S&P 100 998335 / US78380F1021
3’811.42
Pkt
-11.57
Pkt
-0.30
%
16:55:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
145.55 148.25 |
145.55 145.55 |
-2.70 -1.82 |
08:00:57 01.10.2026 |
7.05 4.34 |
26.44 18.48 |
15.40 9.99 |
||
|
Abbott Laboratories US0028241000 |
87.06 88.08 |
87.06 87.06 |
-1.02 -1.16 |
08:01:32 01.10.2026 |
8.27 8.92 |
-3.01 -2.89 |
-32.13 -24.14 |
||
|
AbbVie Inc US00287Y1091 |
230.10 231.00 |
230.10 230.10 |
-0.90 -0.39 |
08:01:32 01.10.2026 |
11.97 4.71 |
56.88 27.16 |
43.12 19.32 |
||
|
Accenture plc IE00B4BNMY34 |
193.60 155.95 |
161.60 199.90 |
37.65 24.14 |
16:49:26 01.10.2026 |
49.73 39.87 |
-18.13 -9.41 |
-72.53 -29.36 |
||
|
Alphabet C (ex Google) US02079K1079 |
307.45 307.20 |
307.15 310.90 |
0.25 0.08 |
15:02:27 01.10.2026 |
-12.12 -3.45 |
65.40 23.89 |
94.80 38.80 |
||
|
Altria Inc. US02209S1033 |
59.58 60.54 |
59.36 59.82 |
-0.96 -1.59 |
14:37:18 01.10.2026 |
-4.92 -6.64 |
2.65 3.99 |
3.46 5.27 |
||
|
Amazon US0231351067 |
219.30 221.10 |
219.30 223.40 |
-1.80 -0.81 |
16:11:26 01.10.2026 |
6.01 2.50 |
46.81 23.48 |
23.98 10.79 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
541.10 536.10 |
540.00 556.50 |
5.00 0.93 |
16:45:25 01.10.2026 |
68.38 12.67 |
405.88 200.94 |
446.51 276.72 |
||
|
American Electric Power Co. Inc. US0255371017 |
105.92 105.40 |
103.80 106.00 |
0.52 0.49 |
10:09:12 01.10.2026 |
-19.77 -14.33 |
-11.90 -9.15 |
8.42 7.67 |
||
|
American Express Co. US0258161092 |
265.20 270.00 |
265.20 268.80 |
-4.80 -1.78 |
16:45:41 01.10.2026 |
-34.55 -10.14 |
14.06 4.81 |
-35.98 -10.51 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.68 66.14 |
65.68 65.68 |
-0.46 -0.70 |
08:01:32 01.10.2026 |
-2.34 -3.12 |
-0.17 -0.23 |
-5.12 -6.57 |
||
|
Amgen Inc. US0311621009 |
369.35 374.15 |
369.35 369.35 |
-4.80 -1.28 |
08:01:32 01.10.2026 |
57.58 15.97 |
69.36 19.89 |
144.16 52.62 |
||
|
Apple Inc. US0378331005 |
293.30 294.80 |
291.80 295.50 |
-1.50 -0.51 |
16:40:26 01.10.2026 |
56.66 20.11 |
89.60 36.01 |
83.97 33.00 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.57 21.64 |
21.57 21.57 |
-0.07 -0.30 |
08:00:07 01.10.2026 |
3.08 14.12 |
-4.20 -14.43 |
-3.17 -11.29 |
||
|
Bank of America Corp. US0605051046 |
48.07 48.50 |
48.07 48.18 |
-0.43 -0.89 |
13:37:41 01.10.2026 |
-2.41 -4.16 |
8.50 18.10 |
3.05 5.82 |
||
|
Bank of New York Mellon US0640581007 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:01:46 01.10.2026 |
4.64 3.23 |
33.78 29.46 |
38.69 35.25 |
||
|
Baxter International Inc. US0718131099 |
20.86 20.25 |
20.79 20.86 |
0.61 3.01 |
15:25:01 01.10.2026 |
1.47 6.68 |
7.52 47.09 |
1.11 4.96 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
439.60 440.50 |
438.85 442.25 |
-0.90 -0.20 |
16:22:59 01.10.2026 |
7.09 1.43 |
34.60 7.39 |
3.84 0.77 |
||
|
Biogen Inc US09062X1037 |
198.46 198.26 |
198.14 199.92 |
0.20 0.10 |
15:49:24 01.10.2026 |
12.06 5.57 |
44.85 24.40 |
90.17 65.10 |
||
|
Boeing Co. US0970231058 |
165.10 165.00 |
165.10 166.44 |
0.10 0.06 |
14:05:04 01.10.2026 |
-30.30 -14.11 |
-6.13 -3.22 |
-32.69 -15.06 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.78 55.32 |
54.78 55.80 |
-0.54 -0.98 |
15:49:24 01.10.2026 |
5.32 9.08 |
5.34 9.12 |
19.73 44.69 |
||
|
Broadcom US11135F1012 |
310.15 313.80 |
308.80 318.00 |
-3.65 -1.16 |
16:07:21 01.10.2026 |
-22.88 -6.14 |
48.89 16.26 |
21.67 6.61 |
||
|
Capital One Financial Corp. US14040H1059 |
169.15 171.70 |
169.15 169.15 |
-2.55 -1.49 |
08:01:46 01.10.2026 |
-5.82 -2.88 |
20.36 11.56 |
-27.14 -12.14 |
||
|
Caterpillar Inc. US1491231015 |
723.40 720.00 |
719.80 723.40 |
3.40 0.47 |
11:29:22 01.10.2026 |
-213.24 -20.64 |
124.55 17.91 |
348.34 73.86 |
||
|
Chevron Corp. US1667641005 |
180.38 181.52 |
179.58 180.38 |
-1.14 -0.63 |
13:15:18 01.10.2026 |
37.90 22.50 |
-4.78 -2.26 |
50.27 32.20 |
||
|
Cisco Inc. US17275R1023 |
96.27 95.16 |
94.93 96.36 |
1.11 1.17 |
16:48:30 01.10.2026 |
-10.96 -9.31 |
26.82 33.56 |
39.02 57.62 |
||
|
Citigroup Inc. US1729674242 |
110.80 115.00 |
110.80 114.86 |
-4.20 -3.65 |
16:01:10 01.10.2026 |
-8.02 -6.43 |
26.90 25.05 |
28.43 32.17 |
||
|
Coca-Cola Co. US1912161007 |
76.52 76.18 |
76.07 76.58 |
0.34 0.45 |
16:08:53 01.10.2026 |
4.53 5.48 |
11.47 15.15 |
21.14 32.01 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.02 75.94 |
75.02 75.02 |
-0.92 -1.21 |
08:00:08 01.10.2026 |
-4.62 -5.73 |
1.77 2.10 |
8.12 11.96 |
||
|
Comcast Corp. (Class A) US20030N1019 |
19.40 19.27 |
19.05 19.40 |
0.13 0.67 |
12:29:40 01.10.2026 |
-2.43 -10.03 |
-6.54 -23.09 |
-7.77 -26.30 |
||
|
ConocoPhillips US20825C1045 |
109.66 110.50 |
109.66 109.66 |
-0.84 -0.76 |
08:01:46 01.10.2026 |
19.30 20.83 |
-6.50 -4.86 |
28.43 34.04 |
||
|
Costco Wholesale Corp. US22160K1051 |
802.50 811.70 |
802.50 802.50 |
-9.20 -1.13 |
08:01:32 01.10.2026 |
-23.76 -2.51 |
-60.94 -6.19 |
6.05 0.66 |
||
|
CVS Health Corp US1266501006 |
75.66 76.42 |
75.66 75.66 |
-0.76 -0.99 |
08:00:08 01.10.2026 |
-13.20 -14.46 |
19.05 27.18 |
13.59 21.08 |
||
|
Devon Energy Corp. US25179M1036 |
40.58 40.79 |
40.21 40.58 |
-0.21 -0.51 |
09:25:54 01.10.2026 |
3.62 9.70 |
-5.02 -9.64 |
10.68 35.31 |
||
|
Dow Inc US2605571031 |
24.24 24.18 |
24.24 24.24 |
0.06 0.25 |
08:03:02 01.10.2026 |
-0.03 -0.11 |
-12.93 -31.68 |
5.00 21.84 |
||
|
eBay Inc. US2786421030 |
94.03 92.44 |
94.03 94.03 |
1.59 1.72 |
08:00:08 01.10.2026 |
-3.48 -3.14 |
19.34 21.98 |
16.15 17.71 |
||
|
Eli Lilly US5324571083 |
1’026.40 1’030.00 |
1’026.40 1’026.60 |
-3.60 -0.35 |
12:28:59 01.10.2026 |
-45.15 -3.67 |
306.54 34.90 |
458.27 63.08 |
||
|
Emerson Electric Co. US2910111044 |
137.10 138.50 |
137.10 137.10 |
-1.40 -1.01 |
08:01:46 01.10.2026 |
16.57 11.60 |
33.99 27.11 |
30.14 23.32 |
||
|
Exelon Corp. US30161N1019 |
35.38 35.52 |
35.38 35.38 |
-0.15 -0.41 |
08:01:46 01.10.2026 |
-6.83 -14.49 |
-8.00 -16.56 |
-3.95 -8.92 |
||
|
FedEx Corp. US31428X1063 |
252.00 253.10 |
252.00 252.00 |
-1.10 -0.43 |
08:10:42 01.10.2026 |
-35.75 -10.99 |
60.34 26.31 |
131.93 83.65 |
||
|
Ford Motor Co. US3453708600 |
10.78 10.73 |
10.53 10.78 |
0.05 0.47 |
15:21:34 01.10.2026 |
-1.64 -11.70 |
1.01 8.88 |
0.29 2.40 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.18 54.16 |
55.18 55.18 |
1.02 1.88 |
08:07:45 01.10.2026 |
12.67 25.14 |
3.95 6.68 |
0.18 0.29 |
||
|
Freeport-McMoRan Inc US35671D8570 |
61.80 62.00 |
61.42 61.80 |
-0.20 -0.32 |
14:40:22 01.10.2026 |
10.34 16.78 |
15.72 27.95 |
34.84 93.86 |
||
|
General Dynamics Corp. US3695501086 |
293.50 294.00 |
293.50 293.50 |
-0.50 -0.17 |
08:00:07 01.10.2026 |
-13.91 -4.00 |
-12.60 -3.63 |
1.99 0.60 |
||
|
General Motors US37045V1008 |
67.95 70.84 |
67.95 67.95 |
-2.89 -4.08 |
08:00:07 01.10.2026 |
3.30 4.27 |
7.66 10.50 |
19.52 31.94 |
||
|
Gilead Sciences Inc. US3755581036 |
132.92 132.86 |
131.24 132.92 |
0.06 0.05 |
14:20:00 01.10.2026 |
25.88 20.49 |
17.96 13.38 |
39.59 35.15 |
||
|
Goldman Sachs US38141G1040 |
790.20 797.20 |
790.20 802.80 |
-7.00 -0.88 |
10:38:11 01.10.2026 |
-103.93 -10.19 |
113.39 14.12 |
112.16 13.95 |
||
|
Halliburton Co. US4062161017 |
27.98 27.68 |
27.98 27.98 |
0.30 1.08 |
09:29:50 01.10.2026 |
-1.66 -4.87 |
-7.99 -19.77 |
7.43 29.72 |
||
|
Home Depot US4370761029 |
250.00 253.15 |
250.00 250.00 |
-3.15 -1.24 |
15:20:58 01.10.2026 |
-60.92 -17.37 |
-31.76 -9.87 |
-116.91 -28.74 |
||
|
Honeywell Aerospace US43849R1059 |
136.42 134.70 |
136.42 137.02 |
1.72 1.28 |
15:18:36 01.10.2026 |
-67.87 -30.82 |
0.00 0.00 |
0.00 0.00 |
