S&P 100 998335 / US78380F1021
3’219.93
Pkt
6.89
Pkt
0.21
%
22:46:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
130.34 130.70 |
130.34 130.34 |
-0.36 -0.28 |
08:01:17 09.09.2025 |
9.26 6.33 |
7.91 5.36 |
24.12 18.36 |
||
|
Abbott Laboratories US0028241000 |
112.00 113.12 |
112.00 112.00 |
-1.12 -0.99 |
08:03:27 09.09.2025 |
-1.13 -0.84 |
-4.90 -3.56 |
19.71 17.43 |
||
|
AbbVie Inc US00287Y1091 |
179.80 177.40 |
177.40 179.80 |
2.40 1.35 |
13:33:31 09.09.2025 |
25.53 13.62 |
1.46 0.69 |
20.14 10.44 |
||
|
Accenture plc IE00B4BNMY34 |
217.40 216.50 |
216.80 217.80 |
0.90 0.42 |
12:44:41 09.09.2025 |
-62.44 -19.80 |
-95.32 -27.37 |
-87.99 -25.81 |
||
|
Alphabet C (ex Google) US02079K1079 |
199.58 198.98 |
198.82 199.58 |
0.60 0.30 |
13:53:28 09.09.2025 |
57.74 33.01 |
58.45 33.55 |
80.53 52.93 |
||
|
Altria Inc. US02209S1033 |
55.92 56.89 |
55.75 56.12 |
-0.97 -1.71 |
11:34:30 09.09.2025 |
7.20 12.12 |
10.64 19.02 |
12.32 22.70 |
||
|
Amazon US0231351067 |
201.00 201.20 |
200.15 201.45 |
-0.20 -0.10 |
13:58:40 09.09.2025 |
22.11 10.35 |
34.98 17.43 |
64.29 37.51 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
129.60 129.00 |
128.46 129.60 |
0.60 0.47 |
12:54:37 09.09.2025 |
45.60 39.25 |
62.94 63.67 |
27.44 20.42 |
||
|
American Electric Power Co. Inc. US0255371017 |
91.20 92.40 |
91.20 91.20 |
-1.20 -1.30 |
08:01:32 09.09.2025 |
6.85 6.73 |
6.05 5.90 |
6.59 6.46 |
||
|
American Express Co. US0258161092 |
277.30 277.35 |
275.75 277.30 |
-0.05 -0.02 |
13:42:22 09.09.2025 |
34.69 11.72 |
46.47 16.35 |
78.81 31.29 |
||
|
American International Group (AIG) Inc. US0268747849 |
66.70 67.37 |
66.70 66.70 |
-0.67 -0.99 |
08:03:27 09.09.2025 |
-3.69 -4.32 |
0.42 0.52 |
7.89 10.69 |
||
|
Amgen Inc. US0311621009 |
237.60 241.35 |
237.60 237.60 |
-3.75 -1.55 |
08:03:27 09.09.2025 |
-10.23 -3.52 |
-37.72 -11.87 |
-40.46 -12.62 |
||
|
Apple Inc. US0378331005 |
202.00 201.90 |
201.40 203.00 |
0.10 0.05 |
13:56:22 09.09.2025 |
35.86 17.59 |
4.45 1.89 |
18.96 8.59 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.50 24.71 |
24.42 24.50 |
-0.21 -0.83 |
11:18:54 09.09.2025 |
1.82 6.56 |
3.40 12.99 |
8.93 43.24 |
||
|
Bank of America Corp. US0605051046 |
42.09 42.02 |
41.94 42.09 |
0.07 0.15 |
13:44:04 09.09.2025 |
6.24 14.06 |
8.33 19.70 |
10.48 26.11 |
||
|
Bank of New York Mellon US0640581007 |
87.99 88.24 |
87.99 87.99 |
-0.25 -0.28 |
08:01:32 09.09.2025 |
16.98 19.17 |
19.00 21.95 |
37.56 55.24 |
||
|
Baxter International Inc. US0718131099 |
20.17 20.35 |
20.15 20.17 |
-0.18 -0.88 |
09:59:01 09.09.2025 |
-6.57 -21.79 |
-11.58 -32.94 |
-15.24 -39.26 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
420.85 421.80 |
419.05 420.85 |
-0.95 -0.23 |
13:48:42 09.09.2025 |
18.17 3.72 |
8.41 1.69 |
41.99 9.03 |
||
|
Biogen Inc US09062X1037 |
119.50 116.45 |
119.50 121.60 |
3.05 2.62 |
13:55:11 09.09.2025 |
6.81 5.12 |
-7.43 -5.04 |
-60.87 -30.31 |
||
|
Boeing Co. US0970231058 |
196.12 194.86 |
196.12 196.12 |
1.26 0.65 |
08:36:13 09.09.2025 |
21.73 10.40 |
67.59 41.43 |
68.60 42.31 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
40.11 40.56 |
40.08 40.20 |
-0.45 -1.10 |
10:14:57 09.09.2025 |
-1.15 -2.40 |
-13.13 -21.95 |
-3.11 -6.24 |
||
|
Broadcom US11135F1012 |
297.60 294.00 |
296.80 299.50 |
3.60 1.22 |
13:43:35 09.09.2025 |
59.17 23.96 |
126.65 70.58 |
169.11 123.44 |
||
|
Capital One Financial Corp. US14040H1059 |
185.00 188.00 |
185.00 185.00 |
-3.00 -1.60 |
08:01:32 09.09.2025 |
34.32 17.88 |
40.37 21.71 |
84.23 59.28 |
||
|
Caterpillar Inc. US1491231015 |
360.50 359.50 |
357.50 360.50 |
1.00 0.28 |
13:45:08 09.09.2025 |
71.26 20.42 |
81.73 24.15 |
86.66 25.98 |
||
|
Chevron Corp. US1667641005 |
131.22 130.80 |
130.66 131.26 |
0.42 0.32 |
13:20:04 09.09.2025 |
20.79 15.19 |
6.88 4.56 |
16.76 11.89 |
||
|
Cisco Inc. US17275R1023 |
56.98 56.80 |
56.70 57.12 |
0.18 0.32 |
12:48:55 09.09.2025 |
1.93 2.92 |
4.58 7.22 |
19.49 40.19 |
||
|
Citigroup Inc. US1729674242 |
81.30 81.85 |
81.22 81.30 |
-0.55 -0.67 |
08:42:08 09.09.2025 |
20.41 26.62 |
24.12 33.06 |
36.45 60.12 |
||
|
Coca-Cola Co. US1912161007 |
57.45 57.17 |
57.28 57.55 |
0.28 0.49 |
13:58:04 09.09.2025 |
-2.66 -3.75 |
-1.83 -2.61 |
-2.92 -4.10 |
||
|
Colgate-Palmolive Co. US1941621039 |
71.74 72.02 |
71.44 71.74 |
-0.28 -0.39 |
09:47:47 09.09.2025 |
-6.48 -7.19 |
-8.08 -8.81 |
-24.86 -22.91 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.00 28.75 |
28.62 29.00 |
0.26 0.89 |
10:42:46 09.09.2025 |
-0.75 -2.16 |
-2.32 -6.40 |
-5.66 -14.29 |
||
|
ConocoPhillips US20825C1045 |
77.62 79.94 |
77.62 77.62 |
-2.32 -2.90 |
08:01:32 09.09.2025 |
10.42 12.21 |
6.89 7.75 |
-11.68 -10.87 |
||
|
Costco Wholesale Corp. US22160K1051 |
821.90 826.70 |
821.90 821.90 |
-4.80 -0.58 |
08:03:27 09.09.2025 |
-59.04 -5.82 |
-70.72 -6.89 |
79.22 9.04 |
||
|
CVS Health Corp US1266501006 |
59.57 59.99 |
59.57 59.57 |
-0.42 -0.70 |
08:01:15 09.09.2025 |
10.61 16.82 |
7.74 11.74 |
15.62 26.90 |
||
|
Devon Energy Corp. US25179M1036 |
29.19 29.66 |
29.19 29.19 |
-0.47 -1.58 |
08:01:32 09.09.2025 |
4.16 13.24 |
1.92 5.70 |
-6.50 -15.45 |
||
|
Dow Inc US2605571031 |
20.30 20.70 |
20.20 20.30 |
-0.40 -1.93 |
09:46:33 09.09.2025 |
-4.27 -15.15 |
-13.87 -36.71 |
-27.40 -53.40 |
||
|
eBay Inc. US2786421030 |
78.79 78.94 |
78.79 78.79 |
-0.15 -0.19 |
08:01:15 09.09.2025 |
14.42 18.34 |
25.16 37.07 |
33.83 57.15 |
||
|
Eli Lilly US5324571083 |
628.00 628.30 |
626.80 628.80 |
-0.30 -0.05 |
12:49:52 09.09.2025 |
-22.77 -2.97 |
-186.81 -20.09 |
-169.84 -18.61 |
||
|
Emerson Electric Co. US2910111044 |
112.36 112.88 |
112.36 112.36 |
-0.52 -0.46 |
08:01:32 09.09.2025 |
10.60 8.65 |
17.26 14.90 |
33.13 33.14 |
||
|
Exelon Corp. US30161N1019 |
36.36 36.93 |
36.36 36.36 |
-0.57 -1.53 |
08:01:32 09.09.2025 |
0.72 1.69 |
0.46 1.07 |
5.14 13.46 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93.43 93.21 |
93.32 93.43 |
0.22 0.24 |
14:00:50 09.09.2025 |
10.57 10.38 |
6.96 6.60 |
-0.77 -0.68 |
||
|
FedEx Corp. US31428X1063 |
190.66 193.10 |
190.66 190.66 |
-2.44 -1.26 |
08:01:15 09.09.2025 |
8.55 3.95 |
-25.13 -10.04 |
-60.03 -21.04 |
||
|
Ford Motor Co. US3453708600 |
9.77 9.80 |
9.77 9.77 |
-0.03 -0.31 |
08:01:17 09.09.2025 |
1.58 15.64 |
2.03 21.04 |
0.91 8.45 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
51.00 52.00 |
51.00 51.00 |
-1.00 -1.92 |
08:05:44 09.09.2025 |
6.44 11.84 |
5.44 9.82 |
20.50 50.86 |
||
|
Freeport-McMoRan Inc US35671D8570 |
39.95 39.67 |
39.51 39.95 |
0.28 0.71 |
09:24:25 09.09.2025 |
4.38 10.51 |
7.91 20.73 |
4.67 11.28 |
||
|
General Dynamics Corp. US3695501086 |
273.90 275.80 |
273.25 273.90 |
-1.90 -0.69 |
09:46:32 09.09.2025 |
48.02 17.50 |
59.48 22.62 |
25.15 8.46 |
||
|
General Motors US37045V1008 |
49.37 49.64 |
49.37 49.37 |
-0.27 -0.54 |
08:01:15 09.09.2025 |
10.90 23.07 |
9.67 19.95 |
10.00 20.77 |
||
|
Gilead Sciences Inc. US3755581036 |
98.38 98.82 |
98.38 98.38 |
-0.44 -0.45 |
08:01:15 09.09.2025 |
0.31 0.28 |
-3.27 -2.82 |
34.05 43.25 |
||
|
Goldman Sachs US38141G1040 |
628.10 633.50 |
628.10 628.10 |
-5.40 -0.85 |
08:14:25 09.09.2025 |
143.02 23.61 |
155.83 26.28 |
261.02 53.50 |
||
|
Halliburton Co. US4062161017 |
18.40 18.87 |
18.40 18.40 |
-0.47 -2.48 |
08:14:25 09.09.2025 |
2.52 12.63 |
-1.72 -7.11 |
-6.60 -22.70 |
||
|
Home Depot Inc., The US4370761029 |
358.75 360.20 |
356.05 358.75 |
-1.45 -0.40 |
13:41:30 09.09.2025 |
42.41 11.48 |
25.34 6.56 |
49.84 13.77 |
