46 19.39 |
40.19 19.24 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
214.25 212.50 |
205.00 217.80 |
1.75 0.82 |
20:58:41 14.11.2025 |
62.57 35.76 |
129.40 119.68 |
93.89 65.37 |
||
|
American Electric Power Co. Inc. US0255371017 |
105.00 105.50 |
104.00 105.00 |
-0.50 -0.47 |
14:47:37 14.11.2025 |
10.74 9.59 |
21.74 21.53 |
29.77 32.02 |
||
|
American Express Co. US0258161092 |
307.50 317.65 |
307.50 313.10 |
-10.15 -3.20 |
21:47:40 14.11.2025 |
66.95 22.08 |
71.24 23.83 |
81.65 28.30 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.03 66.82 |
67.03 67.03 |
0.21 0.31 |
08:01:42 14.11.2025 |
-2.33 -2.97 |
-7.32 -8.77 |
1.29 1.72 |
||
|
Amgen Inc. US0311621009 |
287.20 292.85 |
287.20 287.20 |
-5.65 -1.93 |
08:01:42 14.11.2025 |
53.47 18.76 |
63.69 23.18 |
39.61 13.25 |
||
|
Apple Inc. US0378331005 |
235.90 234.80 |
232.70 237.25 |
1.10 0.47 |
20:56:56 14.11.2025 |
45.60 19.86 |
64.46 30.58 |
51.02 22.75 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.12 22.22 |
22.06 22.19 |
-0.10 -0.43 |
10:37:32 14.11.2025 |
-3.30 -11.59 |
-1.83 -6.78 |
3.03 13.68 |
||
|
Bank of America Corp. US0605051046 |
45.42 45.90 |
44.75 45.52 |
-0.49 -1.06 |
18:05:15 14.11.2025 |
6.13 12.91 |
10.27 23.69 |
7.77 16.94 |
||
|
Bank of New York Mellon US0640581007 |
95.01 96.88 |
95.01 95.01 |
-1.87 -1.93 |
08:02:33 14.11.2025 |
7.64 7.37 |
24.15 27.73 |
33.30 42.72 |
||
|
Baxter International Inc. US0718131099 |
15.66 15.65 |
15.62 15.90 |
0.01 0.04 |
15:45:54 14.11.2025 |
-5.73 -23.89 |
-13.63 -42.75 |
-15.58 -46.05 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.90 439.80 |
437.70 444.00 |
1.10 0.25 |
20:38:54 14.11.2025 |
26.68 5.67 |
-17.23 -3.35 |
30.78 6.60 |
||
|
Biogen Inc US09062X1037 |
145.70 143.00 |
140.45 145.70 |
2.70 1.89 |
17:36:18 14.11.2025 |
30.63 23.76 |
35.16 28.26 |
-8.72 -5.18 |
||
|
Boeing Co. US0970231058 |
167.68 168.04 |
165.00 167.68 |
-0.36 -0.21 |
17:13:53 14.11.2025 |
-37.40 -16.08 |
-3.32 -1.67 |
50.04 34.47 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.77 42.87 |
39.35 41.39 |
-3.11 -7.24 |
15:55:19 14.11.2025 |
2.17 4.66 |
0.54 1.12 |
-10.30 -17.45 |
||
|
Broadcom US11135F1012 |
292.50 292.65 |
283.35 297.75 |
-0.15 -0.05 |
21:29:37 14.11.2025 |
39.13 12.51 |
130.38 58.84 |
175.74 99.73 |
||
|
Capital One Financial Corp. US14040H1059 |
184.00 190.00 |
184.00 184.00 |
-6.00 -3.16 |
08:02:33 14.11.2025 |
4.02 1.85 |
20.80 10.40 |
33.96 18.18 |
||
|
Caterpillar Inc. US1491231015 |
480.50 470.00 |
465.00 480.50 |
10.50 2.23 |
17:54:37 14.11.2025 |
155.22 37.61 |
225.38 65.79 |
174.92 44.51 |
||
|
Chevron Corp. US1667641005 |
135.52 133.56 |
134.36 135.96 |
1.96 1.47 |
21:56:02 14.11.2025 |
1.80 1.17 |
14.62 10.32 |
0.95 0.61 |
||
|
Cisco Inc. US17275R1023 |
66.91 66.37 |
65.87 66.98 |
0.54 0.81 |
17:15:50 14.11.2025 |
0.33 0.46 |
10.04 16.28 |
13.00 22.14 |
||
|
Citigroup Inc. US1729674242 |
86.02 88.60 |
86.02 86.02 |
-2.58 -2.91 |
08:01:42 14.11.2025 |
5.02 5.24 |
25.85 34.51 |
31.74 45.99 |
||
|
Coca-Cola Co. US1912161007 |
61.03 61.27 |
61.03 61.47 |
-0.24 -0.39 |
20:24:33 14.11.2025 |
0.90 1.27 |
2.08 2.99 |
8.41 13.31 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.90 67.61 |
67.55 67.97 |
0.29 0.43 |
12:51:38 14.11.2025 |
-5.50 -6.47 |
-9.67 -10.85 |
-12.03 -13.15 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.56 23.90 |
23.56 23.89 |
-0.34 -1.40 |
21:39:11 14.11.2025 |
-4.65 -14.49 |
-7.27 -20.94 |
-16.59 -37.67 |
||
|
ConocoPhillips US20825C1045 |
77.04 77.43 |
77.04 77.04 |
-0.39 -0.50 |
08:02:33 14.11.2025 |
-3.90 -4.12 |
-1.58 -1.71 |
-19.95 -18.03 |
||
|
Costco Wholesale Corp. US22160K1051 |
795.80 783.50 |
787.70 800.00 |
12.30 1.57 |
12:52:51 14.11.2025 |
-77.39 -7.81 |
-102.29 -10.07 |
-18.52 -1.99 |
||
|
CVS Health Corp US1266501006 |
67.90 68.33 |
67.86 67.90 |
-0.43 -0.63 |
14:25:59 14.11.2025 |
14.36 21.92 |
15.06 23.24 |
25.84 47.83 |
||
|
Devon Energy Corp. US25179M1036 |
30.53 30.29 |
30.16 30.53 |
0.24 0.79 |
10:50:27 14.11.2025 |
1.84 5.52 |
1.61 4.80 |
-3.18 -8.29 |
||
|
Dow Inc US2605571031 |
20.00 18.85 |
19.60 20.00 |
1.15 6.10 |
17:55:42 14.11.2025 |
0.60 2.76 |
-8.67 -27.99 |
-22.73 -50.47 |
||
|
eBay Inc. US2786421030 |
72.09 74.50 |
72.09 72.14 |
-2.41 -3.23 |
18:40:27 14.11.2025 |
-9.80 -10.10 |
18.10 26.17 |
25.76 41.89 |
||
|
Eli Lilly US5324571083 |
888.30 873.20 |
864.30 888.30 |
15.10 1.73 |
21:13:02 14.11.2025 |
349.19 54.61 |
233.05 30.84 |
169.76 20.73 |
||
|
Emerson Electric Co. US2910111044 |
110.38 114.14 |
109.38 110.38 |
-3.76 -3.29 |
10:21:36 14.11.2025 |
-3.42 -2.57 |
10.12 8.48 |
1.13 0.88 |
||
|
Exelon Corp. US30161N1019 |
38.87 39.30 |
38.87 38.87 |
-0.43 -1.09 |
08:02:33 14.11.2025 |
0.83 1.86 |
1.83 4.20 |
7.28 19.08 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.36 102.58 |
100.86 102.70 |
-0.22 -0.21 |
17:50:41 14.11.2025 |
13.65 12.86 |
10.62 9.73 |
-0.57 -0.47 |
||
|
FedEx Corp. US31428X1063 |
228.50 231.55 |
228.50 228.50 |
-3.05 -1.32 |
08:10:27 14.11.2025 |
37.30 16.19 |
34.77 14.93 |
-19.55 -6.81 |
||
|
Ford Motor Co. US3453708600 |
11.27 11.32 |
11.26 11.30 |
-0.05 -0.46 |
21:39:11 14.11.2025 |
2.05 18.22 |
2.75 26.07 |
2.20 19.82 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.00 57.00 |
55.00 55.00 |
-2.00 -3.51 |
08:43:54 14.11.2025 |
10.31 18.37 |
14.02 26.75 |
19.54 41.66 |
||
|
Freeport-McMoRan Inc US35671D8570 |
33.90 36.00 |
33.90 34.65 |
-2.11 -5.85 |
14:22:08 14.11.2025 |
-1.08 -2.56 |
1.96 5.01 |
-2.53 -5.80 |
||
|
General Dynamics Corp. US3695501086 |
295.25 297.15 |
294.65 296.95 |
-1.90 -0.64 |
16:17:52 14.11.2025 |
38.41 12.23 |
76.18 27.58 |
40.37 12.94 |
||
|
General Motors US37045V1008 |
61.55 61.77 |
61.55 61.61 |
-0.22 -0.36 |
11:31:46 14.11.2025 |
17.06 31.50 |
21.61 43.56 |
13.81 24.06 |
||
|
Gilead Sciences Inc. US3755581036 |
108.66 106.36 |
107.94 109.28 |
2.30 2.16 |
12:45:18 14.11.2025 |
2.54 2.12 |
18.74 18.05 |
28.21 29.90 |
||
|
Goldman Sachs US38141G1040 |
685.90 716.80 |
680.50 688.30 |
-30.90 -4.31 |
17:14:02 14.11.2025 |
66.93 9.00 |
218.97 37.03 |
217.72 36.74 |
||
|
Halliburton Co. US4062161017 |
23.24 23.18 |
23.24 23.24 |
0.07 0.28 |
08:17:29 14.11.2025 |
7.09 33.81 |
6.81 32.05 |
-2.13 -7.06 |
||
|
Home Depot Inc., The US4370761029 |
316.00 320.90 |
312.80 316.00 |
-4.90 -1.53 |
14:31:12 14.11.2025 |
-21.76 -5.49 |
-2.35 -0.62 |
-28.84 -7.15 |
