S&P 100 998335 / US78380F1021
3’713.02
Pkt
6.24
Pkt
0.17
%
22:45:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
131.05 131.65 |
131.05 131.05 |
-0.60 -0.46 |
08:44:29 25.05.2026 |
-17.28 -10.34 |
-18.31 -10.89 |
0.38 0.25 |
||
|
Abbott Laboratories US0028241000 |
75.04 75.52 |
75.04 75.04 |
-0.48 -0.64 |
08:19:42 25.05.2026 |
-23.83 -21.24 |
-39.73 -31.01 |
-44.67 -33.57 |
||
|
AbbVie Inc US00287Y1091 |
187.60 189.80 |
187.60 187.60 |
-2.20 -1.16 |
08:06:01 25.05.2026 |
-12.51 -5.56 |
-23.98 -10.15 |
30.50 16.78 |
||
|
Accenture plc IE00B4BNMY34 |
154.85 154.60 |
154.85 154.85 |
0.25 0.16 |
08:02:58 25.05.2026 |
-36.13 -16.78 |
-72.63 -28.84 |
-138.50 -43.59 |
||
|
Alphabet C (ex Google) US02079K1079 |
330.75 329.25 |
330.75 334.45 |
1.50 0.46 |
09:50:48 25.05.2026 |
70.00 22.23 |
85.25 28.45 |
214.84 126.33 |
||
|
Altria Inc. US02209S1033 |
63.24 63.76 |
63.24 63.72 |
-0.52 -0.82 |
09:39:48 25.05.2026 |
5.76 8.52 |
15.14 26.02 |
13.88 23.35 |
||
|
Amazon US0231351067 |
231.65 229.95 |
231.35 233.00 |
1.70 0.74 |
10:16:06 25.05.2026 |
54.90 26.13 |
44.32 20.08 |
63.89 31.77 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
406.40 403.80 |
406.40 410.75 |
2.60 0.64 |
10:30:31 25.05.2026 |
247.43 123.62 |
243.80 119.64 |
335.52 299.41 |
||
|
American Electric Power Co. Inc. US0255371017 |
112.10 112.40 |
112.10 112.10 |
-0.30 -0.27 |
08:11:32 25.05.2026 |
-0.50 -0.39 |
8.03 6.65 |
25.94 25.20 |
||
|
American Express Co. US0258161092 |
269.20 269.40 |
269.20 269.40 |
-0.20 -0.07 |
10:08:03 25.05.2026 |
-36.36 -10.50 |
-43.07 -12.20 |
23.82 8.33 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.24 67.54 |
66.24 66.24 |
-1.30 -1.92 |
08:19:42 25.05.2026 |
-2.41 -3.00 |
2.07 2.73 |
-4.60 -5.57 |
||
|
Amgen Inc. US0311621009 |
291.00 292.85 |
291.00 291.00 |
-1.85 -0.63 |
08:19:42 25.05.2026 |
-43.18 -11.52 |
-5.97 -1.77 |
60.23 22.20 |
||
|
Apple Inc. US0378331005 |
266.95 265.45 |
266.90 266.95 |
1.50 0.57 |
09:18:35 25.05.2026 |
37.67 14.24 |
30.76 11.33 |
100.16 49.56 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.70 21.84 |
21.70 21.70 |
-0.15 -0.66 |
08:10:00 25.05.2026 |
-3.05 -10.90 |
-1.00 -3.86 |
-2.54 -9.25 |
||
|
Bank of America Corp. US0605051046 |
44.71 44.69 |
44.71 44.71 |
0.02 0.03 |
08:11:32 25.05.2026 |
-1.83 -3.45 |
-0.33 -0.64 |
7.98 18.45 |
||
|
Bank of New York Mellon US0640581007 |
120.00 119.00 |
120.00 120.00 |
1.00 0.84 |
08:11:33 25.05.2026 |
18.97 16.05 |
30.73 28.87 |
48.26 54.29 |
||
|
Baxter International Inc. US0718131099 |
16.34 16.25 |
16.32 16.34 |
0.09 0.55 |
09:55:01 25.05.2026 |
-2.81 -13.02 |
0.46 2.51 |
-11.66 -38.32 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
419.80 418.50 |
418.45 419.80 |
1.30 0.31 |
10:18:27 25.05.2026 |
-17.30 -3.47 |
-23.14 -4.59 |
-26.13 -5.15 |
||
|
Biogen Inc US09062X1037 |
166.80 164.38 |
166.80 166.80 |
2.42 1.47 |
09:18:16 25.05.2026 |
-4.23 -2.20 |
12.50 7.13 |
60.98 48.08 |
||
|
Boeing Co. US0970231058 |
190.00 188.56 |
190.00 190.00 |
1.44 0.76 |
08:15:20 25.05.2026 |
-9.83 -4.24 |
42.50 23.65 |
18.99 9.35 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
51.63 51.61 |
50.84 51.63 |
0.02 0.04 |
09:46:53 25.05.2026 |
-2.12 -3.49 |
12.29 26.57 |
11.54 24.55 |
||
|
Broadcom US11135F1012 |
364.65 354.05 |
364.65 364.95 |
10.60 2.99 |
10:17:31 25.05.2026 |
85.11 25.59 |
77.56 22.80 |
188.03 81.85 |
||
|
Capital One Financial Corp. US14040H1059 |
160.60 159.40 |
160.60 160.60 |
1.20 0.75 |
08:11:32 25.05.2026 |
-21.19 -10.17 |
-20.64 -9.93 |
0.30 0.16 |
||
|
Caterpillar Inc. US1491231015 |
764.20 764.40 |
764.20 764.20 |
-0.20 -0.03 |
08:33:12 25.05.2026 |
112.82 14.85 |
322.13 58.52 |
530.05 154.75 |
||
|
Chevron Corp. US1667641005 |
159.96 164.18 |
158.04 159.96 |
-4.22 -2.57 |
09:34:12 25.05.2026 |
7.40 4.02 |
41.35 27.57 |
55.77 41.14 |
||
|
Cisco Inc. US17275R1023 |
104.58 104.14 |
104.58 104.58 |
0.44 0.42 |
08:05:30 25.05.2026 |
35.15 44.38 |
38.25 50.26 |
51.15 80.93 |
||
|
Citigroup Inc. US1729674242 |
108.46 107.52 |
107.34 108.46 |
0.94 0.87 |
09:49:31 25.05.2026 |
8.82 7.60 |
26.12 26.46 |
51.40 70.01 |
||
|
Coca-Cola Co. US1912161007 |
70.37 70.09 |
70.37 70.48 |
0.28 0.40 |
10:17:16 25.05.2026 |
1.71 2.14 |
8.60 11.79 |
9.70 13.50 |
||
|
Colgate-Palmolive Co. US1941621039 |
78.10 78.26 |
78.10 78.10 |
-0.16 -0.20 |
08:10:00 25.05.2026 |
-4.74 -4.98 |
9.42 11.64 |
-1.32 -1.44 |
||
|
Comcast Corp. (Class A) US20030N1019 |
21.69 21.53 |
21.69 21.69 |
0.16 0.74 |
08:44:29 25.05.2026 |
-6.46 -20.61 |
-0.80 -3.10 |
-8.07 -24.50 |
||
|
ConocoPhillips US20825C1045 |
97.12 103.84 |
97.12 97.12 |
-6.72 -6.47 |
08:02:40 25.05.2026 |
11.83 10.70 |
34.99 40.05 |
35.21 40.40 |
||
|
Costco Wholesale Corp. US22160K1051 |
883.40 906.00 |
883.40 883.40 |
-22.60 -2.49 |
08:19:42 25.05.2026 |
88.74 9.01 |
175.00 19.47 |
48.71 4.75 |
||
|
CVS Health Corp US1266501006 |
80.50 80.26 |
80.50 80.50 |
0.24 0.30 |
08:10:00 25.05.2026 |
16.59 21.63 |
15.25 19.54 |
31.17 50.19 |
||
|
Devon Energy Corp. US25179M1036 |
39.53 40.70 |
39.53 39.53 |
-1.17 -2.87 |
08:11:33 25.05.2026 |
4.07 9.17 |
12.81 35.93 |
16.96 53.84 |
||
|
Dow Inc US2605571031 |
30.92 30.77 |
30.92 30.92 |
0.15 0.49 |
08:12:14 25.05.2026 |
5.75 18.84 |
14.07 63.38 |
7.52 26.16 |
||
|
eBay Inc. US2786421030 |
100.22 101.34 |
100.22 100.22 |
-1.12 -1.11 |
08:09:59 25.05.2026 |
30.89 35.07 |
38.12 47.15 |
47.38 66.19 |
||
|
Eli Lilly US5324571083 |
921.60 915.30 |
921.60 924.60 |
6.30 0.69 |
10:29:09 25.05.2026 |
9.35 0.93 |
-40.83 -3.85 |
293.92 40.54 |
||
|
Emerson Electric Co. US2910111044 |
118.10 117.20 |
118.10 118.10 |
0.90 0.77 |
08:11:33 25.05.2026 |
-15.76 -10.60 |
4.64 3.62 |
16.71 14.39 |
||
|
Exelon Corp. US30161N1019 |
39.87 38.87 |
39.87 39.87 |
1.01 2.59 |
08:11:32 25.05.2026 |
-2.92 -6.11 |
-0.88 -1.92 |
0.68 1.54 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129.90 133.00 |
128.60 129.90 |
-3.10 -2.33 |
09:12:03 25.05.2026 |
9.00 6.11 |
39.20 33.48 |
52.62 50.76 |
||
|
FedEx Corp. US31428X1063 |
339.60 338.20 |
339.60 339.60 |
1.40 0.41 |
08:10:00 25.05.2026 |
-1.64 -0.42 |
117.41 43.58 |
170.03 78.42 |
||
|
Ford Motor Co. US3453708600 |
12.72 12.72 |
12.72 12.72 |
0.00 0.00 |
08:44:29 25.05.2026 |
-0.79 -5.64 |
0.39 3.04 |
2.74 26.15 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.34 54.48 |
55.34 55.34 |
0.86 1.58 |
08:33:12 25.05.2026 |
7.11 12.47 |
-1.56 -2.37 |
8.99 16.30 |
||
|
Freeport-McMoRan Inc US35671D8570 |
53.55 53.52 |
53.32 53.55 |
0.03 0.06 |
09:29:49 25.05.2026 |
-3.47 -5.39 |
21.00 52.67 |
22.86 60.14 |
||
|
General Dynamics Corp. US3695501086 |
294.50 291.10 |
294.50 295.50 |
3.40 1.17 |
08:33:08 25.05.2026 |
-11.67 -3.32 |
-0.59 -0.17 |
62.05 22.34 |
||
|
General Motors US37045V1008 |
67.70 66.36 |
67.70 67.70 |
1.34 2.02 |
08:02:29 25.05.2026 |
-5.37 -6.59 |
5.81 8.26 |
26.77 54.22 |
||
|
Gilead Sciences Inc. US3755581036 |
116.06 111.96 |
116.06 116.06 |
4.10 3.66 |
08:10:00 25.05.2026 |
-20.71 -13.68 |
4.05 3.20 |
22.97 21.32 |
||
|
Goldman Sachs US38141G1040 |
863.80 859.20 |
863.80 863.80 |
4.60 0.54 |
08:46:41 25.05.2026 |
59.88 6.49 |
208.09 26.88 |
388.66 65.49 |
||
|
Halliburton Co. US4062161017 |
34.50 35.90 |
34.50 34.68 |
-1.40 -3.90 |
10:09:21 25.05.2026 |
7.19 20.48 |
16.48 63.83 |
22.40 112.56 |
||
|
Home Depot US4370761029 |
270.45 266.50 |
270.45 270.45 |
3.95 1.48 |
08:46:41 25.05.2026 |
-71.67 -18.75 |
-32.74 -9.54 |
-60.26 -16.25 |
