S&P 100 998335 / US78380F1021
3’199.59
Pkt
-18.52
Pkt
-0.58
%
15:15:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.42 124.94 |
125.42 125.42 |
0.48 0.38 |
11:52:13 24.03.2026 |
-19.25 -11.89 |
-13.89 -8.87 |
-7.65 -5.09 |
||
|
Abbott Laboratories US0028241000 |
88.62 91.07 |
88.62 90.08 |
-2.45 -2.69 |
14:49:54 24.03.2026 |
-18.26 -14.56 |
-28.85 -21.21 |
-19.15 -15.16 |
||
|
AbbVie Inc US00287Y1091 |
175.80 178.20 |
175.80 175.80 |
-2.40 -1.35 |
08:03:14 24.03.2026 |
-20.59 -9.08 |
-16.24 -7.30 |
-3.78 -1.80 |
||
|
Accenture plc IE00B4BNMY34 |
169.78 172.44 |
169.78 172.88 |
-2.66 -1.54 |
14:30:56 24.03.2026 |
-68.70 -25.23 |
-36.15 -15.08 |
-101.77 -33.33 |
||
|
Alphabet C (ex Google) US02079K1079 |
254.00 256.10 |
254.00 257.90 |
-2.10 -0.82 |
15:13:30 24.03.2026 |
-2.88 -0.93 |
50.49 19.78 |
139.48 83.90 |
||
|
Altria Inc. US02209S1033 |
55.78 55.79 |
55.43 55.78 |
-0.01 -0.02 |
14:17:32 24.03.2026 |
7.00 12.05 |
0.18 0.28 |
7.47 12.97 |
||
|
Amazon US0231351067 |
179.34 181.64 |
179.14 181.32 |
-2.30 -1.27 |
15:11:59 24.03.2026 |
-18.59 -8.18 |
-22.72 -9.82 |
12.55 6.40 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
175.32 176.62 |
175.12 175.68 |
-1.30 -0.74 |
14:53:34 24.03.2026 |
-8.16 -3.82 |
47.88 30.42 |
98.83 92.85 |
||
|
American Electric Power Co. Inc. US0255371017 |
110.00 110.50 |
110.00 110.00 |
-0.50 -0.45 |
14:35:12 24.03.2026 |
14.23 12.43 |
21.66 20.23 |
23.61 22.46 |
||
|
American Express Co. US0258161092 |
260.35 259.30 |
260.25 260.35 |
1.05 0.40 |
08:41:49 24.03.2026 |
-81.58 -21.67 |
-46.19 -13.54 |
24.42 9.03 |
||
|
American International Group (AIG) Inc. US0268747849 |
64.47 63.96 |
64.47 64.47 |
0.51 0.80 |
08:03:14 24.03.2026 |
-12.14 -14.11 |
-3.09 -4.01 |
-9.29 -11.17 |
||
|
Amgen Inc. US0311621009 |
298.75 305.35 |
298.75 304.65 |
-6.60 -2.16 |
11:33:34 24.03.2026 |
22.54 6.88 |
64.51 22.60 |
33.88 10.72 |
||
|
Apple Inc. US0378331005 |
216.30 216.55 |
216.30 217.25 |
-0.25 -0.12 |
14:17:12 24.03.2026 |
-24.71 -9.03 |
3.46 1.41 |
30.69 14.06 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.05 24.80 |
24.77 25.05 |
0.25 1.01 |
14:37:00 24.03.2026 |
3.59 14.87 |
-1.27 -4.38 |
0.72 2.66 |
||
|
Bank of America Corp. US0605051046 |
40.67 41.10 |
40.67 40.93 |
-0.43 -1.03 |
14:16:56 24.03.2026 |
-8.26 -14.94 |
-5.24 -10.03 |
4.54 10.69 |
||
|
Bank of New York Mellon US0640581007 |
100.20 100.72 |
100.20 100.20 |
-0.52 -0.52 |
08:04:15 24.03.2026 |
-0.94 -0.81 |
6.19 5.69 |
31.35 37.52 |
||
|
Baxter International Inc. US0718131099 |
14.05 14.29 |
14.05 14.13 |
-0.23 -1.62 |
09:55:01 24.03.2026 |
-2.30 -12.13 |
-6.36 -27.63 |
-16.53 -49.80 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
413.10 412.50 |
412.55 415.00 |
0.60 0.15 |
13:56:37 24.03.2026 |
-13.05 -2.64 |
-11.37 -2.31 |
-40.43 -7.75 |
||
|
Biogen Inc US09062X1037 |
158.05 154.65 |
158.05 158.05 |
3.40 2.20 |
08:03:14 24.03.2026 |
8.61 4.93 |
40.91 28.71 |
42.51 30.17 |
||
|
Boeing Co. US0970231058 |
171.16 171.50 |
170.36 172.18 |
-0.34 -0.20 |
14:07:16 24.03.2026 |
-12.90 -6.03 |
-14.47 -6.71 |
23.07 12.95 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
48.66 49.45 |
48.66 48.66 |
-0.79 -1.60 |
08:03:14 24.03.2026 |
3.92 7.23 |
13.09 29.08 |
-2.96 -4.85 |
||
|
Broadcom US11135F1012 |
275.30 279.00 |
274.30 279.95 |
-3.70 -1.33 |
14:27:03 24.03.2026 |
-20.52 -6.03 |
-25.10 -7.28 |
128.18 66.88 |
||
|
Capital One Financial Corp. US14040H1059 |
158.00 164.00 |
158.00 158.00 |
-6.00 -3.66 |
08:04:15 24.03.2026 |
-64.00 -26.26 |
-48.59 -21.28 |
4.91 2.81 |
||
|
Caterpillar Inc. US1491231015 |
604.00 603.00 |
594.00 604.00 |
1.00 0.17 |
14:35:42 24.03.2026 |
112.43 19.51 |
222.11 47.61 |
352.87 105.09 |
||
|
Chevron Corp. US1667641005 |
180.12 176.46 |
176.74 180.12 |
3.66 2.07 |
15:09:23 24.03.2026 |
53.69 36.34 |
45.23 28.95 |
36.69 22.27 |
||
|
Cisco Inc. US17275R1023 |
67.74 68.13 |
67.68 68.44 |
-0.39 -0.57 |
14:36:11 24.03.2026 |
0.09 0.11 |
10.30 15.10 |
18.21 30.20 |
||
|
Citigroup Inc. US1729674242 |
95.65 93.71 |
95.65 95.65 |
1.94 2.07 |
08:03:14 24.03.2026 |
-5.01 -4.36 |
7.17 6.98 |
37.87 52.61 |
||
|
Coca-Cola Co. US1912161007 |
65.17 64.64 |
64.75 65.17 |
0.53 0.82 |
15:04:02 24.03.2026 |
5.49 7.84 |
9.12 13.73 |
6.88 10.02 |
||
|
Colgate-Palmolive Co. US1941621039 |
73.50 73.85 |
73.21 73.50 |
-0.35 -0.47 |
12:30:54 24.03.2026 |
7.14 9.11 |
4.33 5.33 |
-4.80 -5.32 |
||
|
Comcast Corp. (Class A) US20030N1019 |
25.00 24.84 |
24.76 25.00 |
0.16 0.62 |
14:35:14 24.03.2026 |
1.22 4.39 |
-0.68 -2.29 |
-5.52 -16.01 |
||
|
ConocoPhillips US20825C1045 |
109.44 110.22 |
109.44 110.20 |
-0.78 -0.71 |
14:28:02 24.03.2026 |
34.08 37.07 |
34.10 37.10 |
24.10 23.65 |
||
|
Costco Wholesale Corp. US22160K1051 |
828.30 835.80 |
828.30 828.40 |
-7.50 -0.90 |
08:44:08 24.03.2026 |
119.16 13.93 |
23.62 2.48 |
65.52 7.21 |
||
|
CVS Health Corp US1266501006 |
61.41 62.17 |
61.33 61.41 |
-0.76 -1.22 |
11:39:11 24.03.2026 |
-5.86 -7.54 |
-3.06 -4.08 |
4.81 7.17 |
||
|
Devon Energy Corp. US25179M1036 |
41.81 41.62 |
41.81 41.81 |
0.20 0.47 |
08:04:16 24.03.2026 |
12.95 36.13 |
14.83 43.67 |
12.64 34.97 |
||
|
Dow Inc US2605571031 |
30.80 31.30 |
30.80 30.80 |
-0.50 -1.60 |
08:12:26 24.03.2026 |
14.23 61.18 |
14.00 59.60 |
1.32 3.65 |
||
|
eBay Inc. US2786421030 |
77.20 75.80 |
77.20 77.20 |
1.40 1.85 |
08:02:30 24.03.2026 |
6.08 7.18 |
-0.37 -0.41 |
24.96 37.94 |
||
|
Eli Lilly US5324571083 |
782.80 785.40 |
781.70 786.10 |
-2.60 -0.33 |
14:55:23 24.03.2026 |
-153.94 -14.37 |
165.51 22.01 |
79.93 9.54 |
||
|
Emerson Electric Co. US2910111044 |
111.06 113.00 |
111.06 111.06 |
-1.94 -1.72 |
08:04:16 24.03.2026 |
-3.08 -2.32 |
-2.44 -1.84 |
16.79 14.84 |
||
|
Exelon Corp. US30161N1019 |
40.95 39.82 |
40.48 40.95 |
1.13 2.84 |
14:13:32 24.03.2026 |
4.35 9.96 |
4.60 10.60 |
4.21 9.61 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
142.28 138.40 |
138.58 142.28 |
3.88 2.80 |
14:44:37 24.03.2026 |
41.47 35.54 |
45.34 40.19 |
42.66 36.94 |
||
|
FedEx Corp. US31428X1063 |
305.35 305.65 |
305.35 305.35 |
-0.30 -0.10 |
08:02:30 24.03.2026 |
67.33 23.32 |
124.36 53.66 |
125.78 54.61 |
||
|
Ford Motor Co. US3453708600 |
10.02 10.01 |
10.02 10.02 |
0.01 0.10 |
08:01:09 24.03.2026 |
-1.83 -13.59 |
0.02 0.17 |
1.64 16.40 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48.80 49.80 |
48.80 48.80 |
-1.00 -2.01 |
08:00:58 24.03.2026 |
-14.09 -19.63 |
-2.94 -4.85 |
4.28 8.01 |
||
|
Freeport-McMoRan Inc US35671D8570 |
46.96 47.50 |
46.96 47.26 |
-0.55 -1.15 |
10:46:44 24.03.2026 |
4.47 9.09 |
8.68 19.31 |
13.37 33.22 |
||
|
General Dynamics Corp. US3695501086 |
298.75 302.50 |
298.75 298.75 |
-3.75 -1.24 |
08:02:42 24.03.2026 |
10.27 3.03 |
25.55 7.88 |
86.22 32.73 |
||
|
General Motors US37045V1008 |
65.11 62.11 |
65.11 65.11 |
3.00 4.83 |
08:02:30 24.03.2026 |
-8.56 -10.39 |
14.81 25.11 |
23.99 48.17 |
||
|
Gilead Sciences Inc. US3755581036 |
118.00 120.66 |
118.00 118.36 |
-2.66 -2.20 |
11:41:54 24.03.2026 |
16.82 13.53 |
27.02 23.68 |
34.03 31.78 |
||
|
Goldman Sachs US38141G1040 |
708.30 723.00 |
708.30 715.40 |
-14.70 -2.03 |
13:57:37 24.03.2026 |
-83.98 -9.40 |
4.50 0.56 |
244.36 43.24 |
||
|
Halliburton Co. US4062161017 |
32.22 32.48 |
32.22 32.42 |
-0.26 -0.80 |
11:49:55 24.03.2026 |
9.21 33.23 |
14.42 64.06 |
12.19 49.27 |
||
|
Home Depot US4370761029 |
285.85 285.05 |
284.15 285.95 |
0.80 0.28 |
10:21:02 24.03.2026 |
-16.79 -4.87 |
-87.48 -21.04 |
-22.94 -6.53 |
