S&P 100 998335 / US78380F1021
3’012.35
Pkt
-1.72
Pkt
-0.06
%
20:40:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.06 128.50 |
128.66 130.06 |
1.56 1.21 |
16:46:00 27.06.2025 |
-3.63 -2.36 |
19.51 14.97 |
47.82 46.86 |
||
|
Abbott Laboratories US0028241000 |
114.18 116.90 |
114.18 114.18 |
-2.72 -2.33 |
08:02:31 27.06.2025 |
12.48 9.94 |
23.32 20.32 |
32.59 30.89 |
||
|
AbbVie Inc US00287Y1091 |
159.20 159.00 |
158.80 160.80 |
0.20 0.13 |
19:33:50 27.06.2025 |
-15.79 -7.84 |
5.55 3.08 |
14.80 8.67 |
||
|
Accenture plc IE00B4BNMY34 |
251.90 252.45 |
251.60 254.30 |
-0.55 -0.22 |
19:32:49 27.06.2025 |
-8.18 -2.65 |
-60.91 -16.84 |
-6.45 -2.10 |
||
|
Alphabet C (ex Google) US02079K1079 |
149.28 148.36 |
148.96 149.72 |
0.92 0.62 |
17:25:58 27.06.2025 |
-5.05 -2.92 |
-29.83 -15.10 |
-17.84 -9.61 |
||
|
Altria Inc. US02209S1033 |
50.03 50.25 |
49.88 50.38 |
-0.22 -0.44 |
16:36:25 27.06.2025 |
3.20 5.64 |
6.44 12.04 |
13.49 29.06 |
||
|
Amazon US0231351067 |
187.42 185.28 |
186.42 189.08 |
2.14 1.16 |
19:29:47 27.06.2025 |
7.06 3.43 |
-16.28 -7.11 |
26.43 14.18 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
122.00 122.24 |
122.00 125.70 |
-0.24 -0.20 |
20:29:35 27.06.2025 |
23.62 20.57 |
12.14 9.61 |
-21.82 -13.62 |
||
|
American Electric Power Co. Inc. US0255371017 |
87.40 86.80 |
87.40 87.40 |
0.60 0.69 |
08:02:50 27.06.2025 |
0.78 0.76 |
10.91 11.81 |
16.39 18.86 |
||
|
American Express Co. US0258161092 |
272.55 265.70 |
265.70 272.55 |
6.85 2.58 |
19:16:26 27.06.2025 |
29.10 10.42 |
4.92 1.62 |
77.79 33.74 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.61 71.65 |
72.61 72.61 |
0.96 1.34 |
08:02:31 27.06.2025 |
1.54 1.84 |
12.62 17.33 |
10.95 14.70 |
||
|
Amgen Inc. US0311621009 |
238.00 240.10 |
238.00 238.65 |
-2.10 -0.87 |
13:07:07 27.06.2025 |
-29.37 -9.57 |
13.00 4.92 |
-41.82 -13.10 |
||
|
Apple Inc. US0378331005 |
172.18 171.54 |
171.66 173.00 |
0.64 0.37 |
17:54:58 27.06.2025 |
-23.45 -10.48 |
-57.90 -22.42 |
-8.77 -4.19 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.00 23.80 |
23.90 24.00 |
0.20 0.84 |
16:36:09 27.06.2025 |
0.97 3.55 |
5.33 23.22 |
9.59 51.31 |
||
|
Bank of America Corp. US0605051046 |
40.48 40.53 |
40.48 40.48 |
-0.05 -0.12 |
08:02:50 27.06.2025 |
3.38 7.81 |
2.28 5.14 |
7.28 18.49 |
||
|
Bank of New York Mellon US0640581007 |
76.87 76.86 |
76.87 76.87 |
0.01 0.01 |
08:02:50 27.06.2025 |
5.95 6.98 |
13.15 16.85 |
32.41 55.13 |
||
|
Baxter International Inc. US0718131099 |
25.49 25.82 |
25.49 25.67 |
-0.33 -1.28 |
15:29:02 27.06.2025 |
-2.35 -7.13 |
1.51 5.19 |
-3.37 -9.92 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
415.80 413.45 |
413.30 417.80 |
2.35 0.57 |
20:31:22 27.06.2025 |
-35.39 -6.69 |
34.82 7.59 |
82.51 20.08 |
||
|
Biogen Inc US09062X1037 |
107.85 108.25 |
107.85 108.15 |
-0.40 -0.37 |
16:00:54 27.06.2025 |
-12.85 -9.23 |
-22.71 -15.24 |
-96.88 -43.41 |
||
|
Boeing Co. US0970231058 |
180.24 173.30 |
174.16 180.60 |
6.94 4.00 |
19:57:08 27.06.2025 |
18.35 10.05 |
21.60 12.04 |
25.84 14.76 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.85 39.95 |
39.85 40.29 |
-0.10 -0.25 |
19:13:15 27.06.2025 |
-12.16 -20.54 |
-10.73 -18.58 |
4.84 11.47 |
||
|
Broadcom US11135F1012 |
229.60 230.55 |
229.60 232.90 |
-0.95 -0.41 |
20:35:29 27.06.2025 |
75.51 40.11 |
24.09 10.05 |
105.69 66.86 |
||
|
Capital One Financial Corp. US14040H1059 |
179.00 177.00 |
179.00 179.00 |
2.00 1.13 |
08:02:50 27.06.2025 |
23.92 13.11 |
24.24 13.31 |
71.50 53.02 |
||
|
Caterpillar Inc. US1491231015 |
330.50 327.50 |
325.50 330.50 |
3.00 0.92 |
18:53:49 27.06.2025 |
30.40 8.87 |
5.45 1.48 |
45.62 13.93 |
||
|
Chevron Corp. US1667641005 |
122.18 122.96 |
121.92 123.82 |
-0.78 -0.63 |
18:44:47 27.06.2025 |
-22.39 -13.49 |
-0.29 -0.20 |
-14.91 -9.41 |
||
|
Cisco Inc. US17275R1023 |
59.00 59.00 |
58.81 59.21 |
0.00 0.00 |
14:21:45 27.06.2025 |
6.90 11.31 |
8.04 13.43 |
20.51 43.29 |
||
|
Citigroup Inc. US1729674242 |
72.28 70.60 |
71.87 72.28 |
1.68 2.38 |
12:47:15 27.06.2025 |
6.67 8.96 |
10.14 14.28 |
19.56 31.76 |
||
|
Coca-Cola Co. US1912161007 |
59.91 59.24 |
59.30 59.95 |
0.67 1.13 |
20:25:14 27.06.2025 |
1.40 2.03 |
7.37 11.73 |
6.37 9.98 |
||
|
Colgate-Palmolive Co. US1941621039 |
75.04 74.88 |
75.04 75.38 |
0.16 0.21 |
13:54:38 27.06.2025 |
-1.41 -1.57 |
-4.21 -4.56 |
-10.52 -10.66 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.88 29.93 |
29.88 29.88 |
-0.05 -0.17 |
08:01:56 27.06.2025 |
-1.73 -4.68 |
-3.19 -8.31 |
-3.19 -8.31 |
||
|
ConocoPhillips US20825C1045 |
77.61 76.47 |
77.61 77.61 |
1.14 1.49 |
08:02:50 27.06.2025 |
-13.16 -12.83 |
-7.72 -7.95 |
-25.60 -22.26 |
||
|
Costco Wholesale Corp. US22160K1051 |
837.80 835.20 |
837.80 840.60 |
2.60 0.31 |
10:41:47 27.06.2025 |
71.66 7.70 |
43.10 4.50 |
146.41 17.11 |
||
|
CVS Health Corp US1266501006 |
58.50 58.09 |
58.17 58.50 |
0.41 0.71 |
17:06:12 27.06.2025 |
1.10 1.65 |
23.33 52.72 |
7.14 11.81 |
||
|
Devon Energy Corp. US25179M1036 |
27.67 27.50 |
27.67 27.73 |
0.17 0.62 |
10:34:48 27.06.2025 |
-4.62 -12.50 |
1.11 3.55 |
-15.02 -31.71 |
||
|
Dow Inc US2605571031 |
23.10 23.50 |
23.00 23.80 |
-0.40 -1.70 |
19:22:07 27.06.2025 |
-7.79 -22.06 |
-12.56 -31.33 |
-25.63 -48.21 |
||
|
eBay Inc. US2786421030 |
62.91 63.71 |
62.91 62.91 |
-0.80 -1.26 |
08:00:24 27.06.2025 |
8.05 12.14 |
10.57 16.57 |
20.40 37.81 |
||
|
Eli Lilly US5324571083 |
671.60 675.70 |
668.20 682.50 |
-4.10 -0.61 |
18:32:18 27.06.2025 |
-74.27 -8.71 |
-17.59 -2.21 |
-126.53 -13.99 |
||
|
Emerson Electric Co. US2910111044 |
114.00 110.58 |
113.38 114.00 |
3.42 3.09 |
12:03:22 27.06.2025 |
15.43 13.38 |
4.50 3.56 |
22.86 21.19 |
||
|
Exelon Corp. US30161N1019 |
36.23 36.04 |
36.23 36.23 |
0.19 0.51 |
08:02:50 27.06.2025 |
0.34 0.80 |
5.58 14.87 |
8.28 23.78 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.76 93.56 |
92.76 94.41 |
-0.80 -0.86 |
18:15:11 27.06.2025 |
-8.25 -7.08 |
1.94 1.82 |
-6.03 -5.27 |
||
|
FedEx Corp. US31428X1063 |
188.80 190.58 |
188.80 188.80 |
-1.78 -0.93 |
08:00:24 27.06.2025 |
-11.56 -4.80 |
-42.33 -15.57 |
-26.87 -10.48 |
||
|
Ford Motor Co. US3453708600 |
9.20 8.97 |
8.97 9.20 |
0.23 2.54 |
15:02:51 27.06.2025 |
0.44 4.28 |
0.71 7.09 |
-1.36 -11.25 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.80 46.80 |
47.80 47.80 |
1.00 2.14 |
08:05:44 27.06.2025 |
0.94 1.71 |
5.91 11.82 |
21.28 61.47 |
||
|
Freeport-McMoRan Inc US35671D8570 |
37.56 38.03 |
37.56 38.45 |
-0.47 -1.24 |
12:19:19 27.06.2025 |
-1.00 -2.33 |
2.79 7.11 |
-7.87 -15.78 |
||
|
General Dynamics Corp. US3695501086 |
250.25 248.45 |
248.65 250.25 |
1.80 0.72 |
10:46:48 27.06.2025 |
13.51 5.05 |
15.15 5.70 |
-14.23 -4.82 |
||
|
General Motors US37045V1008 |
42.03 41.05 |
42.03 42.03 |
0.98 2.38 |
08:00:24 27.06.2025 |
-3.59 -6.83 |
-4.51 -8.43 |
2.59 5.58 |
||
|
Gilead Sciences Inc. US3755581036 |
92.00 91.50 |
92.00 92.00 |
0.50 0.55 |
08:00:24 27.06.2025 |
-0.69 -0.64 |
13.25 14.10 |
37.59 54.00 |
||
|
Goldman Sachs US38141G1040 |
585.70 584.60 |
585.70 590.50 |
1.10 0.19 |
13:34:21 27.06.2025 |
76.17 13.00 |
79.32 13.61 |
204.73 44.76 |
||
|
Halliburton Co. US4062161017 |
17.59 17.27 |
17.59 17.59 |
0.32 1.84 |
08:14:15 27.06.2025 |
-4.91 -19.11 |
-6.06 -22.58 |
-13.84 -39.98 |
||
|
Home Depot Inc., The US4370761029 |
309.20 310.35 |
309.20 312.95 |
-1.15 -0.37 |
15:12:19 27.06.2025 |
-0.57 -0.16 |
-35.72 -9.02 |
22.10 6.53 |
