S&P 100 998335 / US78380F1021
2’483.67
Pkt
-60.45
Pkt
-2.38
%
23:13:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
109.68 114.64 |
108.62 109.68 |
-4.96 -4.33 |
08:38:39 22.04.2025 |
-10.57 -7.49 |
-5.22 -3.85 |
39.50 43.43 |
||
|
Abbott Laboratories US0028241000 |
113.00 116.32 |
112.10 113.00 |
-3.32 -2.85 |
09:50:48 22.04.2025 |
16.22 14.29 |
11.81 10.02 |
23.80 22.47 |
||
|
AbbVie Inc US00287Y1091 |
150.00 152.60 |
147.00 150.00 |
-2.60 -1.70 |
12:51:26 22.04.2025 |
0.12 0.07 |
-16.89 -8.96 |
7.43 4.52 |
||
|
Accenture plc IE00B4BNMY34 |
244.45 249.80 |
243.60 244.45 |
-5.35 -2.14 |
11:46:57 22.04.2025 |
-67.35 -19.10 |
-89.91 -23.97 |
-29.30 -9.32 |
||
|
Alphabet C (ex Google) US02079K1079 |
131.54 134.80 |
130.92 131.74 |
-3.26 -2.42 |
13:02:40 22.04.2025 |
-42.05 -21.29 |
-9.55 -5.79 |
-1.96 -1.24 |
||
|
Altria Inc. US02209S1033 |
50.13 51.45 |
50.00 50.71 |
-1.32 -2.57 |
10:30:33 22.04.2025 |
5.41 10.43 |
7.53 15.14 |
16.17 39.34 |
||
|
Amazon US0231351067 |
147.06 151.70 |
146.00 148.52 |
-4.64 -3.06 |
13:37:50 22.04.2025 |
-51.61 -22.84 |
-14.66 -7.76 |
-4.89 -2.73 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
74.97 76.66 |
74.69 75.31 |
-1.69 -2.20 |
13:27:51 22.04.2025 |
-33.17 -27.31 |
-67.68 -43.39 |
-66.79 -43.07 |
||
|
American Electric Power Co. Inc. US0255371017 |
91.80 92.20 |
91.40 92.20 |
-0.40 -0.43 |
12:17:56 22.04.2025 |
8.67 8.92 |
5.23 5.19 |
23.36 28.29 |
||
|
American Express Co. US0258161092 |
214.00 223.50 |
210.55 214.00 |
-9.50 -4.25 |
13:30:31 22.04.2025 |
-59.64 -19.08 |
-32.86 -11.50 |
35.25 16.19 |
||
|
American International Group (AIG) Inc. US0268747849 |
69.17 71.50 |
69.17 69.17 |
-2.33 -3.26 |
08:54:49 22.04.2025 |
5.88 7.83 |
1.78 2.25 |
8.39 11.56 |
||
|
Amgen Inc. US0311621009 |
238.45 243.75 |
236.60 240.90 |
-5.30 -2.17 |
11:32:05 22.04.2025 |
10.53 3.87 |
-39.02 -12.13 |
19.89 7.57 |
||
|
Apple Inc. US0378331005 |
169.56 173.68 |
168.00 170.22 |
-4.12 -2.37 |
13:32:42 22.04.2025 |
-35.71 -15.53 |
-40.73 -17.33 |
27.23 16.30 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.40 24.17 |
22.40 22.97 |
-1.77 -7.30 |
13:02:49 22.04.2025 |
4.73 21.22 |
5.29 24.34 |
10.90 67.62 |
||
|
Bank of America Corp. US0605051046 |
32.39 33.34 |
32.32 32.39 |
-0.95 -2.83 |
10:18:46 22.04.2025 |
-9.20 -19.77 |
-5.27 -12.37 |
2.10 5.96 |
||
|
Bank of New York Mellon US0640581007 |
63.96 67.08 |
63.96 63.96 |
-3.12 -4.65 |
08:01:39 22.04.2025 |
-7.56 -9.08 |
-2.02 -2.60 |
21.27 39.06 |
||
|
Baxter International Inc. US0718131099 |
24.45 24.44 |
24.45 24.53 |
0.01 0.04 |
09:59:01 22.04.2025 |
-3.16 -10.20 |
-8.83 -24.09 |
-11.70 -29.61 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
443.55 461.00 |
440.00 446.90 |
-17.45 -3.79 |
13:36:24 22.04.2025 |
48.50 10.36 |
50.60 10.86 |
118.71 29.85 |
||
|
Biogen Inc US09062X1037 |
101.00 102.15 |
101.00 103.00 |
-1.15 -1.13 |
11:28:49 22.04.2025 |
-25.26 -17.97 |
-74.87 -39.37 |
-75.23 -39.49 |
||
|
Boeing Co. US0970231058 |
138.98 142.86 |
138.50 139.20 |
-3.88 -2.72 |
13:12:36 22.04.2025 |
-14.62 -8.55 |
1.16 0.75 |
-13.74 -8.07 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
42.80 43.30 |
42.71 42.80 |
-0.50 -1.15 |
12:49:37 22.04.2025 |
-6.93 -12.31 |
-3.82 -7.18 |
1.52 3.18 |
||
|
Broadcom US11135F1012 |
145.56 151.18 |
144.84 147.36 |
-5.62 -3.72 |
12:35:10 22.04.2025 |
-62.83 -26.46 |
-5.28 -2.94 |
48.71 38.69 |
||
|
Capital One Financial Corp. US14040H1059 |
145.00 141.00 |
143.00 145.00 |
4.00 2.84 |
11:39:11 22.04.2025 |
-30.91 -16.19 |
0.31 0.19 |
23.29 17.03 |
||
|
Caterpillar Inc. US1491231015 |
256.00 258.50 |
247.50 256.00 |
-2.50 -0.97 |
12:28:16 22.04.2025 |
-95.88 -24.84 |
-104.35 -26.45 |
-68.18 -19.03 |
||
|
Chevron Corp. US1667641005 |
117.56 123.56 |
117.04 118.16 |
-6.00 -4.86 |
13:24:00 22.04.2025 |
-26.11 -16.17 |
-15.84 -10.48 |
-21.04 -13.45 |
||
|
Cisco Inc. US17275R1023 |
47.55 49.00 |
47.03 47.78 |
-1.46 -2.97 |
12:10:37 22.04.2025 |
-4.47 -7.42 |
-1.00 -1.76 |
7.65 15.90 |
||
|
Citigroup Inc. US1729674242 |
54.43 54.88 |
54.43 54.43 |
-0.45 -0.82 |
08:54:49 22.04.2025 |
-17.89 -22.37 |
-1.87 -2.92 |
3.93 6.76 |
||
|
Coca-Cola Co. US1912161007 |
63.23 64.33 |
63.19 63.49 |
-1.10 -1.71 |
13:05:30 22.04.2025 |
8.97 14.30 |
1.78 2.55 |
13.17 22.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.34 83.82 |
82.34 82.63 |
-1.48 -1.77 |
10:55:04 22.04.2025 |
4.80 5.41 |
-7.04 -7.00 |
6.74 7.77 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.55 29.87 |
29.55 29.55 |
-0.32 -1.07 |
08:06:13 22.04.2025 |
-3.03 -8.28 |
-8.38 -19.99 |
-6.07 -15.32 |
||
|
ConocoPhillips US20825C1045 |
76.62 76.13 |
76.13 76.62 |
0.49 0.64 |
09:18:07 22.04.2025 |
-19.49 -18.41 |
-19.79 -18.64 |
-41.97 -32.70 |
||
|
Costco Wholesale Corp. US22160K1051 |
832.90 860.90 |
832.00 832.90 |
-28.00 -3.25 |
12:08:18 22.04.2025 |
24.56 2.60 |
78.19 8.79 |
256.50 36.06 |
||
|
CVS Health Corp US1266501006 |
56.30 58.73 |
55.93 56.51 |
-2.43 -4.14 |
12:25:29 22.04.2025 |
15.93 30.27 |
4.88 7.66 |
-0.05 -0.07 |
||
|
Devon Energy Corp. US25179M1036 |
25.77 25.95 |
25.77 25.77 |
-0.19 -0.71 |
08:02:25 22.04.2025 |
-8.65 -22.79 |
-11.28 -27.80 |
-22.37 -43.29 |
||
|
Dow Inc US2605571031 |
24.80 24.60 |
24.50 24.80 |
0.20 0.81 |
10:30:45 22.04.2025 |
-13.57 -33.07 |
-25.61 -48.25 |
-29.35 -51.65 |
||
|
eBay Inc. US2786421030 |
56.84 57.72 |
56.84 56.84 |
-0.88 -1.52 |
08:05:39 22.04.2025 |
-0.72 -1.09 |
0.52 0.80 |
15.52 31.07 |
||
|
Eli Lilly US5324571083 |
715.70 744.50 |
714.70 716.90 |
-28.80 -3.87 |
13:33:25 22.04.2025 |
9.18 1.26 |
-182.22 -19.87 |
-15.87 -2.11 |
||
|
Emerson Electric Co. US2910111044 |
84.24 87.13 |
84.24 84.24 |
-2.89 -3.32 |
08:08:41 22.04.2025 |
-25.86 -20.77 |
-11.78 -10.67 |
-11.14 -10.14 |
||
|
Exelon Corp. US30161N1019 |
39.90 40.91 |
39.90 39.90 |
-1.01 -2.47 |
08:06:44 22.04.2025 |
7.09 17.99 |
5.56 13.58 |
9.83 26.80 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92.80 94.70 |
91.20 92.80 |
-1.90 -2.01 |
12:30:33 22.04.2025 |
-8.13 -7.24 |
-16.16 -13.43 |
-14.44 -12.17 |
||
|
FedEx Corp. US31428X1063 |
177.98 178.00 |
177.98 177.98 |
-0.02 -0.01 |
08:06:44 22.04.2025 |
-71.54 -26.01 |
-70.70 -25.78 |
-59.51 -22.62 |
||
|
Ford Motor Co. US3453708600 |
8.07 8.39 |
8.07 8.07 |
-0.32 -3.80 |
08:07:22 22.04.2025 |
-0.78 -7.66 |
-1.67 -15.09 |
-2.64 -21.93 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
40.20 41.80 |
40.20 40.20 |
-1.60 -3.83 |
08:16:37 22.04.2025 |
0.26 0.54 |
5.79 13.63 |
17.49 56.84 |
||
|
Freeport-McMoRan Inc US35671D8570 |
28.67 28.78 |
28.67 28.67 |
-0.11 -0.38 |
08:01:52 22.04.2025 |
-6.90 -17.16 |
-14.63 -30.51 |
-16.50 -33.12 |
||
|
General Dynamics Corp. US3695501086 |
238.20 245.50 |
238.20 238.20 |
-7.30 -2.97 |
08:02:50 22.04.2025 |
9.96 3.73 |
-31.60 -10.25 |
-7.83 -2.75 |
||
|
General Motors US37045V1008 |
38.46 39.14 |
38.46 38.46 |
-0.69 -1.75 |
08:06:44 22.04.2025 |
-6.75 -13.24 |
-5.16 -10.45 |
1.76 4.15 |
||
|
Gilead Sciences Inc. US3755581036 |
91.43 92.12 |
90.38 91.43 |
-0.69 -0.75 |
12:25:31 22.04.2025 |
13.04 14.20 |
18.16 20.94 |
38.72 58.52 |
||
|
Goldman Sachs US38141G1040 |
436.50 444.45 |
436.50 440.00 |
-7.95 -1.79 |
09:37:25 22.04.2025 |
-126.89 -20.27 |
-29.95 -5.66 |
95.14 23.55 |
||
|
Halliburton Co. US4062161017 |
18.65 19.92 |
18.65 19.14 |
-1.27 -6.39 |
12:54:26 22.04.2025 |
-8.47 -28.33 |
-7.51 -25.95 |
-16.61 -43.66 |
||
|
Home Depot Inc., The US4370761029 |
304.85 308.65 |
300.60 304.85 |
-3.80 -1.23 |
10:43:08 22.04.2025 |
-63.39 -15.48 |
-69.61 -16.75 |
13.16 3.95 |
