S&P 100 998335 / US78380F1021
3’671.55
Pkt
6.80
Pkt
0.19
%
22:42:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
139.55 139.90 |
135.80 140.15 |
-0.35 -0.25 |
21:42:46 03.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
5.99 3.89 |
||
|
Abbott Laboratories US0028241000 |
83.10 83.20 |
83.10 83.10 |
-0.10 -0.12 |
08:05:13 03.07.2026 |
-10.69 -10.39 |
-32.01 -25.78 |
-41.93 -31.27 |
||
|
AbbVie Inc US00287Y1091 |
225.70 226.90 |
225.60 227.00 |
-1.20 -0.53 |
11:47:01 03.07.2026 |
42.22 20.22 |
21.75 9.48 |
60.31 31.62 |
||
|
Accenture plc IE00B4BNMY34 |
118.10 119.95 |
118.10 120.05 |
-1.85 -1.54 |
15:29:04 03.07.2026 |
-70.20 -34.87 |
-128.82 -49.56 |
-171.16 -56.62 |
||
|
Alphabet C (ex Google) US02079K1079 |
310.95 313.10 |
310.05 311.55 |
-2.15 -0.69 |
13:02:51 03.07.2026 |
58.87 19.99 |
38.01 12.05 |
173.57 96.56 |
||
|
Altria Inc. US02209S1033 |
64.18 63.32 |
63.14 64.18 |
0.86 1.36 |
18:21:38 03.07.2026 |
5.78 8.79 |
14.23 24.83 |
12.37 20.91 |
||
|
Amazon US0231351067 |
212.20 213.00 |
211.55 213.30 |
-0.80 -0.38 |
21:27:54 03.07.2026 |
28.57 13.62 |
11.84 5.23 |
18.42 8.38 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
464.50 445.00 |
454.05 466.00 |
19.50 4.38 |
17:58:44 03.07.2026 |
363.41 167.09 |
357.44 159.95 |
442.39 319.37 |
||
|
American Electric Power Co. Inc. US0255371017 |
122.56 117.48 |
119.62 122.56 |
5.08 4.32 |
18:10:13 03.07.2026 |
4.13 3.11 |
21.00 18.13 |
33.55 32.49 |
||
|
American Express Co. US0258161092 |
308.10 303.90 |
307.50 308.10 |
4.20 1.38 |
17:05:25 03.07.2026 |
47.82 15.93 |
-24.73 -6.63 |
22.39 6.88 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.18 66.98 |
69.18 69.18 |
2.20 3.28 |
08:05:13 03.07.2026 |
1.17 1.55 |
-7.68 -9.11 |
-5.77 -7.01 |
||
|
Amgen Inc. US0311621009 |
326.65 320.00 |
323.55 326.65 |
6.65 2.08 |
13:41:36 03.07.2026 |
14.18 4.08 |
34.48 10.52 |
65.27 21.99 |
||
|
Apple Inc. US0378331005 |
267.75 270.50 |
266.50 269.30 |
-2.75 -1.02 |
21:40:12 03.07.2026 |
33.44 13.07 |
18.35 6.77 |
76.92 36.21 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
18.03 17.56 |
17.85 18.20 |
0.47 2.67 |
15:50:06 03.07.2026 |
-7.85 -27.71 |
-4.08 -16.61 |
-7.83 -27.66 |
||
|
Bank of America Corp. US0605051046 |
51.13 51.19 |
51.13 51.49 |
-0.06 -0.12 |
10:02:15 03.07.2026 |
8.98 18.19 |
2.41 4.31 |
9.65 19.81 |
||
|
Bank of New York Mellon US0640581007 |
128.00 127.00 |
128.00 128.00 |
1.00 0.79 |
08:00:09 03.07.2026 |
23.89 19.56 |
28.98 24.76 |
53.93 58.56 |
||
|
Baxter International Inc. US0718131099 |
19.61 19.45 |
19.47 19.62 |
0.16 0.82 |
15:25:01 03.07.2026 |
5.01 30.04 |
2.19 11.23 |
-9.44 -30.32 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.35 443.45 |
438.90 444.15 |
-3.10 -0.70 |
18:54:38 03.07.2026 |
22.39 4.69 |
2.89 0.58 |
19.26 4.01 |
||
|
Biogen Inc US09062X1037 |
188.72 185.22 |
188.72 188.72 |
3.50 1.89 |
08:27:17 03.07.2026 |
38.72 21.83 |
38.24 21.50 |
82.87 62.22 |
||
|
Boeing Co. US0970231058 |
197.40 196.06 |
197.40 198.62 |
1.34 0.68 |
17:41:49 03.07.2026 |
10.36 4.98 |
-9.19 -4.03 |
6.55 3.09 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
50.55 49.60 |
50.55 50.55 |
0.95 1.92 |
08:27:17 03.07.2026 |
-3.16 -5.30 |
2.98 5.57 |
8.81 18.50 |
||
|
Broadcom US11135F1012 |
324.80 315.30 |
316.05 324.80 |
9.50 3.01 |
18:04:01 03.07.2026 |
63.20 20.09 |
30.13 8.67 |
107.85 39.96 |
||
|
Capital One Financial Corp. US14040H1059 |
177.25 177.60 |
177.25 177.25 |
-0.35 -0.20 |
08:00:09 03.07.2026 |
22.90 12.59 |
-43.11 -17.39 |
-13.99 -6.39 |
||
|
Caterpillar Inc. US1491231015 |
858.00 835.80 |
845.60 858.40 |
22.20 2.66 |
17:24:46 03.07.2026 |
274.19 38.23 |
393.00 65.67 |
592.98 148.83 |
||
|
Chevron Corp. US1667641005 |
147.18 147.36 |
146.68 148.38 |
-0.18 -0.12 |
17:09:08 03.07.2026 |
-33.28 -16.73 |
9.79 6.28 |
17.71 11.97 |
||
|
Cisco Inc. US17275R1023 |
98.76 97.98 |
98.31 99.03 |
0.78 0.80 |
16:29:45 03.07.2026 |
38.44 48.65 |
41.42 54.47 |
48.87 71.25 |
||
|
Citigroup Inc. US1729674242 |
123.26 121.80 |
122.30 124.60 |
1.46 1.20 |
20:19:22 03.07.2026 |
24.88 21.59 |
21.43 18.05 |
53.37 61.51 |
||
|
Coca-Cola Co. US1912161007 |
72.73 73.10 |
72.59 73.06 |
-0.37 -0.51 |
17:11:54 03.07.2026 |
4.57 5.96 |
12.17 17.61 |
10.38 14.64 |
||
|
Colgate-Palmolive Co. US1941621039 |
83.70 80.98 |
82.94 83.70 |
2.72 3.36 |
17:43:08 03.07.2026 |
7.62 8.95 |
15.07 19.40 |
0.36 0.39 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.63 20.82 |
20.63 21.30 |
-0.19 -0.89 |
21:42:46 03.07.2026 |
-3.38 -12.10 |
-3.18 -11.48 |
-9.09 -27.02 |
||
|
ConocoPhillips US20825C1045 |
91.77 90.20 |
91.77 91.77 |
1.57 1.74 |
08:00:10 03.07.2026 |
-27.30 -20.92 |
6.52 6.74 |
8.78 9.30 |
||
|
Costco Wholesale Corp. US22160K1051 |
829.20 823.80 |
828.50 829.20 |
5.40 0.66 |
17:22:13 03.07.2026 |
-79.49 -7.83 |
80.97 9.48 |
-46.89 -4.77 |
||
|
CVS Health Corp US1266501006 |
91.36 91.80 |
91.36 91.36 |
-0.44 -0.48 |
08:00:09 03.07.2026 |
31.32 42.62 |
24.68 30.80 |
38.21 57.37 |
||
|
Devon Energy Corp. US25179M1036 |
35.04 34.98 |
35.04 35.74 |
0.06 0.17 |
16:55:26 03.07.2026 |
-9.24 -18.67 |
2.38 6.28 |
6.84 20.47 |
||
|
Dow Inc US2605571031 |
24.08 23.80 |
24.08 24.09 |
0.28 1.18 |
08:26:02 03.07.2026 |
-14.38 -34.73 |
2.75 11.33 |
-1.71 -5.95 |
||
|
eBay Inc. US2786421030 |
100.06 101.38 |
100.06 100.98 |
-1.32 -1.30 |
17:37:54 03.07.2026 |
17.61 18.71 |
24.69 28.36 |
35.97 47.47 |
||
|
Eli Lilly US5324571083 |
1’056.80 1’060.60 |
1’048.20 1’066.40 |
-3.80 -0.36 |
14:04:13 03.07.2026 |
256.16 27.38 |
111.38 10.31 |
412.46 52.93 |
||
|
Emerson Electric Co. US2910111044 |
121.70 122.20 |
121.70 121.70 |
-0.50 -0.41 |
08:00:09 03.07.2026 |
7.82 5.94 |
3.70 2.72 |
1.73 1.26 |
||
|
Exelon Corp. US30161N1019 |
41.84 40.65 |
41.84 41.84 |
1.19 2.93 |
08:00:10 03.07.2026 |
-2.71 -5.49 |
2.70 6.15 |
3.70 8.62 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
119.34 119.64 |
0.00 0.00 |
-0.30 -0.25 |
07:43:29 02.07.2026 |
-19.72 -14.15 |
16.38 13.61 |
26.65 28.66 |
||
|
FedEx Corp. US31428X1063 |
273.30 275.00 |
273.30 273.30 |
-1.70 -0.62 |
08:00:09 03.07.2026 |
72.80 30.20 |
118.47 60.62 |
154.46 96.89 |
||
|
Ford Motor Co. US3453708600 |
11.63 11.84 |
11.53 11.66 |
-0.21 -1.77 |
21:42:46 03.07.2026 |
2.04 17.59 |
0.30 2.25 |
1.87 15.89 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
49.44 46.44 |
49.44 49.44 |
3.01 6.47 |
08:41:06 03.07.2026 |
-6.46 -11.02 |
-21.60 -29.28 |
-2.97 -5.39 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.83 53.93 |
53.22 53.83 |
-0.10 -0.19 |
13:23:37 03.07.2026 |
-0.85 -1.38 |
8.60 16.56 |
14.76 32.25 |
||
|
General Dynamics Corp. US3695501086 |
321.60 322.70 |
321.60 326.60 |
-1.10 -0.34 |
18:55:27 03.07.2026 |
13.77 3.94 |
19.46 5.67 |
68.94 23.46 |
||
|
General Motors US37045V1008 |
66.25 66.19 |
66.25 66.25 |
0.06 0.09 |
08:00:09 03.07.2026 |
2.98 4.11 |
-5.46 -6.74 |
22.84 43.36 |
||
|
Gilead Sciences Inc. US3755581036 |
114.88 114.38 |
114.88 114.88 |
0.50 0.44 |
08:00:09 03.07.2026 |
-13.37 -9.57 |
4.74 3.90 |
14.83 13.30 |
||
|
Goldman Sachs US38141G1040 |
908.60 893.80 |
893.40 908.60 |
14.80 1.66 |
15:37:27 03.07.2026 |
156.57 18.14 |
105.27 11.51 |
303.72 42.43 |
||
|
Halliburton Co. US4062161017 |
28.34 28.55 |
28.34 28.71 |
-0.21 -0.74 |
10:31:33 03.07.2026 |
-5.16 -13.52 |
3.41 11.52 |
11.30 52.05 |
||
|
Home Depot US4370761029 |
309.35 306.50 |
309.35 312.85 |
2.85 0.93 |
14:53:51 03.07.2026 |
29.21 9.08 |
5.02 1.45 |
-21.01 -5.65 |
