S&P 100 998335 / US78380F1021
2’882.83
Pkt
-7.40
Pkt
-0.26
%
22:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.92 126.34 |
125.92 125.92 |
-0.42 -0.33 |
09:08:58 03.01.2025 |
-7.57 -5.54 |
26.94 26.36 |
37.59 41.07 |
||
|
Abbott Laboratories US0028241000 |
110.36 110.14 |
110.10 110.36 |
0.22 0.20 |
09:46:35 03.01.2025 |
-1.21 -1.06 |
8.89 8.56 |
2.73 2.48 |
||
|
AbbVie Inc US00287Y1091 |
175.68 174.16 |
174.54 175.74 |
1.52 0.87 |
11:49:31 03.01.2025 |
-21.28 -10.78 |
4.68 2.73 |
21.23 13.70 |
||
|
Accenture plc IE00B4BNMY34 |
339.05 338.50 |
338.90 339.05 |
0.55 0.16 |
10:36:21 03.01.2025 |
-0.99 -0.28 |
49.08 16.18 |
1.58 0.45 |
||
|
Alphabet C (ex Google) US02079K1079 |
185.68 184.34 |
185.68 186.40 |
1.34 0.73 |
12:17:27 03.01.2025 |
24.27 14.41 |
8.20 4.44 |
51.76 36.73 |
||
|
Altria Inc. US02209S1033 |
51.16 51.35 |
51.16 51.16 |
-0.19 -0.37 |
08:04:41 03.01.2025 |
1.04 2.04 |
6.53 14.34 |
11.74 29.10 |
||
|
Amazon US0231351067 |
215.00 214.55 |
215.00 216.00 |
0.45 0.21 |
12:56:52 03.01.2025 |
36.17 19.54 |
24.10 12.22 |
69.36 45.65 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
118.22 117.24 |
117.84 118.38 |
0.98 0.84 |
12:28:20 03.01.2025 |
-37.31 -23.36 |
-35.25 -22.35 |
-24.97 -16.94 |
||
|
American Electric Power Co. Inc. US0255371017 |
89.00 89.00 |
89.00 89.00 |
0.00 0.00 |
08:01:45 03.01.2025 |
-10.16 -9.94 |
4.78 5.48 |
10.84 13.35 |
||
|
American Express Co. US0258161092 |
289.15 292.25 |
289.15 289.35 |
-3.10 -1.06 |
12:43:41 03.01.2025 |
26.13 9.63 |
65.78 28.41 |
109.99 58.71 |
||
|
American International Group (AIG) Inc. US0268747849 |
70.89 70.22 |
70.89 70.89 |
0.67 0.95 |
08:21:37 03.01.2025 |
-0.68 -0.93 |
-1.69 -2.28 |
4.80 7.08 |
||
|
Amgen Inc. US0311621009 |
253.85 252.15 |
252.40 253.85 |
1.70 0.67 |
11:27:48 03.01.2025 |
-61.02 -19.05 |
-51.71 -16.63 |
-28.72 -9.97 |
||
|
Apple Inc. US0378331005 |
237.30 237.40 |
236.30 237.65 |
-0.10 -0.04 |
12:54:44 03.01.2025 |
25.99 11.49 |
35.45 16.36 |
59.67 30.99 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.19 22.32 |
22.15 22.23 |
-0.13 -0.56 |
12:46:00 03.01.2025 |
0.61 2.77 |
3.50 18.32 |
5.83 34.74 |
||
|
Bank of America Corp. US0605051046 |
43.14 43.22 |
43.13 43.23 |
-0.08 -0.17 |
11:23:07 03.01.2025 |
4.23 10.66 |
4.14 10.41 |
10.24 30.41 |
||
|
Bank of New York Mellon US0640581007 |
74.89 74.56 |
74.89 74.89 |
0.33 0.44 |
08:04:40 03.01.2025 |
5.25 7.31 |
17.22 28.75 |
25.06 48.15 |
||
|
Baxter International Inc. US0718131099 |
28.03 28.08 |
28.03 28.07 |
-0.05 -0.18 |
09:59:01 03.01.2025 |
-9.34 -24.60 |
-4.82 -14.41 |
-10.03 -25.94 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
439.95 439.60 |
439.95 441.85 |
0.35 0.08 |
12:52:13 03.01.2025 |
-8.10 -1.76 |
45.36 11.15 |
95.50 26.78 |
||
|
Biogen Inc US09062X1037 |
146.10 147.70 |
146.10 146.10 |
-1.60 -1.08 |
08:40:48 03.01.2025 |
-40.61 -21.28 |
-81.58 -35.20 |
-108.58 -41.96 |
||
|
Boeing Co. US0970231058 |
166.84 166.28 |
166.84 168.06 |
0.56 0.34 |
12:39:21 03.01.2025 |
24.51 16.12 |
-5.46 -3.00 |
-84.11 -32.27 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
55.07 55.19 |
54.89 55.07 |
-0.12 -0.22 |
09:25:12 03.01.2025 |
4.32 8.35 |
14.53 34.99 |
4.75 9.26 |
||
|
Broadcom US11135F1012 |
227.95 227.55 |
225.85 228.15 |
0.40 0.18 |
12:12:00 03.01.2025 |
68.11 40.67 |
71.50 43.58 |
123.96 111.05 |
||
|
Capital One Financial Corp. US14040H1059 |
174.00 175.00 |
174.00 174.00 |
-1.00 -0.57 |
08:04:41 03.01.2025 |
28.20 18.83 |
39.48 28.52 |
46.81 35.70 |
||
|
Caterpillar Inc. US1491231015 |
352.50 352.50 |
349.00 352.50 |
0.00 0.00 |
11:04:21 03.01.2025 |
-28.11 -7.19 |
29.91 8.98 |
67.34 22.78 |
||
|
Chevron Corp. US1667641005 |
143.20 142.98 |
142.88 143.62 |
0.22 0.15 |
12:21:57 03.01.2025 |
-4.20 -2.85 |
-13.35 -8.53 |
-6.09 -4.08 |
||
|
Cisco Inc. US17275R1023 |
57.41 57.20 |
57.33 57.41 |
0.21 0.37 |
12:26:54 03.01.2025 |
6.45 12.23 |
11.67 24.56 |
8.67 17.16 |
||
|
Citigroup Inc. US1729674242 |
68.59 68.45 |
67.78 68.59 |
0.14 0.20 |
10:06:20 03.01.2025 |
7.79 12.44 |
6.93 10.92 |
18.95 36.84 |
||
|
Coca-Cola Co. US1912161007 |
60.24 60.29 |
60.24 60.39 |
-0.05 -0.08 |
12:31:33 03.01.2025 |
-9.83 -13.68 |
-1.62 -2.55 |
3.10 5.26 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.14 88.15 |
88.14 88.22 |
-0.01 -0.01 |
12:29:41 03.01.2025 |
-13.02 -12.54 |
-6.25 -6.44 |
11.08 13.90 |
||
|
Comcast Corp. (Class A) US20030N1019 |
36.46 36.35 |
36.31 36.46 |
0.11 0.30 |
12:53:29 03.01.2025 |
-4.31 -10.34 |
-0.78 -2.04 |
-6.46 -14.73 |
||
|
ConocoPhillips US20825C1045 |
97.23 96.11 |
97.01 97.23 |
1.12 1.17 |
10:40:09 03.01.2025 |
-8.19 -7.78 |
-17.29 -15.12 |
-18.98 -16.35 |
||
|
Costco Wholesale Corp. US22160K1051 |
889.20 886.10 |
885.80 889.50 |
3.10 0.35 |
12:34:28 03.01.2025 |
44.83 5.11 |
76.54 9.05 |
262.13 39.71 |
||
|
CVS Health Corp US1266501006 |
42.98 43.32 |
42.96 43.12 |
-0.35 -0.80 |
10:18:11 03.01.2025 |
-18.94 -30.12 |
-15.12 -25.60 |
-35.02 -44.35 |
||
|
Devon Energy Corp. US25179M1036 |
32.54 32.34 |
32.54 32.54 |
0.20 0.62 |
08:01:45 03.01.2025 |
-7.15 -18.28 |
-15.43 -32.55 |
-13.33 -29.43 |
||
|
Dow Inc US2605571031 |
38.80 38.83 |
38.80 38.80 |
-0.03 -0.08 |
08:01:15 03.01.2025 |
-15.19 -27.81 |
-13.61 -25.66 |
-15.40 -28.08 |
||
|
eBay Inc. US2786421030 |
60.51 60.63 |
60.51 60.51 |
-0.12 -0.20 |
08:04:40 03.01.2025 |
-3.77 -5.73 |
9.38 17.81 |
18.44 42.27 |
||
|
Eli Lilly US5324571083 |
756.30 756.00 |
756.30 759.40 |
0.30 0.04 |
12:36:39 03.01.2025 |
-112.10 -12.65 |
-131.54 -14.53 |
190.92 32.75 |
||
|
Emerson Electric Co. US2910111044 |
119.38 121.06 |
118.72 119.38 |
-1.68 -1.39 |
12:51:26 03.01.2025 |
14.89 13.61 |
14.10 12.80 |
26.93 27.67 |
||
|
Exelon Corp. US30161N1019 |
36.71 36.37 |
36.71 36.71 |
0.34 0.93 |
08:01:45 03.01.2025 |
-3.14 -7.70 |
3.08 8.91 |
1.73 4.82 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
104.70 104.76 |
104.70 104.94 |
-0.06 -0.06 |
10:36:45 03.01.2025 |
-11.46 -9.78 |
-9.36 -8.13 |
5.78 5.78 |
||
|
FedEx Corp. US31428X1063 |
266.35 271.95 |
266.35 266.35 |
-5.60 -2.06 |
08:04:40 03.01.2025 |
6.87 2.51 |
-19.29 -6.43 |
27.58 10.90 |
||
|
Ford Motor Co. US3453708600 |
9.55 9.32 |
9.31 9.55 |
0.23 2.45 |
12:15:02 03.01.2025 |
-0.68 -6.44 |
-2.66 -21.21 |
-2.31 -18.95 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
47.40 46.60 |
47.40 47.40 |
0.80 1.72 |
08:10:46 03.01.2025 |
6.52 15.41 |
14.72 43.14 |
19.17 64.61 |
||
|
Freeport-McMoRan Inc US35671D8570 |
36.96 37.38 |
36.81 36.96 |
-0.42 -1.12 |
12:46:40 03.01.2025 |
-11.76 -23.56 |
-10.44 -21.48 |
-4.41 -10.36 |
||
|
General Dynamics Corp. US3695501086 |
253.25 257.45 |
253.25 253.25 |
-4.20 -1.63 |
08:04:41 03.01.2025 |
-38.82 -12.85 |
-26.76 -9.22 |
3.71 1.43 |
||
|
General Motors US37045V1008 |
49.96 51.13 |
49.96 49.96 |
-1.17 -2.29 |
08:04:40 03.01.2025 |
8.82 19.67 |
7.20 15.50 |
17.74 49.39 |
||
|
Gilead Sciences Inc. US3755581036 |
89.39 89.92 |
89.37 89.39 |
-0.53 -0.59 |
10:10:40 03.01.2025 |
8.07 9.61 |
23.37 34.05 |
11.00 13.58 |
||
|
Goldman Sachs US38141G1040 |
558.40 562.00 |
558.40 558.40 |
-3.60 -0.64 |
08:21:37 03.01.2025 |
78.44 15.84 |
121.23 26.80 |
187.78 48.68 |
||
|
Halliburton Co. US4062161017 |
27.12 26.24 |
27.12 27.12 |
0.88 3.33 |
08:01:44 03.01.2025 |
-2.09 -7.19 |
-6.82 -20.19 |
-9.19 -25.42 |
||
|
Home Depot Inc., The US4370761029 |
380.35 375.55 |
377.85 380.35 |
4.80 1.28 |
12:07:52 03.01.2025 |
-15.77 -3.89 |
45.19 13.13 |
42.88 12.37 |
