S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

3M Co.
US88579Y1010

136.55
136.30

135.90
137.20

0.25
0.18

18:18:55
12.06.2026

1.68
1.08

-11.75
-6.97

9.67
6.57

Long Short

Abbott Laboratories
US0028241000

75.54
77.02

75.52
77.30

-1.48
-1.92

16:18:00
12.06.2026

-21.08
-19.12

-34.11
-27.67

-46.11
-34.08

Long Short

AbbVie Inc
US00287Y1091

196.65
194.00

193.50
196.65

2.65
1.37

19:19:08
12.06.2026

-2.73
-1.20

0.97
0.43

33.45
17.47

Long Short

Accenture plc
IE00B4BNMY34

148.10
145.00

144.85
148.10

3.10
2.14

18:25:24
12.06.2026

-30.98
-15.38

-99.87
-36.94

-148.72
-46.59

Long Short

Alphabet C (ex Google)
US02079K1079

308.90
306.80

307.25
312.60

2.10
0.68

21:45:37
12.06.2026

44.90
14.56

39.62
12.63

174.53
97.62

Long Short

Altria Inc.
US02209S1033

62.10
63.10

61.82
62.72

-1.00
-1.58

16:29:56
12.06.2026

6.79
10.24

14.41
24.54

13.22
22.07

Long Short

Amazon
US0231351067

205.40
208.55

201.70
212.15

-3.15
-1.51

21:00:20
12.06.2026

25.35
11.92

7.72
3.35

24.80
11.63

Long Short

AMD (Advanced Micro Devices) Inc.
US0079031078

444.95
421.80

415.55
450.00

23.15
5.49

21:19:05
12.06.2026

247.57
120.87

230.97
104.31

331.26
273.45

Long Short

American Electric Power Co. Inc.
US0255371017

109.82
112.08

109.82
109.82

-2.26
-2.02

08:02:05
12.06.2026

-2.73
-2.08

14.27
12.49

26.59
26.08

Long Short

American Express Co.
US0258161092

280.00
274.60

274.80
280.00

5.40
1.97

17:59:56
12.06.2026

7.35
2.40

-71.55
-18.59

14.24
4.76

Long Short

American International Group (AIG) Inc.
US0268747849

64.88
64.76

64.88
64.88

0.12
0.19

08:06:10
12.06.2026

-3.03
-3.89

-7.91
-9.55

-9.46
-11.21

Long Short

Amgen Inc.
US0311621009

307.55
291.40

304.30
307.80

16.15
5.54

09:32:36
12.06.2026

-39.91
-10.57

20.35
6.41

45.92
15.74

Long Short

Apple Inc.
US0378331005

251.25
255.35

250.85
256.35

-4.10
-1.61

21:22:42
12.06.2026

30.77
11.80

13.55
4.87

92.80
46.68

Long Short

AT&T Inc. (AT & T Inc.)
US00206R1023

20.33
20.13

19.87
20.33

0.21
1.02

20:23:35
12.06.2026

-3.95
-14.54

-1.09
-4.49

-5.13
-18.10

Long Short

Bank of America Corp.
US0605051046

48.50
47.60

47.63
48.50

0.90
1.89

16:58:56
12.06.2026

5.62
13.37

0.34
0.63

8.65
22.21

Long Short

Bank of New York Mellon
US0640581007

125.00
126.00

122.00
125.00

-1.00
-0.79

14:39:14
12.06.2026

26.65
26.82

24.87
21.01

47.92
61.37

Long Short

Baxter International Inc.
US0718131099

17.19
17.26

17.19
17.43

-0.07
-0.41

15:25:02
12.06.2026

2.43
16.42

1.77
9.69

-9.82
-36.25

Long Short

Berkshire Hathaway Inc. B
US0846707026

419.55
420.15

417.90
422.00

-0.60
-0.14

18:42:50
12.06.2026

-5.05
-1.19

-2.66
-0.54

-4.85
-1.14

Long Short

Biogen Inc
US09062X1037

171.96
168.06

171.96
171.96

3.90
2.32

08:01:18
12.06.2026

4.71
2.88

21.55
12.14

48.86
40.99

Long Short

Boeing Co.
US0970231058

192.30
186.86

191.10
192.30

5.44
2.91

11:40:32
12.06.2026

-5.10
-2.38

8.29
4.13

-5.00
-2.34

Long Short

Bristol-Myers Squibb Co.
US1101221083

49.62
49.10

48.84
49.62

0.52
1.05

18:42:19
12.06.2026

-2.23
-4.34

5.27
10.29

5.42
12.40

Long Short

Broadcom
US11135F1012

329.90
335.20

325.30
337.55

-5.30
-1.58

20:21:54
12.06.2026

30.53
8.94

-34.27
-8.43

119.19
47.13

Long Short

Capital One Financial Corp.
US14040H1059

155.15
152.50

155.15
155.15

2.65
1.74

08:02:05
12.06.2026

-6.50
-4.09

-54.41
-22.88

-25.50
-14.33

Long Short

Caterpillar Inc.
US1491231015

787.20
766.60

770.00
787.20

20.60
2.69

17:17:10
12.06.2026

148.57
21.00

230.55
36.85

493.02
135.77

Long Short

Chevron Corp.
US1667641005

161.46
165.38

159.04
162.32

-3.92
-2.37

19:32:29
12.06.2026

-1.99
-1.04

39.08
25.93

45.02
31.10

Long Short

Cisco Inc.
US17275R1023

104.78
104.72

104.68
106.28

0.06
0.06

17:46:29
12.06.2026

40.70
52.11

39.53
49.87

54.61
85.08

Long Short

Citigroup Inc.
US1729674242

120.98
115.50

118.82
120.98

5.48
4.74

17:12:03
12.06.2026

24.19
22.15

21.64
19.37

55.00
70.17

Long Short

Coca-Cola Co.
US1912161007

70.93
72.21

70.93
71.67

-1.28
-1.77

18:29:44
12.06.2026

5.96
7.68

14.48
20.95

11.52
15.98

Long Short

Colgate-Palmolive Co.
US1941621039

77.20
78.56

77.16
77.54

-1.36
-1.73

18:48:51
12.06.2026

0.34
0.38

12.70
16.44

-2.16
-2.35

Long Short

Comcast Corp. (Class A)
US20030N1019

20.80
20.57

20.46
20.80

0.23
1.12

16:00:49
12.06.2026

-6.60
-21.59

-1.94
-7.49

-9.06
-27.43

Long Short

ConocoPhillips
US20825C1045

99.19
103.82

99.19
99.19

-4.63
-4.46

08:02:05
12.06.2026

2.89
2.47

23.21
24.00

26.57
28.46

Long Short

Costco Wholesale Corp.
US22160K1051

845.80
849.10

839.70
845.80

-3.30
-0.39

20:02:27
12.06.2026

-8.86
-0.89

98.89
11.18

-13.41
-1.35

Long Short

CVS Health Corp
US1266501006

86.76
84.86

86.76
86.76

1.90
2.24

08:02:06
12.06.2026

22.30
29.45

17.19
21.27

32.30
49.15

Long Short

Devon Energy Corp.
US25179M1036

38.38
40.30

38.38
38.38

-1.92
-4.76

08:02:05
12.06.2026

1.24
2.73

9.06
24.13

12.13
35.19

Long Short

Dow Inc
US2605571031

28.88
30.44

28.88
28.88

-1.56
-5.12

08:18:59
12.06.2026

-0.13
-0.38

9.66
39.30

3.56
11.60

Long Short

eBay Inc.
US2786421030

94.34
94.60

94.34
94.34

-0.26
-0.27

08:02:05
12.06.2026

14.73
16.07

22.01
26.08

28.53
36.63

Long Short

Eli Lilly
US5324571083

979.90
1’003.00

979.90
1’008.20

-23.10
-2.30

21:39:21
12.06.2026

136.53
13.66

126.99
12.58

327.76
40.53

Long Short

Emerson Electric Co.
US2910111044

123.30
119.05

123.05
123.30

4.25
3.57

13:25:01
12.06.2026

-2.46
-1.76

10.62
8.40

Long Short

Exelon Corp.
US30161N1019

39.16
39.36

39.16
39.16

-0.20
-0.51

08:02:06
12.06.2026

-3.23
-6.61

2.52
5.85

2.73
6.37

Long Short

ExxonMobil Corp. (Exxon Mobil)
US30231G1022

126.76
127.10

124.94
126.76

-0.34
-0.27

21:53:44
12.06.2026

-0.96
-0.63

31.08
26.00

41.31
37.79

Long Short

FedEx Corp.
US31428X1063

291.30
276.40

291.30
291.30

14.90
5.39

18:48:45
12.06.2026

78.32
32.51

129.40
68.16

169.92
113.78

Long Short

Ford Motor Co.
US3453708600

12.55
12.32

12.55
12.55

0.23
1.87

08:51:44
12.06.2026

2.19
18.08

0.67
4.92

3.64
34.15

Long Short

Fox Corp (ex 21st Century Fox)
US35137L1052

57.98
58.27

57.98
57.98

-0.29
-0.50

08:07:20
12.06.2026

10.29
17.83

-3.82
-5.32

13.34
24.41

Long Short

Freeport-McMoRan Inc
US35671D8570

59.47
55.44

57.33
59.47

4.03
7.27

19:49:58
12.06.2026

0.54
0.88

13.97
29.04

21.07
51.38

Long Short

General Dynamics Corp.
US3695501086

312.20
308.80

308.80
312.20

3.40
1.10

10:17:30
12.06.2026

-12.78
-3.61

-0.41
-0.12

65.24
23.65

Long Short

General Motors
US37045V1008

69.51
68.71

69.51
69.51

0.80
1.16

08:02:06
12.06.2026

4.61
6.16

-1.45
-1.79

29.53
59.21

Long Short

Gilead Sciences Inc.
US3755581036

108.88
108.92

108.74
109.02

-0.04
-0.04

15:35:22
12.06.2026

-24.52
-16.79

-1.73
-1.40

12.18
11.14

Long Short

Goldman Sachs
US38141G1040

915.00
873.00

896.60
918.40

42.00
4.81

18:52:17
12.06.2026

177.53
21.55

90.26
9.91

377.12
60.42

Long Short

Halliburton Co.
US4062161017

34.00
34.76

34.00
34.00

-0.76
-2.19

08:18:59
12.06.2026

3.80
10.58

10.61
36.44

17.54
79.04

Long Short

Home Depot
US4370761029

281.30
276.50

281.30
281.30

4.80
1.74

08:18:59
12.06.2026

-31.92
-9.10

-38.54
-10.78

-41.54
-11.52

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021