S&P 100 998335 / US78380F1021
3’449.63
Pkt
7.26
Pkt
0.21
%
22:55:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
143.88 145.42 |
143.88 144.80 |
-1.54 -1.06 |
21:40:35 05.12.2025 |
19.56 12.87 |
23.43 15.82 |
40.41 30.81 |
||
|
Abbott Laboratories US0028241000 |
107.26 106.68 |
107.26 107.26 |
0.58 0.54 |
08:02:15 05.12.2025 |
-5.86 -4.43 |
-7.39 -5.53 |
10.03 8.62 |
||
|
AbbVie Inc US00287Y1091 |
194.40 197.40 |
194.20 197.20 |
-3.00 -1.52 |
21:43:37 05.12.2025 |
12.51 5.90 |
37.12 19.82 |
42.87 23.62 |
||
|
Accenture plc IE00B4BNMY34 |
228.85 232.95 |
228.85 232.20 |
-4.10 -1.76 |
18:18:01 05.12.2025 |
6.87 2.70 |
-51.88 -16.58 |
-91.52 -25.96 |
||
|
Alphabet C (ex Google) US02079K1079 |
275.80 272.60 |
274.05 276.00 |
3.20 1.17 |
18:36:04 05.12.2025 |
84.92 36.75 |
148.31 88.43 |
143.00 82.65 |
||
|
Altria Inc. US02209S1033 |
49.83 50.01 |
49.83 50.25 |
-0.18 -0.36 |
21:48:14 05.12.2025 |
-7.81 -11.72 |
-1.55 -2.57 |
1.92 3.37 |
||
|
Amazon US0231351067 |
196.74 196.80 |
196.66 198.38 |
-0.06 -0.03 |
21:32:05 05.12.2025 |
8.43 3.73 |
28.71 13.96 |
20.98 9.83 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
187.28 185.42 |
185.58 190.64 |
1.86 1.00 |
21:31:34 05.12.2025 |
53.11 32.76 |
97.93 83.48 |
73.26 51.60 |
||
|
American Electric Power Co. Inc. US0255371017 |
100.50 101.00 |
100.50 100.50 |
-0.50 -0.50 |
08:02:24 05.12.2025 |
9.20 8.36 |
16.40 15.95 |
22.21 22.89 |
||
|
American Express Co. US0258161092 |
318.95 315.90 |
317.75 321.45 |
3.05 0.97 |
21:37:06 05.12.2025 |
36.99 11.43 |
63.31 21.29 |
58.59 19.39 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.09 65.86 |
66.09 66.09 |
0.23 0.35 |
08:02:15 05.12.2025 |
-4.39 -5.40 |
-8.60 -10.05 |
1.85 2.46 |
||
|
Amgen Inc. US0311621009 |
284.95 293.70 |
284.95 290.70 |
-8.75 -2.98 |
16:59:20 05.12.2025 |
54.51 19.20 |
48.79 16.85 |
60.04 21.57 |
||
|
Apple Inc. US0378331005 |
239.50 240.85 |
239.50 241.30 |
-1.35 -0.56 |
21:54:03 05.12.2025 |
47.72 20.01 |
82.92 40.79 |
43.54 17.94 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.85 21.72 |
21.73 21.85 |
0.13 0.60 |
20:31:33 05.12.2025 |
-3.52 -12.12 |
-2.44 -8.73 |
1.78 7.50 |
||
|
Bank of America Corp. US0605051046 |
46.31 46.49 |
46.07 46.58 |
-0.18 -0.39 |
21:42:42 05.12.2025 |
3.13 6.25 |
8.54 19.13 |
6.37 13.61 |
||
|
Bank of New York Mellon US0640581007 |
97.86 97.44 |
97.30 97.86 |
0.42 0.43 |
15:06:48 05.12.2025 |
7.40 7.07 |
22.76 25.48 |
31.23 38.63 |
||
|
Baxter International Inc. US0718131099 |
15.64 15.86 |
15.64 15.70 |
-0.23 -1.42 |
15:29:01 05.12.2025 |
-4.70 -19.97 |
-11.25 -37.39 |
-14.29 -43.13 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
433.70 430.35 |
430.80 433.70 |
3.35 0.78 |
18:58:29 05.12.2025 |
5.16 1.03 |
8.82 1.77 |
36.46 7.75 |
||
|
Biogen Inc US09062X1037 |
155.20 152.65 |
155.20 155.35 |
2.55 1.67 |
15:47:36 05.12.2025 |
38.56 27.23 |
48.34 36.67 |
19.33 12.02 |
||
|
Boeing Co. US0970231058 |
173.10 171.06 |
172.04 173.90 |
2.04 1.19 |
21:47:52 05.12.2025 |
-27.00 -11.62 |
-8.05 -3.77 |
50.38 32.50 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
44.80 43.72 |
44.18 44.80 |
1.08 2.47 |
16:51:05 05.12.2025 |
0.75 1.58 |
0.16 0.33 |
-10.44 -17.79 |
||
|
Broadcom US11135F1012 |
333.60 327.40 |
328.20 337.50 |
6.20 1.89 |
20:39:46 05.12.2025 |
79.18 26.18 |
124.72 48.56 |
213.42 126.92 |
||
|
Capital One Financial Corp. US14040H1059 |
195.00 196.00 |
195.00 195.00 |
-1.00 -0.51 |
08:02:23 05.12.2025 |
2.67 1.21 |
28.37 14.50 |
36.94 19.75 |
||
|
Caterpillar Inc. US1491231015 |
516.00 518.00 |
513.00 521.00 |
-2.00 -0.39 |
21:48:07 05.12.2025 |
167.35 40.31 |
233.07 66.71 |
183.21 45.89 |
||
|
Chevron Corp. US1667641005 |
129.98 130.42 |
129.98 130.76 |
-0.44 -0.34 |
16:29:37 05.12.2025 |
-7.81 -4.94 |
10.70 7.67 |
-11.67 -7.21 |
||
|
Cisco Inc. US17275R1023 |
66.85 66.81 |
66.37 67.15 |
0.04 0.06 |
18:53:32 05.12.2025 |
9.20 13.60 |
12.51 19.44 |
17.39 29.24 |
||
|
Citigroup Inc. US1729674242 |
92.26 91.29 |
92.22 92.26 |
0.97 1.06 |
09:43:38 05.12.2025 |
8.16 8.59 |
26.66 34.84 |
31.77 44.48 |
||
|
Coca-Cola Co. US1912161007 |
60.10 60.58 |
60.10 60.66 |
-0.48 -0.79 |
21:50:46 05.12.2025 |
1.68 2.44 |
-0.49 -0.69 |
7.15 11.26 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.50 66.92 |
66.50 66.76 |
-0.42 -0.63 |
19:18:09 05.12.2025 |
-4.99 -5.95 |
-11.80 -13.02 |
-15.79 -16.69 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.45 23.46 |
23.13 23.93 |
-0.02 -0.06 |
21:40:35 05.12.2025 |
-6.87 -20.27 |
-7.64 -22.04 |
-15.84 -36.96 |
||
|
ConocoPhillips US20825C1045 |
81.00 79.57 |
79.71 81.00 |
1.43 1.80 |
16:39:11 05.12.2025 |
-5.36 -5.66 |
1.38 1.57 |
-16.76 -15.80 |
||
|
Costco Wholesale Corp. US22160K1051 |
772.40 766.50 |
765.30 772.40 |
5.90 0.77 |
16:28:10 05.12.2025 |
-27.75 -2.92 |
-133.56 -12.65 |
-60.12 -6.12 |
||
|
CVS Health Corp US1266501006 |
65.67 64.52 |
65.67 65.67 |
1.15 1.78 |
08:04:19 05.12.2025 |
4.30 5.86 |
14.03 22.06 |
18.43 31.14 |
||
|
Devon Energy Corp. US25179M1036 |
32.80 32.22 |
32.24 32.80 |
0.59 1.82 |
16:06:02 05.12.2025 |
2.18 6.21 |
5.25 16.40 |
-0.32 -0.85 |
||
|
Dow Inc US2605571031 |
19.90 20.20 |
19.85 20.10 |
-0.30 -1.49 |
14:05:29 05.12.2025 |
-0.07 -0.29 |
-3.93 -14.14 |
-20.01 -45.61 |
||
|
eBay Inc. US2786421030 |
70.16 70.19 |
70.16 70.16 |
-0.03 -0.04 |
08:04:19 05.12.2025 |
-7.25 -8.04 |
6.96 9.16 |
19.97 31.73 |
||
|
Eli Lilly US5324571083 |
870.30 868.90 |
869.70 880.00 |
1.40 0.16 |
17:25:25 05.12.2025 |
308.29 41.78 |
295.34 39.34 |
232.79 28.62 |
||
|
Emerson Electric Co. US2910111044 |
117.24 115.54 |
117.24 117.24 |
1.70 1.47 |
08:02:25 05.12.2025 |
2.34 1.81 |
11.45 9.51 |
-1.56 -1.17 |
||
|
Exelon Corp. US30161N1019 |
37.96 38.08 |
37.48 37.96 |
-0.13 -0.33 |
13:31:38 05.12.2025 |
1.62 3.73 |
1.54 3.54 |
6.86 17.99 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.36 100.96 |
100.18 101.66 |
0.40 0.40 |
17:35:08 05.12.2025 |
3.47 3.10 |
11.58 11.16 |
-2.29 -1.95 |
||
|
FedEx Corp. US31428X1063 |
235.25 230.90 |
234.15 235.25 |
4.35 1.88 |
15:59:33 05.12.2025 |
45.03 19.98 |
50.59 23.02 |
-12.48 -4.41 |
||
|
Ford Motor Co. US3453708600 |
11.12 11.12 |
11.12 11.12 |
0.00 -0.04 |
21:40:35 05.12.2025 |
1.34 11.53 |
2.77 27.18 |
2.14 19.78 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
57.50 56.50 |
57.50 57.50 |
1.00 1.77 |
08:10:15 05.12.2025 |
6.17 10.27 |
10.98 19.87 |
19.84 42.75 |
||
|
Freeport-McMoRan Inc US35671D8570 |
39.01 38.07 |
38.24 39.22 |
0.94 2.46 |
21:21:26 05.12.2025 |
-3.24 -7.01 |
2.73 6.78 |
-0.86 -1.96 |
||
|
General Dynamics Corp. US3695501086 |
292.65 293.50 |
292.25 292.65 |
-0.85 -0.29 |
11:53:44 05.12.2025 |
12.99 4.02 |
59.76 21.65 |
58.38 21.04 |
||
|
General Motors US37045V1008 |
65.34 65.00 |
64.39 66.01 |
0.34 0.52 |
21:52:51 05.12.2025 |
15.91 27.55 |
24.60 50.14 |
20.00 37.27 |
||
|
Gilead Sciences Inc. US3755581036 |
105.10 106.74 |
105.10 105.10 |
-1.64 -1.54 |
08:04:16 05.12.2025 |
10.92 9.66 |
14.58 13.34 |
31.42 33.97 |
||
|
Goldman Sachs US38141G1040 |
732.20 719.50 |
717.90 732.20 |
12.70 1.77 |
21:56:46 05.12.2025 |
84.65 11.59 |
211.38 35.01 |
213.13 35.40 |
||
|
Halliburton Co. US4062161017 |
24.22 23.36 |
23.79 24.22 |
0.86 3.68 |
16:29:23 05.12.2025 |
5.32 24.64 |
6.48 31.72 |
-4.81 -15.16 |
||
|
Home Depot US4370761029 |
300.05 302.65 |
300.05 301.00 |
-2.60 -0.86 |
17:54:20 05.12.2025 |
-53.68 -13.17 |
-19.05 -5.11 |
-75.32 -17.54 |
