S&P 100 998335 / US78380F1021
3’416.61
Pkt
49.94
Pkt
1.48
%
22:42:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
129.25 127.35 |
129.25 130.05 |
1.90 1.49 |
21:49:33 14.04.2026 |
-14.74 -8.92 |
1.75 1.18 |
14.55 10.70 |
||
|
Abbott Laboratories US0028241000 |
85.58 85.60 |
85.26 85.58 |
-0.02 -0.02 |
15:45:57 14.04.2026 |
-23.20 -18.42 |
-29.85 -22.52 |
-24.16 -19.04 |
||
|
AbbVie Inc US00287Y1091 |
178.15 174.25 |
174.65 178.15 |
3.90 2.24 |
21:48:56 14.04.2026 |
-7.68 -3.49 |
-18.10 -7.85 |
37.35 21.34 |
||
|
Accenture plc IE00B4BNMY34 |
161.65 159.10 |
161.35 163.65 |
2.55 1.60 |
16:15:37 14.04.2026 |
-94.64 -33.72 |
-54.91 -22.79 |
-98.31 -34.57 |
||
|
Alphabet C (ex Google) US02079K1079 |
279.85 270.85 |
271.20 280.00 |
9.00 3.32 |
19:43:24 14.04.2026 |
-12.77 -3.88 |
78.88 33.21 |
156.97 98.48 |
||
|
Altria Inc. US02209S1033 |
55.34 56.78 |
55.34 56.84 |
-1.44 -2.54 |
15:43:57 14.04.2026 |
9.93 17.26 |
0.92 1.38 |
10.81 19.08 |
||
|
Amazon US0231351067 |
210.95 203.55 |
203.95 213.80 |
7.40 3.64 |
21:57:54 14.04.2026 |
-13.73 -5.55 |
17.28 7.99 |
48.78 26.39 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
215.60 209.90 |
208.65 215.75 |
5.70 2.72 |
21:17:09 14.04.2026 |
33.47 16.47 |
21.74 10.12 |
143.24 153.36 |
||
|
American Electric Power Co. Inc. US0255371017 |
113.74 114.84 |
113.54 113.74 |
-1.10 -0.96 |
19:51:03 14.04.2026 |
20.24 17.31 |
20.11 17.18 |
32.52 31.08 |
||
|
American Express Co. US0258161092 |
277.60 273.90 |
274.60 277.60 |
3.70 1.35 |
18:11:23 14.04.2026 |
-57.84 -15.40 |
1.51 0.48 |
66.64 26.54 |
||
|
American International Group (AIG) Inc. US0268747849 |
65.88 65.26 |
65.88 65.88 |
0.62 0.95 |
08:02:07 14.04.2026 |
2.29 3.04 |
-3.58 -4.40 |
-4.25 -5.18 |
||
|
Amgen Inc. US0311621009 |
297.20 295.00 |
295.80 297.20 |
2.20 0.75 |
18:53:56 14.04.2026 |
29.50 9.05 |
65.47 22.57 |
69.62 24.34 |
||
|
Apple Inc. US0378331005 |
218.60 219.80 |
218.35 221.05 |
-1.20 -0.55 |
21:03:52 14.04.2026 |
1.12 0.43 |
15.22 6.21 |
62.34 31.46 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.71 21.70 |
21.20 21.79 |
0.02 0.07 |
21:51:46 14.04.2026 |
2.85 11.88 |
0.97 3.75 |
0.05 0.19 |
||
|
Bank of America Corp. US0605051046 |
45.13 45.08 |
45.08 45.27 |
0.05 0.11 |
13:14:21 14.04.2026 |
-3.14 -5.62 |
4.06 8.35 |
16.76 46.62 |
||
|
Bank of New York Mellon US0640581007 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:03:16 14.04.2026 |
9.54 8.01 |
24.04 23.00 |
50.91 65.55 |
||
|
Baxter International Inc. US0718131099 |
14.61 14.30 |
14.61 14.73 |
0.32 2.20 |
15:25:01 14.04.2026 |
-3.77 -17.89 |
-4.65 -21.18 |
-10.54 -37.86 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
404.30 408.50 |
404.00 410.10 |
-4.20 -1.03 |
21:36:58 14.04.2026 |
-13.90 -2.79 |
-3.93 -0.80 |
-38.91 -7.42 |
||
|
Biogen Inc US09062X1037 |
150.70 147.02 |
147.72 150.70 |
3.68 2.50 |
16:00:50 14.04.2026 |
-10.51 -5.60 |
30.54 20.84 |
61.94 53.78 |
||
|
Boeing Co. US0970231058 |
190.80 185.82 |
188.30 190.80 |
4.98 2.68 |
17:50:48 14.04.2026 |
-14.47 -6.17 |
9.33 4.43 |
63.22 40.31 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
49.21 49.76 |
49.10 49.79 |
-0.55 -1.11 |
16:09:18 14.04.2026 |
3.61 6.46 |
15.51 35.28 |
8.76 17.27 |
||
|
Broadcom US11135F1012 |
322.40 322.00 |
318.25 323.65 |
0.40 0.12 |
18:31:31 14.04.2026 |
9.94 2.88 |
30.28 9.33 |
172.97 95.07 |
||
|
Capital One Financial Corp. US14040H1059 |
165.85 166.10 |
165.85 165.85 |
-0.25 -0.15 |
08:03:14 14.04.2026 |
-54.47 -21.86 |
-7.76 -3.83 |
33.76 20.97 |
||
|
Caterpillar Inc. US1491231015 |
675.00 670.40 |
670.00 676.60 |
4.60 0.69 |
17:26:02 14.04.2026 |
169.45 27.44 |
295.77 60.20 |
493.62 168.21 |
||
|
Chevron Corp. US1667641005 |
158.54 163.00 |
156.84 162.24 |
-4.46 -2.74 |
21:50:45 14.04.2026 |
28.25 17.43 |
41.46 27.84 |
54.73 40.35 |
||
|
Cisco Inc. US17275R1023 |
69.00 69.50 |
69.00 69.73 |
-0.50 -0.72 |
18:12:29 14.04.2026 |
9.29 12.57 |
15.23 22.42 |
25.84 45.07 |
||
|
Citigroup Inc. US1729674242 |
110.20 106.40 |
106.22 110.20 |
3.80 3.57 |
18:22:56 14.04.2026 |
3.60 2.97 |
30.99 32.99 |
63.28 102.66 |
||
|
Coca-Cola Co. US1912161007 |
64.65 64.70 |
64.49 65.10 |
-0.05 -0.08 |
21:26:42 14.04.2026 |
7.67 10.88 |
11.14 16.62 |
6.75 9.45 |
||
|
Colgate-Palmolive Co. US1941621039 |
71.20 71.20 |
71.18 71.20 |
0.00 0.00 |
08:03:16 14.04.2026 |
4.56 5.60 |
8.08 10.36 |
-7.96 -8.47 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.82 23.50 |
23.58 24.12 |
0.32 1.36 |
21:49:33 14.04.2026 |
-0.06 -0.21 |
0.65 2.36 |
-3.35 -10.57 |
||
|
ConocoPhillips US20825C1045 |
100.52 104.22 |
100.52 104.34 |
-3.70 -3.55 |
21:22:52 14.04.2026 |
25.96 26.62 |
35.83 40.88 |
37.08 42.92 |
||
|
Costco Wholesale Corp. US22160K1051 |
824.70 846.70 |
824.70 836.40 |
-22.00 -2.60 |
13:43:56 14.04.2026 |
107.15 11.59 |
102.02 10.97 |
68.62 7.12 |
||
|
CVS Health Corp US1266501006 |
66.26 67.60 |
66.20 66.26 |
-1.34 -1.98 |
19:20:12 14.04.2026 |
-1.46 -1.82 |
0.94 1.21 |
9.33 13.42 |
||
|
Devon Energy Corp. US25179M1036 |
38.18 40.37 |
38.18 39.75 |
-2.19 -5.42 |
18:21:24 14.04.2026 |
12.12 33.89 |
15.38 47.32 |
19.65 69.61 |
||
|
Dow Inc US2605571031 |
33.65 34.45 |
33.65 34.34 |
-0.80 -2.32 |
13:22:43 14.04.2026 |
11.71 44.47 |
17.39 84.21 |
9.61 33.80 |
||
|
eBay Inc. US2786421030 |
85.57 80.82 |
83.18 85.70 |
4.75 5.88 |
19:49:15 14.04.2026 |
4.67 5.14 |
7.03 7.94 |
31.00 48.00 |
||
|
Eli Lilly US5324571083 |
785.70 790.00 |
785.70 794.80 |
-4.30 -0.54 |
20:33:16 14.04.2026 |
-108.37 -10.19 |
121.70 14.60 |
222.78 30.42 |
||
|
Emerson Electric Co. US2910111044 |
122.10 120.80 |
122.10 122.10 |
1.30 1.08 |
08:03:13 14.04.2026 |
0.47 0.33 |
18.66 14.81 |
44.18 43.96 |
||
|
Exelon Corp. US30161N1019 |
40.73 41.34 |
40.72 40.73 |
-0.61 -1.48 |
14:33:02 14.04.2026 |
6.14 14.18 |
2.37 5.04 |
3.44 7.48 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
125.28 130.02 |
124.98 129.00 |
-4.74 -3.65 |
20:23:15 14.04.2026 |
30.43 24.42 |
44.31 40.02 |
51.90 50.32 |
||
|
FedEx Corp. US31428X1063 |
314.80 317.50 |
314.80 314.80 |
-2.70 -0.85 |
08:03:13 14.04.2026 |
64.64 20.69 |
152.37 67.83 |
169.23 81.45 |
||
|
Ford Motor Co. US3453708600 |
10.69 10.42 |
10.45 10.87 |
0.28 2.64 |
21:49:33 14.04.2026 |
-1.96 -13.80 |
0.83 7.27 |
2.91 31.19 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
52.12 51.01 |
52.12 52.12 |
1.11 2.18 |
08:05:00 14.04.2026 |
-10.92 -14.82 |
5.49 9.59 |
13.87 28.37 |
||
|
Freeport-McMoRan Inc US35671D8570 |
57.94 58.47 |
57.58 58.37 |
-0.53 -0.91 |
21:48:52 14.04.2026 |
9.92 17.55 |
25.57 62.55 |
33.10 99.25 |
||
|
General Dynamics Corp. US3695501086 |
287.70 288.70 |
287.20 288.90 |
-1.00 -0.35 |
17:19:02 14.04.2026 |
-9.99 -2.82 |
10.96 3.29 |
67.25 24.31 |
||
|
General Motors US37045V1008 |
64.95 64.44 |
64.95 64.95 |
0.51 0.79 |
08:03:14 14.04.2026 |
-6.14 -7.41 |
21.38 38.63 |
33.10 75.87 |
||
|
Gilead Sciences Inc. US3755581036 |
117.72 118.66 |
116.48 117.90 |
-0.94 -0.79 |
14:14:11 14.04.2026 |
20.99 17.33 |
24.91 21.26 |
38.46 37.11 |
||
|
Goldman Sachs US38141G1040 |
762.80 756.20 |
754.20 762.80 |
6.60 0.87 |
15:41:49 14.04.2026 |
-35.26 -3.76 |
139.36 18.23 |
409.28 82.78 |
||
|
Halliburton Co. US4062161017 |
32.47 33.04 |
32.47 32.47 |
-0.57 -1.73 |
08:16:47 14.04.2026 |
5.06 15.51 |
15.72 71.55 |
16.62 78.88 |
||
|
Home Depot US4370761029 |
290.55 284.05 |
288.00 290.55 |
6.50 2.29 |
17:50:52 14.04.2026 |
-35.06 -9.36 |
-36.17 -9.63 |
-14.28 -4.04 |
