S&P 100 998335 / US78380F1021
2’544.12
Pkt
-1.11
Pkt
-0.04
%
22:55:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
114.64 114.24 |
114.48 115.42 |
0.40 0.35 |
21:50:05 17.04.2025 |
-10.57 -7.49 |
-5.22 -3.85 |
39.50 43.43 |
||
|
Abbott Laboratories US0028241000 |
116.32 109.50 |
114.28 116.32 |
6.82 6.23 |
19:28:02 17.04.2025 |
16.22 14.29 |
11.81 10.02 |
23.80 22.47 |
||
|
AbbVie Inc US00287Y1091 |
152.60 152.80 |
150.80 152.60 |
-0.20 -0.13 |
17:03:07 17.04.2025 |
0.12 0.07 |
-16.89 -8.96 |
7.43 4.52 |
||
|
Accenture plc IE00B4BNMY34 |
249.80 251.70 |
248.20 253.20 |
-1.90 -0.75 |
18:15:00 17.04.2025 |
-67.35 -19.10 |
-89.91 -23.97 |
-29.30 -9.32 |
||
|
Alphabet C (ex Google) US02079K1079 |
134.80 135.00 |
134.00 138.50 |
-0.20 -0.15 |
21:12:29 17.04.2025 |
-42.05 -21.29 |
-9.01 -5.48 |
-1.38 -0.88 |
||
|
Altria Inc. US02209S1033 |
51.45 50.50 |
50.36 51.45 |
0.95 1.88 |
18:54:56 17.04.2025 |
5.41 10.43 |
7.53 15.14 |
16.17 39.34 |
||
|
Amazon US0231351067 |
151.70 151.96 |
151.44 155.76 |
-0.26 -0.17 |
21:54:31 17.04.2025 |
-51.61 -22.84 |
-13.20 -7.04 |
-6.95 -3.83 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
76.66 76.59 |
76.29 79.10 |
0.07 0.09 |
21:08:27 17.04.2025 |
-33.17 -27.31 |
-67.96 -43.49 |
-65.73 -42.68 |
||
|
American Electric Power Co. Inc. US0255371017 |
92.20 93.20 |
92.20 93.60 |
-1.00 -1.07 |
13:00:09 17.04.2025 |
8.67 8.92 |
5.01 4.96 |
24.68 30.38 |
||
|
American Express Co. US0258161092 |
223.50 226.20 |
220.20 224.95 |
-2.70 -1.19 |
17:32:18 17.04.2025 |
-59.64 -19.08 |
-32.86 -11.50 |
35.25 16.19 |
||
|
American International Group (AIG) Inc. US0268747849 |
71.50 71.12 |
71.50 71.68 |
0.38 0.53 |
10:22:06 17.04.2025 |
5.88 7.83 |
1.78 2.25 |
8.39 11.56 |
||
|
Amgen Inc. US0311621009 |
243.75 259.90 |
240.95 252.00 |
-16.15 -6.21 |
20:14:00 17.04.2025 |
10.53 3.87 |
-38.69 -12.04 |
18.57 7.03 |
||
|
Apple Inc. US0378331005 |
173.68 170.90 |
171.00 175.00 |
2.78 1.63 |
21:33:55 17.04.2025 |
-35.71 -15.53 |
-37.88 -16.32 |
26.27 15.64 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.17 24.09 |
23.78 24.17 |
0.08 0.31 |
18:20:29 17.04.2025 |
4.73 21.22 |
5.29 24.34 |
10.90 67.62 |
||
|
Bank of America Corp. US0605051046 |
33.34 33.30 |
32.87 33.34 |
0.04 0.11 |
18:27:21 17.04.2025 |
-9.20 -19.77 |
-5.27 -12.37 |
2.10 5.96 |
||
|
Bank of New York Mellon US0640581007 |
67.08 67.31 |
67.08 67.08 |
-0.23 -0.34 |
08:03:52 17.04.2025 |
-7.56 -9.08 |
-2.02 -2.60 |
21.27 39.06 |
||
|
Baxter International Inc. US0718131099 |
24.44 24.15 |
24.22 24.44 |
0.30 1.22 |
15:29:02 17.04.2025 |
-3.16 -10.20 |
-8.83 -24.09 |
-11.70 -29.61 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
461.00 450.95 |
455.00 461.40 |
10.05 2.23 |
19:59:30 17.04.2025 |
48.50 10.36 |
50.60 10.86 |
118.71 29.85 |
||
|
Biogen Inc US09062X1037 |
102.15 102.05 |
102.15 102.15 |
0.10 0.10 |
08:48:46 17.04.2025 |
-25.26 -17.97 |
-74.26 -39.18 |
-76.87 -40.00 |
||
|
Boeing Co. US0970231058 |
142.86 138.70 |
138.40 142.86 |
4.16 3.00 |
18:35:24 17.04.2025 |
-14.62 -8.55 |
1.16 0.75 |
-13.74 -8.07 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
43.30 43.62 |
43.30 43.69 |
-0.32 -0.73 |
21:51:30 17.04.2025 |
-6.93 -12.31 |
-3.82 -7.18 |
1.52 3.18 |
||
|
Broadcom US11135F1012 |
151.18 146.36 |
150.68 158.14 |
4.82 3.29 |
19:48:43 17.04.2025 |
-62.83 -26.46 |
-6.92 -3.81 |
46.35 36.13 |
||
|
Capital One Financial Corp. US14040H1059 |
141.00 142.00 |
141.00 141.00 |
-1.00 -0.70 |
08:03:52 17.04.2025 |
-30.91 -16.19 |
0.31 0.19 |
23.29 17.03 |
||
|
Caterpillar Inc. US1491231015 |
258.50 259.50 |
256.00 259.00 |
-1.00 -0.39 |
16:23:55 17.04.2025 |
-95.88 -24.84 |
-104.35 -26.45 |
-68.18 -19.03 |
||
|
Chevron Corp. US1667641005 |
123.56 120.12 |
119.74 123.56 |
3.44 2.86 |
20:10:31 17.04.2025 |
-26.11 -16.17 |
-15.84 -10.48 |
-21.04 -13.45 |
||
|
Cisco Inc. US17275R1023 |
49.00 49.62 |
49.00 49.61 |
-0.62 -1.25 |
16:31:29 17.04.2025 |
-4.47 -7.42 |
-0.64 -1.13 |
7.97 16.68 |
||
|
Citigroup Inc. US1729674242 |
54.88 54.00 |
54.66 55.00 |
0.88 1.63 |
16:25:28 17.04.2025 |
-17.89 -22.37 |
-1.87 -2.92 |
3.93 6.76 |
||
|
Coca-Cola Co. US1912161007 |
64.33 63.45 |
63.09 64.33 |
0.88 1.39 |
21:28:12 17.04.2025 |
8.97 14.30 |
1.78 2.55 |
13.17 22.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.82 82.88 |
81.66 83.82 |
0.94 1.13 |
19:33:13 17.04.2025 |
4.80 5.41 |
-7.04 -7.00 |
6.74 7.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.87 29.26 |
29.37 29.87 |
0.61 2.09 |
21:50:05 17.04.2025 |
-3.03 -8.28 |
-8.68 -20.55 |
-5.44 -13.95 |
||
|
ConocoPhillips US20825C1045 |
76.13 75.48 |
76.13 76.57 |
0.65 0.86 |
11:50:54 17.04.2025 |
-19.49 -18.41 |
-19.79 -18.64 |
-41.97 -32.70 |
||
|
Costco Wholesale Corp. US22160K1051 |
860.90 856.80 |
847.60 860.90 |
4.10 0.48 |
16:25:40 17.04.2025 |
24.56 2.60 |
82.46 9.31 |
252.56 35.31 |
||
|
CVS Health Corp US1266501006 |
58.73 60.12 |
55.36 60.53 |
-1.39 -2.31 |
17:35:59 17.04.2025 |
15.93 30.27 |
4.88 7.66 |
-0.05 -0.07 |
||
|
Devon Energy Corp. US25179M1036 |
25.95 24.78 |
25.95 25.95 |
1.17 4.72 |
08:03:52 17.04.2025 |
-8.65 -22.79 |
-11.28 -27.80 |
-22.37 -43.29 |
||
|
Dow Inc US2605571031 |
24.60 24.00 |
24.20 24.60 |
0.60 2.50 |
14:51:11 17.04.2025 |
-13.57 -33.07 |
-25.61 -48.25 |
-29.35 -51.65 |
||
|
eBay Inc. US2786421030 |
57.72 57.30 |
57.72 57.72 |
0.42 0.73 |
08:01:44 17.04.2025 |
-0.72 -1.09 |
0.11 0.17 |
16.02 32.40 |
||
|
Eli Lilly US5324571083 |
744.50 641.00 |
645.90 753.70 |
103.50 16.15 |
21:39:35 17.04.2025 |
9.18 1.26 |
-182.22 -19.87 |
-15.87 -2.11 |
||
|
Emerson Electric Co. US2910111044 |
87.13 87.00 |
87.13 87.13 |
0.13 0.15 |
08:03:52 17.04.2025 |
-25.86 -20.77 |
-11.78 -10.67 |
-11.14 -10.14 |
||
|
Exelon Corp. US30161N1019 |
40.91 40.88 |
40.91 40.91 |
0.03 0.07 |
08:03:52 17.04.2025 |
7.09 17.99 |
5.74 14.08 |
10.09 27.70 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94.70 91.09 |
91.74 95.25 |
3.61 3.96 |
21:01:46 17.04.2025 |
-8.13 -7.24 |
-16.16 -13.43 |
-14.44 -12.17 |
||
|
FedEx Corp. US31428X1063 |
178.00 180.20 |
178.00 180.04 |
-2.20 -1.22 |
14:01:20 17.04.2025 |
-71.54 -26.01 |
-70.70 -25.78 |
-59.51 -22.62 |
||
|
Ford Motor Co. US3453708600 |
8.39 8.11 |
8.20 8.39 |
0.28 3.45 |
21:50:05 17.04.2025 |
-0.78 -7.66 |
-1.67 -15.09 |
-2.64 -21.93 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
41.80 42.00 |
41.80 41.80 |
-0.20 -0.48 |
09:17:15 17.04.2025 |
0.26 0.54 |
5.69 13.37 |
17.80 58.44 |
||
|
Freeport-McMoRan Inc US35671D8570 |
28.78 29.53 |
28.78 29.57 |
-0.76 -2.56 |
18:15:15 17.04.2025 |
-6.90 -17.16 |
-14.63 -30.51 |
-16.50 -33.12 |
||
|
General Dynamics Corp. US3695501086 |
245.50 243.30 |
245.50 245.50 |
2.20 0.90 |
08:00:48 17.04.2025 |
9.96 3.73 |
-31.60 -10.25 |
-7.83 -2.75 |
||
|
General Motors US37045V1008 |
39.14 38.97 |
39.14 39.14 |
0.17 0.44 |
08:02:02 17.04.2025 |
-6.75 -13.24 |
-5.16 -10.45 |
1.76 4.15 |
||
|
Gilead Sciences Inc. US3755581036 |
92.12 93.39 |
92.12 92.62 |
-1.27 -1.36 |
17:23:36 17.04.2025 |
13.04 14.20 |
17.52 20.05 |
37.95 56.70 |
||
|
Goldman Sachs US38141G1040 |
444.45 446.25 |
439.00 446.90 |
-1.80 -0.40 |
16:22:47 17.04.2025 |
-126.89 -20.27 |
-29.95 -5.66 |
95.14 23.55 |
||
|
Halliburton Co. US4062161017 |
19.92 19.06 |
18.88 19.92 |
0.86 4.52 |
20:06:57 17.04.2025 |
-8.47 -28.33 |
-7.51 -25.95 |
-16.61 -43.66 |
||
|
Home Depot Inc., The US4370761029 |
308.65 310.20 |
305.75 308.65 |
-1.55 -0.50 |
16:24:21 17.04.2025 |
-63.39 -15.48 |
-69.61 -16.75 |
13.16 3.95 |
