S&P 100 998335 / US78380F1021
3’386.53
Pkt
-0.79
Pkt
-0.02
%
22:59:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
144.10 145.84 |
144.10 145.30 |
-1.74 -1.19 |
21:39:11 14.11.2025 |
10.88 6.79 |
20.34 13.49 |
39.63 30.15 |
||
|
Abbott Laboratories US0028241000 |
110.86 110.88 |
110.66 111.28 |
-0.02 -0.02 |
12:55:44 14.11.2025 |
-0.58 -0.45 |
-0.23 -0.18 |
13.08 11.30 |
||
|
AbbVie Inc US00287Y1091 |
201.50 201.50 |
198.60 201.50 |
0.00 0.00 |
18:51:41 14.11.2025 |
31.76 15.76 |
45.23 24.06 |
62.88 36.91 |
||
|
Accenture plc IE00B4BNMY34 |
210.45 212.50 |
210.45 212.25 |
-2.05 -0.96 |
15:54:32 14.11.2025 |
0.85 0.35 |
-76.00 -23.56 |
-123.69 -33.41 |
||
|
Alphabet C (ex Google) US02079K1079 |
239.20 240.35 |
233.55 240.35 |
-1.15 -0.48 |
20:55:38 14.11.2025 |
84.40 41.57 |
126.54 78.65 |
106.94 59.25 |
||
|
Altria Inc. US02209S1033 |
49.52 49.65 |
49.52 49.97 |
-0.14 -0.27 |
15:50:00 14.11.2025 |
-7.45 -11.37 |
1.58 2.80 |
2.80 5.07 |
||
|
Amazon US0231351067 |
203.20 204.00 |
199.96 205.40 |
-0.80 -0.39 |
20:13:49 14.11.2025 |
19.64 8.75 |
32.83 15.53 |
30.10 14.06 |
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
214.25 212.50 |
205.00 217.80 |
1.75 0.82 |
20:58:41 14.11.2025 |
74.47 40.38 |
146.43 130.21 |
119.59 85.85 |
||
|
American Electric Power Co. Inc. US0255371017 |
105.00 105.50 |
104.00 105.00 |
-0.50 -0.47 |
14:47:37 14.11.2025 |
9.57 8.46 |
23.12 23.22 |
29.35 31.45 |
||
|
American Express Co. US0258161092 |
307.50 317.65 |
307.50 313.10 |
-10.15 -3.20 |
21:47:40 14.11.2025 |
65.90 21.47 |
70.47 23.31 |
85.13 29.60 |
||
|
American International Group (AIG) Inc. US0268747849 |
67.03 66.82 |
67.03 67.03 |
0.21 0.31 |
08:01:42 14.11.2025 |
-1.89 -2.37 |
-5.64 -6.74 |
1.91 2.51 |
||
|
Amgen Inc. US0311621009 |
287.20 292.85 |
287.20 287.20 |
-5.65 -1.93 |
08:01:42 14.11.2025 |
46.95 16.23 |
65.83 24.34 |
34.84 11.56 |
||
|
Apple Inc. US0378331005 |
235.90 234.80 |
232.70 237.25 |
1.10 0.47 |
20:56:56 14.11.2025 |
40.14 17.20 |
60.54 28.43 |
48.35 21.48 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
22.12 22.22 |
22.06 22.19 |
-0.10 -0.43 |
10:37:32 14.11.2025 |
-2.75 -9.68 |
-0.80 -3.02 |
3.35 15.02 |
||
|
Bank of America Corp. US0605051046 |
45.42 45.90 |
44.75 45.52 |
-0.49 -1.06 |
18:05:15 14.11.2025 |
6.87 14.54 |
9.83 22.20 |
8.24 17.96 |
||
|
Bank of New York Mellon US0640581007 |
95.01 96.88 |
95.01 95.01 |
-1.87 -1.93 |
08:02:33 14.11.2025 |
10.73 10.53 |
24.71 28.10 |
35.03 45.14 |
||
|
Baxter International Inc. US0718131099 |
15.66 15.65 |
15.62 15.90 |
0.01 0.04 |
15:45:54 14.11.2025 |
-5.41 -22.44 |
-12.45 -39.97 |
-13.93 -42.69 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
440.90 439.80 |
437.70 444.00 |
1.10 0.25 |
20:38:54 14.11.2025 |
25.09 5.26 |
-9.48 -1.85 |
34.30 7.33 |
||
|
Biogen Inc US09062X1037 |
145.70 143.00 |
140.45 145.70 |
2.70 1.89 |
17:36:18 14.11.2025 |
26.29 19.45 |
38.32 31.11 |
-4.31 -2.60 |
||
|
Boeing Co. US0970231058 |
167.68 168.04 |
165.00 167.68 |
-0.36 -0.21 |
17:13:53 14.11.2025 |
-37.87 -16.23 |
-7.92 -3.89 |
55.53 39.67 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
39.77 42.87 |
39.35 41.39 |
-3.11 -7.24 |
15:55:19 14.11.2025 |
1.23 2.57 |
2.49 5.34 |
-9.33 -15.97 |
||
|
Broadcom US11135F1012 |
292.50 292.65 |
283.35 297.75 |
-0.15 -0.05 |
21:29:37 14.11.2025 |
46.13 14.92 |
122.80 52.84 |
181.64 104.64 |
||
|
Capital One Financial Corp. US14040H1059 |
184.00 190.00 |
184.00 184.00 |
-6.00 -3.16 |
08:02:33 14.11.2025 |
5.16 2.38 |
21.09 10.49 |
36.60 19.73 |
||
|
Caterpillar Inc. US1491231015 |
480.50 470.00 |
465.00 480.50 |
10.50 2.23 |
17:54:37 14.11.2025 |
159.32 38.51 |
220.48 62.54 |
185.95 48.04 |
||
|
Chevron Corp. US1667641005 |
135.52 133.56 |
134.36 135.96 |
1.96 1.47 |
21:56:02 14.11.2025 |
-2.55 -1.64 |
10.97 7.71 |
-5.40 -3.40 |
||
|
Cisco Inc. US17275R1023 |
66.91 66.37 |
65.87 66.98 |
0.54 0.81 |
17:15:50 14.11.2025 |
3.56 5.06 |
12.18 19.72 |
14.78 24.97 |
||
|
Citigroup Inc. US1729674242 |
86.02 88.60 |
86.02 86.02 |
-2.58 -2.91 |
08:01:42 14.11.2025 |
8.22 8.68 |
27.30 36.13 |
33.98 49.33 |
||
|
Coca-Cola Co. US1912161007 |
61.03 61.27 |
61.03 61.47 |
-0.24 -0.39 |
20:24:33 14.11.2025 |
1.05 1.49 |
2.55 3.70 |
8.51 13.51 |
||
|
Colgate-Palmolive Co. US1941621039 |
67.90 67.61 |
67.55 67.97 |
0.29 0.43 |
12:51:38 14.11.2025 |
-7.78 -9.01 |
-9.32 -10.61 |
-12.51 -13.74 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.56 23.90 |
23.56 23.89 |
-0.34 -1.40 |
21:39:11 14.11.2025 |
-5.05 -15.33 |
-6.90 -19.83 |
-16.02 -36.48 |
||
|
ConocoPhillips US20825C1045 |
77.04 77.43 |
77.04 77.04 |
-0.39 -0.50 |
08:02:33 14.11.2025 |
-6.81 -7.10 |
-5.10 -5.42 |
-22.75 -20.35 |
||
|
Costco Wholesale Corp. US22160K1051 |
795.80 783.50 |
787.70 800.00 |
12.30 1.57 |
12:52:51 14.11.2025 |
-64.85 -6.63 |
-85.03 -8.51 |
-19.73 -2.11 |
||
|
CVS Health Corp US1266501006 |
67.90 68.33 |
67.86 67.90 |
-0.43 -0.63 |
14:25:59 14.11.2025 |
14.36 21.79 |
19.76 32.66 |
25.99 47.89 |
||
|
Devon Energy Corp. US25179M1036 |
30.53 30.29 |
30.16 30.53 |
0.24 0.79 |
10:50:27 14.11.2025 |
1.60 4.76 |
0.93 2.71 |
-3.89 -9.95 |
||
|
Dow Inc US2605571031 |
20.00 18.85 |
19.60 20.00 |
1.15 6.10 |
17:55:42 14.11.2025 |
-0.74 -3.23 |
-8.59 -27.92 |
-22.81 -50.70 |
||
|
eBay Inc. US2786421030 |
72.09 74.50 |
72.09 72.14 |
-2.41 -3.23 |
18:40:27 14.11.2025 |
-12.98 -12.88 |
18.62 26.92 |
25.90 41.85 |
||
|
Eli Lilly US5324571083 |
888.30 873.20 |
864.30 888.30 |
15.10 1.73 |
21:13:02 14.11.2025 |
357.29 54.09 |
271.72 36.42 |
205.97 25.37 |
||
|
Emerson Electric Co. US2910111044 |
110.38 114.14 |
109.38 110.38 |
-3.76 -3.29 |
10:21:36 14.11.2025 |
-2.56 -1.90 |
10.95 9.01 |
2.28 1.75 |
||
|
Exelon Corp. US30161N1019 |
38.87 39.30 |
38.87 38.87 |
-0.43 -1.09 |
08:02:33 14.11.2025 |
0.70 1.55 |
2.96 6.89 |
7.79 20.42 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102.36 102.58 |
100.86 102.70 |
-0.22 -0.21 |
17:50:41 14.11.2025 |
10.52 9.78 |
8.66 7.91 |
-3.35 -2.76 |
||
|
FedEx Corp. US31428X1063 |
228.50 231.55 |
228.50 228.50 |
-3.05 -1.32 |
08:10:27 14.11.2025 |
38.17 16.56 |
37.52 16.23 |
-23.22 -7.96 |
||
|
Ford Motor Co. US3453708600 |
11.27 11.32 |
11.26 11.30 |
-0.05 -0.46 |
21:39:11 14.11.2025 |
2.01 17.57 |
2.85 26.89 |
2.35 21.17 |
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
55.00 57.00 |
55.00 55.00 |
-2.00 -3.51 |
08:43:54 14.11.2025 |
7.59 12.84 |
11.47 20.76 |
19.98 42.76 |
||
|
Freeport-McMoRan Inc US35671D8570 |
33.90 36.00 |
33.90 34.65 |
-2.11 -5.85 |
14:22:08 14.11.2025 |
-0.93 -2.18 |
2.34 5.93 |
-1.31 -3.04 |
||
|
General Dynamics Corp. US3695501086 |
295.25 297.15 |
294.65 296.95 |
-1.90 -0.64 |
16:17:52 14.11.2025 |
31.96 10.07 |
76.43 27.99 |
35.42 11.28 |
||
|
General Motors US37045V1008 |
61.55 61.77 |
61.55 61.61 |
-0.22 -0.36 |
11:31:46 14.11.2025 |
16.26 29.26 |
21.38 42.37 |
14.13 24.48 |
||
|
Gilead Sciences Inc. US3755581036 |
108.66 106.36 |
107.94 109.28 |
2.30 2.16 |
12:45:18 14.11.2025 |
3.26 2.71 |
21.97 21.66 |
30.77 33.22 |
||
|
Goldman Sachs US38141G1040 |
685.90 716.80 |
680.50 688.30 |
-30.90 -4.31 |
17:14:02 14.11.2025 |
94.28 12.66 |
235.16 38.95 |
244.75 41.19 |
||
|
Halliburton Co. US4062161017 |
23.24 23.18 |
23.24 23.24 |
0.07 0.28 |
08:17:29 14.11.2025 |
5.73 27.03 |
5.62 26.37 |
-3.26 -10.80 |
||
|
Home Depot Inc., The US4370761029 |
316.00 320.90 |
312.80 316.00 |
-4.90 -1.53 |
14:31:12 14.11.2025 |
-36.05 -8.85 |
-2.47 -0.66 |
-39.06 -9.52 |
