S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

151.10
149.30

148.05
151.10

1.80
1.21

21:48:56
24.07.2026

25.92
17.90

8.08
4.97

19.94
13.22

Long Short

Abbott Laboratories
US0028241000

90.66
87.64

88.22
90.66

3.02
3.45

21:10:07
24.07.2026

8.09
8.75

-6.85
-6.38

-25.26
-20.07

Long Short

AbbVie Inc
US00287Y1091

224.70
223.10

224.70
224.70

1.60
0.72

08:02:31
24.07.2026

52.35
26.05

34.04
15.52

62.75
32.93

Long Short

Accenture plc
IE00B4BNMY34

127.25
120.20

121.60
127.25

7.05
5.87

16:49:55
24.07.2026

-38.19
-21.42

-140.98
-50.16

-145.95
-51.02

Long Short

Alphabet C (ex Google)
US02079K1079

280.55
281.10

279.10
284.00

-0.55
-0.20

20:55:50
24.07.2026

4.16
1.23

13.48
4.10

150.40
78.53

Long Short

Altria Inc.
US02209S1033

64.26
63.46

63.44
64.58

0.80
1.26

20:08:27
24.07.2026

5.02
7.48

10.26
16.57

12.40
20.75

Long Short

Amazon
US0231351067

204.10
205.00

203.50
206.95

-0.90
-0.44

21:36:04
24.07.2026

-10.23
-4.01

5.69
2.38

16.56
7.25

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

472.25
472.40

458.45
479.15

-0.15
-0.03

18:34:14
24.07.2026

247.00
80.90

292.65
112.70

393.68
248.14

Long Short

American Electric Power Co. Inc.
US0255371017

119.40
117.76

117.28
119.40

1.64
1.39

15:51:42
24.07.2026

-2.01
-1.49

16.44
14.10

24.18
22.21

Long Short

American Express Co.
US0258161092

280.50
304.10

280.50
304.50

-23.60
-7.76

16:43:57
24.07.2026

30.19
9.48

-12.95
-3.58

40.08
12.99

Long Short

American International Group (AIG) Inc.
US0268747849

68.40
68.10

68.40
68.40

0.30
0.44

08:02:31
24.07.2026

1.92
2.52

5.93
8.20

-1.26
-1.58

Long Short

Amgen Inc.
US0311621009

332.70
322.00

322.80
332.70

10.70
3.32

15:53:28
24.07.2026

17.43
5.00

21.30
6.18

56.83
18.38

Long Short

Apple Inc.
US0378331005

293.20
282.35

281.70
293.40

10.85
3.84

21:53:58
24.07.2026

52.46
19.19

77.85
31.39

111.74
52.18

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.96
20.05

20.11
20.96

0.91
4.54

17:07:01
24.07.2026

-3.57
-13.42

-0.55
-2.33

-4.71
-16.97

Long Short

Bank of America Corp.
US0605051046

54.53
53.86

53.83
54.59

0.67
1.24

21:50:20
24.07.2026

9.15
17.44

9.90
19.14

13.48
28.00

Long Short

Bank of New York Mellon
US0640581007

141.00
139.00

140.00
143.00

2.00
1.44

17:46:02
24.07.2026

24.97
18.44

42.78
36.37

60.76
60.99

Long Short

Baxter International Inc.
US0718131099

18.27
18.62

18.27
18.76

-0.35
-1.85

15:25:01
24.07.2026

3.33
18.09

1.90
9.58

-6.82
-23.88

Long Short

Berkshire Hathaway Inc. B
US0846707026

432.40
429.35

430.70
436.85

3.05
0.71

20:55:13
24.07.2026

18.84
4.00

10.42
2.18

6.76
1.40

Long Short

Biogen Inc
US09062X1037

176.16
172.76

175.00
176.16

3.40
1.97

15:53:01
24.07.2026

9.86
5.25

26.15
15.24

66.76
50.97

Long Short

Boeing Co.
US0970231058

186.86
181.80

183.06
186.86

5.06
2.78

18:36:51
24.07.2026

-25.50
-10.89

-43.50
-17.25

-25.23
-10.79

Long Short

Bristol-Myers Squibb Co.
US1101221083

54.44
53.39

54.00
54.81

1.05
1.97

16:51:47
24.07.2026

1.74
2.95

6.11
11.18

11.78
24.05

Long Short

Broadcom
US11135F1012

335.00
343.55

334.60
346.45

-8.55
-2.49

21:40:37
24.07.2026

-23.13
-5.51

76.76
23.98

113.12
39.87

Long Short

Capital One Financial Corp.
US14040H1059

173.60
173.65

173.60
173.60

-0.05
-0.03

08:01:29
24.07.2026

4.73
2.41

-15.94
-7.34

-18.10
-8.25

Long Short

Caterpillar Inc.
US1491231015

777.00
793.60

777.00
790.80

-16.60
-2.09

20:55:56
24.07.2026

54.07
6.47

262.69
41.92

461.72
107.98

Long Short

Chevron Corp.
US1667641005

170.72
172.62

169.42
172.80

-1.90
-1.10

17:46:13
24.07.2026

5.38
2.87

26.26
15.75

39.86
26.03

Long Short

Cisco Inc.
US17275R1023

99.60
98.44

98.38
100.04

1.16
1.18

16:23:44
24.07.2026

23.62
26.66

37.62
50.44

43.59
63.52

Long Short

Citigroup Inc.
US1729674242

115.54
116.10

115.24
115.54

-0.56
-0.48

10:45:29
24.07.2026

3.74
2.91

18.66
16.43

36.26
37.77

Long Short

Coca-Cola Co.
US1912161007

72.21
71.26

71.39
72.21

0.95
1.33

20:55:54
24.07.2026

5.92
7.76

9.32
12.79

13.04
18.85

Long Short

Colgate-Palmolive Co.
US1941621039

79.62
78.96

78.98
79.62

0.66
0.84

21:07:40
24.07.2026

7.91
9.45

4.97
5.74

2.84
3.20

Long Short

Comcast Corp. (Class A)
US20030N1019

19.44
19.50

19.16
19.44

-0.06
-0.30

21:48:56
24.07.2026

-8.12
-25.66

-5.78
-19.73

-10.08
-30.00

Long Short

ConocoPhillips
US20825C1045

104.74
107.00

104.74
105.46

-2.26
-2.11

11:25:15
24.07.2026

-5.58
-4.49

20.44
20.78

23.75
24.99

Long Short

Costco Wholesale Corp.
US22160K1051

808.70
806.40

808.70
809.50

2.30
0.29

13:52:43
24.07.2026

-87.07
-8.58

-55.94
-5.69

-13.88
-1.47

Long Short

CVS Health Corp
US1266501006

93.68
94.52

93.68
93.68

-0.84
-0.89

08:01:29
24.07.2026

29.22
37.05

25.07
30.20

46.23
74.75

Long Short

Devon Energy Corp.
US25179M1036

39.15
39.97

39.15
39.54

-0.82
-2.05

11:16:14
24.07.2026

-3.27
-6.79

6.24
16.15

11.64
35.02

Long Short

Dow Inc
US2605571031

26.96
27.60

26.96
26.96

-0.64
-2.32

08:02:31
24.07.2026

-7.28
-18.89

3.00
10.62

0.88
2.90

Long Short

eBay Inc.
US2786421030

95.53
96.51

94.82
95.65

-0.98
-1.02

17:22:46
24.07.2026

7.55
7.30

17.34
18.52

29.02
35.42

Long Short

Eli Lilly
US5324571083

1’056.00
1’046.00

1’037.80
1’056.20

10.00
0.96

18:15:23
24.07.2026

245.36
26.74

98.72
9.28

364.12
45.58

Long Short

Emerson Electric Co.
US2910111044

126.80
127.80

126.80
126.80

-1.00
-0.78

08:01:29
24.07.2026

-2.81
-1.97

-8.05
-5.45

-7.25
-4.94

Long Short

Exelon Corp.
US30161N1019

42.00
40.66

41.59
42.00

1.34
3.30

16:41:18
24.07.2026

-0.05
-0.11

2.64
5.99

3.21
7.38

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

137.19
136.28

0.00
0.00

0.91
0.67

19:07:01
02.07.2026

-19.72
-14.15

16.38
13.61

26.65
28.66

Long Short

FedEx Corp.
US31428X1063

276.50
279.80

276.50
276.50

-3.30
-1.18

08:01:29
24.07.2026

59.23
22.62

118.21
58.29

162.42
102.41

Long Short

Ford Motor Co.
US3453708600

12.48
12.42

12.25
12.59

0.06
0.48

21:48:56
24.07.2026

1.94
15.54

0.86
6.34

3.04
26.71

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

47.29
48.14

47.29
47.29

-0.86
-1.78

08:18:34
24.07.2026

-8.08
-12.52

-16.43
-22.54

-0.02
-0.04

Long Short

Freeport-McMoRan Inc
US35671D8570

55.37
55.67

55.37
55.37

-0.30
-0.54

08:03:35
24.07.2026

3.52
5.73

4.59
7.60

20.16
44.96

Long Short

General Dynamics Corp.
US3695501086

339.00
339.30

334.20
339.00

-0.30
-0.09

15:45:28
24.07.2026

54.45
17.08

9.89
2.72

56.22
17.74

Long Short

General Motors
US37045V1008

70.58
71.57

70.58
70.58

-0.99
-1.38

08:01:29
24.07.2026

3.61
4.60

2.45
3.07

29.00
54.58

Long Short

Gilead Sciences Inc.
US3755581036

114.44
113.42

114.44
114.86

1.02
0.90

17:27:15
24.07.2026

-3.30
-2.47

-5.59
-4.11

16.78
14.78

Long Short

Goldman Sachs
US38141G1040

950.20
964.00

940.80
950.20

-13.80
-1.43

15:15:07
24.07.2026

166.90
17.92

179.32
19.52

380.68
53.05

Long Short

Halliburton Co.
US4062161017

28.60
28.80

28.60
28.60

-0.20
-0.69

08:03:35
24.07.2026

-6.62
-16.70

-0.92
-2.71

11.06
50.34

Long Short

Home Depot
US4370761029

284.50
289.85

284.50
284.50

-5.35
-1.85

08:03:35
24.07.2026

-8.71
-2.56

-52.32
-13.63

-44.90
-11.93

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021