S&P 100 998335 / US78380F1021
3’472.89
Pkt
10.52
Pkt
0.30
%
20:54:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135.62 135.64 |
135.00 135.62 |
-0.02 -0.01 |
21:46:05 23.12.2025 |
5.55 3.59 |
10.28 6.86 |
29.79 22.85 |
||
|
Abbott Laboratories US0028241000 |
106.32 107.64 |
105.94 106.60 |
-1.32 -1.23 |
15:01:45 23.12.2025 |
-9.35 -6.98 |
-13.54 -9.81 |
9.78 8.52 |
||
|
AbbVie Inc US00287Y1091 |
192.60 194.80 |
192.60 192.60 |
-2.20 -1.13 |
08:07:19 23.12.2025 |
8.80 4.00 |
43.24 23.30 |
48.79 27.11 |
||
|
Accenture plc IE00B4BNMY34 |
229.35 229.60 |
228.10 229.95 |
-0.25 -0.11 |
15:14:44 23.12.2025 |
31.69 13.25 |
-29.95 -9.96 |
-90.86 -25.13 |
||
|
Alphabet C (ex Google) US02079K1079 |
267.95 263.95 |
263.70 268.00 |
4.00 1.52 |
21:54:20 23.12.2025 |
67.85 27.38 |
147.94 88.20 |
118.11 59.78 |
||
|
Altria Inc. US02209S1033 |
49.68 49.96 |
49.65 50.01 |
-0.29 -0.57 |
20:20:19 23.12.2025 |
-6.38 -9.80 |
-1.16 -1.94 |
5.28 9.87 |
||
|
Amazon US0231351067 |
196.72 194.94 |
193.46 197.14 |
1.78 0.91 |
21:14:23 23.12.2025 |
11.93 5.42 |
19.37 9.10 |
3.09 1.35 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
181.32 182.48 |
180.22 183.00 |
-1.16 -0.64 |
21:44:27 23.12.2025 |
54.02 33.58 |
76.47 55.24 |
88.61 70.16 |
||
|
American Electric Power Co. Inc. US0255371017 |
97.40 97.60 |
97.40 97.40 |
-0.20 -0.20 |
08:01:52 23.12.2025 |
6.27 5.76 |
11.87 11.49 |
22.78 24.66 |
||
|
American Express Co. US0258161092 |
322.30 324.40 |
322.30 322.75 |
-2.10 -0.65 |
14:55:27 23.12.2025 |
41.71 12.25 |
73.81 23.93 |
78.73 25.94 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.39 73.55 |
73.39 73.39 |
-0.16 -0.22 |
08:07:19 23.12.2025 |
8.69 11.16 |
1.13 1.32 |
13.75 18.88 |
||
|
Amgen Inc. US0311621009 |
279.55 280.95 |
279.55 280.95 |
-1.40 -0.50 |
10:26:47 23.12.2025 |
52.27 18.72 |
54.00 19.46 |
67.00 25.33 |
||
|
Apple Inc. US0378331005 |
230.80 230.00 |
229.55 231.00 |
0.80 0.35 |
21:00:41 23.12.2025 |
20.05 7.95 |
72.06 35.98 |
14.16 5.48 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
20.83 20.54 |
20.51 20.83 |
0.29 1.39 |
18:33:05 23.12.2025 |
-3.86 -13.63 |
-3.82 -13.51 |
1.51 6.58 |
||
|
Bank of America Corp. US0605051046 |
47.62 47.68 |
47.31 47.62 |
-0.06 -0.13 |
15:46:04 23.12.2025 |
4.27 8.26 |
9.31 19.95 |
11.59 26.12 |
||
|
Bank of New York Mellon US0640581007 |
99.38 98.68 |
99.38 99.38 |
0.70 0.71 |
08:07:58 23.12.2025 |
9.11 8.43 |
26.02 28.53 |
39.17 50.19 |
||
|
Baxter International Inc. US0718131099 |
15.50 15.64 |
15.50 15.84 |
-0.13 -0.84 |
15:29:01 23.12.2025 |
-3.63 -16.09 |
-11.66 -38.12 |
-10.15 -34.90 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
425.85 423.80 |
423.00 425.85 |
2.05 0.48 |
21:06:40 23.12.2025 |
3.42 0.69 |
7.03 1.42 |
41.85 9.12 |
||
|
Biogen Inc US09062X1037 |
146.80 150.15 |
146.80 147.55 |
-3.35 -2.23 |
15:51:41 23.12.2025 |
37.15 26.98 |
48.51 38.41 |
25.80 17.31 |
||
|
Boeing Co. US0970231058 |
183.50 183.18 |
183.50 183.50 |
0.32 0.17 |
08:04:34 23.12.2025 |
1.75 0.81 |
15.91 7.92 |
37.51 20.92 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
46.62 46.47 |
46.14 46.62 |
0.15 0.32 |
15:44:10 23.12.2025 |
10.12 22.92 |
7.25 15.42 |
-3.48 -6.02 |
||
|
Broadcom US11135F1012 |
295.10 293.15 |
288.45 295.10 |
1.95 0.67 |
18:28:47 23.12.2025 |
10.01 2.95 |
85.55 32.43 |
109.64 45.74 |
||
|
Capital One Financial Corp. US14040H1059 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
23.26 10.37 |
41.24 19.98 |
65.48 35.95 |
||
|
Caterpillar Inc. US1491231015 |
498.50 493.00 |
493.00 498.50 |
5.50 1.12 |
17:36:09 23.12.2025 |
112.63 23.97 |
209.40 56.14 |
214.85 58.45 |
||
|
Chevron Corp. US1667641005 |
127.00 127.10 |
126.74 127.40 |
-0.10 -0.08 |
13:21:14 23.12.2025 |
-8.67 -5.45 |
6.96 4.85 |
6.67 4.64 |
||
|
Cisco Inc. US17275R1023 |
66.20 66.16 |
65.86 66.53 |
0.04 0.06 |
19:18:50 23.12.2025 |
10.70 15.89 |
10.13 14.92 |
18.17 30.36 |
||
|
Citigroup Inc. US1729674242 |
102.20 97.70 |
99.70 102.20 |
4.50 4.61 |
17:05:26 23.12.2025 |
17.75 17.46 |
38.26 47.15 |
48.40 68.17 |
||
|
Coca-Cola Co. US1912161007 |
59.26 59.54 |
59.26 59.72 |
-0.28 -0.47 |
21:28:06 23.12.2025 |
3.42 5.15 |
-0.34 -0.48 |
7.03 11.19 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.19 66.68 |
66.94 67.19 |
0.51 0.76 |
14:32:33 23.12.2025 |
-1.20 -1.48 |
-8.25 -9.36 |
-12.46 -13.49 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.77 24.81 |
24.66 25.09 |
-0.04 -0.14 |
21:46:05 23.12.2025 |
-2.23 -7.05 |
-5.83 -16.56 |
-9.02 -23.49 |
||
|
ConocoPhillips US20825C1045 |
79.01 78.73 |
79.01 79.01 |
0.28 0.36 |
08:01:52 23.12.2025 |
-2.90 -3.03 |
3.34 3.74 |
-4.38 -4.51 |
||
|
Costco Wholesale Corp. US22160K1051 |
720.00 726.00 |
716.10 720.00 |
-6.00 -0.83 |
09:52:30 23.12.2025 |
-90.48 -9.57 |
-147.13 -14.68 |
-104.03 -10.85 |
||
|
CVS Health Corp US1266501006 |
66.35 66.29 |
66.35 66.35 |
0.06 0.09 |
08:07:59 23.12.2025 |
1.66 2.17 |
10.46 15.48 |
33.79 76.36 |
||
|
Devon Energy Corp. US25179M1036 |
30.80 30.48 |
30.80 30.80 |
0.32 1.05 |
08:01:53 23.12.2025 |
1.13 3.21 |
3.99 12.33 |
5.10 16.33 |
||
|
Dow Inc US2605571031 |
19.95 20.00 |
19.70 19.95 |
-0.05 -0.25 |
13:30:52 23.12.2025 |
-0.23 -0.99 |
-4.63 -16.82 |
-17.19 -42.88 |
||
|
eBay Inc. US2786421030 |
71.59 72.54 |
71.18 71.59 |
-0.95 -1.31 |
17:43:54 23.12.2025 |
-9.31 -9.97 |
9.70 13.05 |
20.27 31.78 |
||
|
Eli Lilly US5324571083 |
911.80 908.30 |
901.00 921.00 |
3.50 0.39 |
19:12:27 23.12.2025 |
329.79 44.46 |
293.56 37.73 |
275.97 34.68 |
||
|
Emerson Electric Co. US2910111044 |
114.22 114.82 |
114.22 114.22 |
-0.60 -0.52 |
08:07:59 23.12.2025 |
3.57 2.71 |
4.76 3.64 |
9.26 7.34 |
||
|
Exelon Corp. US30161N1019 |
36.92 36.91 |
36.92 36.92 |
0.02 0.04 |
08:01:52 23.12.2025 |
-0.77 -1.74 |
0.36 0.84 |
5.94 15.83 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100.42 100.50 |
100.12 100.70 |
-0.08 -0.08 |
13:17:28 23.12.2025 |
4.86 4.24 |
11.08 10.23 |
13.02 12.24 |
||
|
FedEx Corp. US31428X1063 |
247.55 245.85 |
247.55 247.55 |
1.70 0.69 |
08:07:59 23.12.2025 |
61.46 26.29 |
65.70 28.63 |
23.37 8.60 |
||
|
Ford Motor Co. US3453708600 |
11.19 11.35 |
11.19 11.26 |
-0.16 -1.41 |
21:46:05 23.12.2025 |
1.66 14.27 |
2.56 23.86 |
3.27 32.63 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
61.50 63.50 |
61.50 61.50 |
-2.00 -3.15 |
08:03:30 23.12.2025 |
13.55 22.52 |
17.81 31.86 |
23.72 47.45 |
||
|
Freeport-McMoRan Inc US35671D8570 |
43.42 43.00 |
42.82 43.42 |
0.42 0.98 |
15:23:31 23.12.2025 |
14.23 37.78 |
9.89 23.54 |
12.68 32.33 |
||
|
General Dynamics Corp. US3695501086 |
294.55 289.90 |
293.10 294.55 |
4.65 1.60 |
13:48:14 23.12.2025 |
20.22 6.25 |
62.79 22.34 |
77.94 29.31 |
||
|
General Motors US37045V1008 |
70.56 70.51 |
70.56 70.56 |
0.05 0.07 |
08:07:58 23.12.2025 |
22.83 38.10 |
33.75 68.88 |
29.24 54.64 |
||
|
Gilead Sciences Inc. US3755581036 |
106.86 105.76 |
105.00 106.86 |
1.10 1.04 |
17:24:43 23.12.2025 |
11.52 10.13 |
17.99 16.78 |
31.24 33.25 |
||
|
Goldman Sachs US38141G1040 |
760.00 766.60 |
760.00 764.70 |
-6.60 -0.86 |
14:37:46 23.12.2025 |
109.28 13.79 |
239.60 36.19 |
318.92 54.72 |
||
|
Halliburton Co. US4062161017 |
23.81 23.91 |
23.81 23.81 |
-0.10 -0.42 |
09:06:07 23.12.2025 |
3.73 15.26 |
7.39 35.56 |
1.33 4.96 |
||
|
Home Depot US4370761029 |
291.95 294.80 |
291.95 294.85 |
-2.85 -0.97 |
15:44:04 23.12.2025 |
-64.80 -15.81 |
-15.45 -4.29 |
-51.17 -12.92 |
