S&P 100 998335 / US78380F1021
2’907.78
Pkt
-32.42
Pkt
-1.10
%
22:51:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
123.48 124.26 |
123.48 125.22 |
-0.78 -0.63 |
13:33:32 30.12.2024 |
-6.12 -4.46 |
28.01 27.15 |
40.13 44.07 |
||
|
Abbott Laboratories US0028241000 |
109.96 110.02 |
109.96 110.00 |
-0.06 -0.05 |
13:03:51 30.12.2024 |
2.84 2.53 |
10.62 10.15 |
5.48 4.99 |
||
|
AbbVie Inc US00287Y1091 |
171.00 170.90 |
169.98 171.00 |
0.10 0.06 |
12:42:37 30.12.2024 |
-15.59 -8.00 |
10.21 6.04 |
24.32 15.70 |
||
|
Accenture plc IE00B4BNMY34 |
340.45 345.40 |
340.45 341.50 |
-4.95 -1.43 |
10:38:44 30.12.2024 |
10.73 3.07 |
57.24 18.88 |
6.61 1.87 |
||
|
Alphabet C (ex Google) US02079K1079 |
184.14 184.48 |
184.14 186.06 |
-0.34 -0.18 |
13:46:56 30.12.2024 |
31.81 19.24 |
13.68 7.46 |
55.82 39.51 |
||
|
Altria Inc. US02209S1033 |
50.14 50.25 |
50.14 50.31 |
-0.11 -0.22 |
11:53:06 30.12.2024 |
1.55 3.04 |
7.14 15.71 |
12.42 30.91 |
||
|
Amazon US0231351067 |
212.35 214.00 |
212.35 214.85 |
-1.65 -0.77 |
13:48:57 30.12.2024 |
39.08 20.79 |
33.80 17.49 |
73.67 48.03 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
119.90 119.50 |
119.76 120.44 |
0.40 0.33 |
13:27:01 30.12.2024 |
-39.29 -23.91 |
-37.15 -22.90 |
-23.70 -15.93 |
||
|
American Electric Power Co. Inc. US0255371017 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
08:07:06 30.12.2024 |
-9.78 -9.60 |
4.32 4.92 |
10.73 13.19 |
||
|
American Express Co. US0258161092 |
288.75 291.70 |
288.75 289.00 |
-2.95 -1.01 |
10:27:13 30.12.2024 |
32.93 12.15 |
75.59 33.10 |
116.93 62.51 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.82 70.15 |
69.82 69.82 |
-0.33 -0.47 |
09:09:03 30.12.2024 |
0.00 0.00 |
-1.63 -2.17 |
6.19 9.22 |
||
|
Amgen Inc. US0311621009 |
249.85 251.10 |
249.85 251.35 |
-1.25 -0.50 |
13:56:01 30.12.2024 |
-59.49 -18.44 |
-49.27 -15.77 |
-25.28 -8.76 |
||
|
Apple Inc. US0378331005 |
241.95 245.15 |
241.95 245.00 |
-3.20 -1.31 |
13:59:54 30.12.2024 |
31.23 13.71 |
48.40 22.98 |
65.44 33.81 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.84 21.90 |
21.84 21.97 |
-0.06 -0.27 |
12:24:55 30.12.2024 |
1.06 4.84 |
4.21 22.45 |
6.38 38.48 |
||
|
Bank of America Corp. US0605051046 |
42.45 42.72 |
42.44 42.45 |
-0.27 -0.63 |
10:54:30 30.12.2024 |
5.15 13.07 |
5.30 13.50 |
10.71 31.65 |
||
|
Bank of New York Mellon US0640581007 |
74.03 75.53 |
74.03 74.03 |
-1.50 -1.99 |
08:16:32 30.12.2024 |
6.65 9.27 |
18.81 31.59 |
26.28 50.47 |
||
|
Baxter International Inc. US0718131099 |
27.50 27.73 |
27.50 27.50 |
-0.23 -0.83 |
09:59:01 30.12.2024 |
-9.61 -24.70 |
-4.22 -12.59 |
-9.36 -24.21 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
435.00 437.45 |
435.00 440.45 |
-2.45 -0.56 |
13:54:24 30.12.2024 |
1.61 0.35 |
51.13 12.53 |
102.13 28.61 |
||
|
Biogen Inc US09062X1037 |
143.85 144.40 |
143.85 145.70 |
-0.55 -0.38 |
11:08:54 30.12.2024 |
-44.77 -23.00 |
-81.92 -35.34 |
-110.68 -42.47 |
||
|
Boeing Co. US0970231058 |
168.00 172.56 |
165.00 169.44 |
-4.56 -2.64 |
13:42:58 30.12.2024 |
24.06 15.39 |
-2.13 -1.17 |
-81.72 -31.18 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.85 55.17 |
54.85 55.07 |
-0.32 -0.58 |
12:58:26 30.12.2024 |
7.09 13.93 |
16.49 39.73 |
6.79 13.26 |
||
|
Broadcom US11135F1012 |
228.15 231.40 |
227.05 232.20 |
-3.25 -1.40 |
13:58:00 30.12.2024 |
72.67 42.08 |
84.81 52.82 |
133.12 118.60 |
||
|
Capital One Financial Corp. US14040H1059 |
174.00 175.00 |
174.00 174.00 |
-1.00 -0.57 |
08:02:36 30.12.2024 |
33.27 22.32 |
48.33 36.06 |
51.21 39.05 |
||
|
Caterpillar Inc. US1491231015 |
350.00 350.50 |
350.00 350.00 |
-0.50 -0.14 |
08:15:11 30.12.2024 |
-23.96 -6.13 |
39.66 12.11 |
69.00 23.15 |
||
|
Chevron Corp. US1667641005 |
138.10 138.50 |
137.76 139.08 |
-0.40 -0.29 |
13:50:40 30.12.2024 |
-1.51 -1.04 |
-12.34 -7.89 |
-7.93 -5.22 |
||
|
Cisco Inc. US17275R1023 |
56.89 57.00 |
56.89 57.00 |
-0.11 -0.19 |
13:01:23 30.12.2024 |
6.96 13.13 |
12.47 26.25 |
9.50 18.82 |
||
|
Citigroup Inc. US1729674242 |
67.83 68.35 |
67.83 67.83 |
-0.52 -0.76 |
08:03:08 30.12.2024 |
9.48 15.32 |
9.80 15.92 |
19.89 38.65 |
||
|
Coca-Cola Co. US1912161007 |
59.82 60.00 |
59.73 59.88 |
-0.18 -0.30 |
13:53:17 30.12.2024 |
-9.22 -12.84 |
-1.34 -2.10 |
3.86 6.57 |
||
|
Colgate-Palmolive Co. US1941621039 |
87.67 88.04 |
87.67 88.14 |
-0.37 -0.42 |
12:14:23 30.12.2024 |
-11.29 -10.89 |
-5.80 -5.91 |
13.27 16.78 |
||
|
Comcast Corp. (Class A) US20030N1019 |
36.06 36.14 |
36.06 36.06 |
-0.09 -0.24 |
09:40:06 30.12.2024 |
-3.39 -8.14 |
-0.91 -2.32 |
-5.87 -13.30 |
||
|
ConocoPhillips US20825C1045 |
92.79 92.63 |
92.79 92.79 |
0.16 0.17 |
08:07:05 30.12.2024 |
-7.83 -7.48 |
-17.08 -14.99 |
-21.60 -18.23 |
||
|
Costco Wholesale Corp. US22160K1051 |
900.80 917.00 |
900.80 904.60 |
-16.20 -1.77 |
13:00:29 30.12.2024 |
70.52 7.96 |
106.15 12.49 |
293.04 44.19 |
||
|
CVS Health Corp US1266501006 |
42.48 42.80 |
42.48 42.75 |
-0.32 -0.75 |
11:49:08 30.12.2024 |
-16.46 -26.82 |
-13.44 -23.03 |
-33.90 -43.01 |
||
|
Devon Energy Corp. US25179M1036 |
30.05 29.97 |
30.05 30.05 |
0.08 0.25 |
08:02:36 30.12.2024 |
-7.85 -20.15 |
-15.90 -33.82 |
-15.29 -32.95 |
||
|
Dow Inc US2605571031 |
38.30 38.72 |
38.20 38.53 |
-0.42 -1.07 |
12:26:22 30.12.2024 |
-14.86 -26.98 |
-12.74 -24.06 |
-15.49 -27.80 |
||
|
eBay Inc. US2786421030 |
60.04 60.87 |
60.04 60.04 |
-0.83 -1.36 |
08:07:05 30.12.2024 |
-0.19 -0.30 |
10.09 18.78 |
20.34 46.79 |
||
|
Eli Lilly US5324571083 |
747.30 748.40 |
747.30 750.90 |
-1.10 -0.15 |
13:40:40 30.12.2024 |
-83.65 -9.53 |
-114.90 -12.64 |
212.63 36.57 |
||
|
Emerson Electric Co. US2910111044 |
120.06 120.56 |
120.06 120.06 |
-0.50 -0.41 |
08:16:32 30.12.2024 |
17.17 15.72 |
18.10 16.71 |
28.79 29.50 |
||
|
Exelon Corp. US30161N1019 |
35.82 35.94 |
35.82 35.82 |
-0.13 -0.35 |
08:07:05 30.12.2024 |
-2.93 -7.26 |
2.84 8.21 |
1.60 4.46 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.42 103.14 |
102.10 102.72 |
-0.72 -0.70 |
13:03:38 30.12.2024 |
-9.33 -8.06 |
-8.41 -7.32 |
4.83 4.75 |
||
|
FedEx Corp. US31428X1063 |
268.05 266.35 |
268.05 268.10 |
1.70 0.64 |
09:09:45 30.12.2024 |
11.11 4.15 |
-16.81 -5.69 |
27.72 11.05 |
||
|
Ford Motor Co. US3453708600 |
9.50 9.51 |
9.45 9.50 |
-0.01 -0.11 |
11:08:22 30.12.2024 |
-0.71 -6.59 |
-2.16 -17.66 |
-2.32 -18.72 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.00 48.00 |
47.00 47.00 |
-1.00 -2.08 |
08:15:11 30.12.2024 |
7.56 17.89 |
15.46 44.98 |
20.09 67.55 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.10 37.30 |
37.10 37.10 |
-0.20 -0.54 |
08:04:41 30.12.2024 |
-12.15 -23.67 |
-9.13 -18.89 |
-4.01 -9.28 |
||
|
General Dynamics Corp. US3695501086 |
254.00 256.55 |
254.00 254.00 |
-2.55 -0.99 |
08:07:05 30.12.2024 |
-33.35 -11.11 |
-25.72 -8.79 |
9.35 3.63 |
||
|
General Motors US37045V1008 |
52.06 51.84 |
51.85 52.06 |
0.22 0.42 |
10:02:24 30.12.2024 |
7.70 16.57 |
8.60 18.87 |
18.10 50.17 |
||
|
Gilead Sciences Inc. US3755581036 |
89.83 90.15 |
89.83 90.15 |
-0.32 -0.35 |
12:58:04 30.12.2024 |
10.80 12.92 |
25.80 37.60 |
13.27 16.35 |
||
|
Goldman Sachs US38141G1040 |
550.20 556.90 |
550.20 553.50 |
-6.70 -1.20 |
09:34:20 30.12.2024 |
82.72 16.59 |
135.27 30.33 |
196.75 51.17 |
||
|
Halliburton Co. US4062161017 |
25.56 25.88 |
25.56 25.56 |
-0.33 -1.26 |
08:06:18 30.12.2024 |
-1.85 -6.46 |
-6.81 -20.26 |
-9.86 -26.90 |
||
|
Home Depot Inc., The US4370761029 |
377.50 377.05 |
375.15 377.50 |
0.45 0.12 |
10:22:36 30.12.2024 |
-4.39 -1.10 |
53.65 15.71 |
46.61 13.37 |
