S&P 100 998335 / US78380F1021
3’386.53
Pkt
-0.79
Pkt
-0.02
%
22:59:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
168.58 174.18 |
168.46 171.98 |
-5.60 -3.22 |
15:34:28 14.11.2025 |
-18.15 -8.26 |
-16.63 -7.62 |
-31.48 -13.51 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.45 21.68 |
21.27 21.45 |
-0.23 -1.06 |
10:57:08 14.11.2025 |
-1.93 -7.11 |
-3.57 -12.40 |
-11.60 -31.51 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
264.65 263.80 |
258.10 264.65 |
0.85 0.32 |
18:36:24 14.11.2025 |
74.91 31.20 |
56.39 21.81 |
104.06 49.34 |
||
|
Intel Corp. US4581401001 |
30.33 30.50 |
29.43 30.88 |
-0.17 -0.56 |
21:49:52 14.11.2025 |
15.67 70.52 |
15.33 67.95 |
12.97 52.05 |
||
|
Johnson & Johnson US4781601046 |
168.12 167.56 |
166.70 168.12 |
0.56 0.33 |
16:16:19 14.11.2025 |
19.97 11.45 |
45.95 30.96 |
41.15 26.85 |
||
|
JPMorgan Chase & Co. US46625H1005 |
263.00 268.95 |
262.65 266.35 |
-5.95 -2.21 |
16:36:31 14.11.2025 |
29.88 10.28 |
57.40 21.82 |
79.25 32.86 |
||
|
Linde plc IE000S9YS762 |
364.00 368.80 |
364.00 370.80 |
-4.80 -1.30 |
17:47:30 14.11.2025 |
-46.67 -9.81 |
-21.71 -4.82 |
-27.28 -5.98 |
||
|
Lockheed Martin Corp. US5398301094 |
397.50 392.35 |
390.30 397.50 |
5.15 1.31 |
17:13:23 14.11.2025 |
14.47 3.27 |
-2.79 -0.61 |
-100.69 -18.05 |
||
|
Lowe's Companies Inc. US5486611073 |
197.84 201.55 |
197.84 197.84 |
-3.71 -1.84 |
08:10:28 14.11.2025 |
-21.63 -8.44 |
3.93 1.70 |
-37.62 -13.81 |
||
|
MasterCard Inc. US57636Q1040 |
472.10 483.60 |
472.10 479.45 |
-11.50 -2.38 |
19:36:23 14.11.2025 |
-16.67 -2.88 |
-15.36 -2.66 |
39.35 7.54 |
||
|
McDonald's Corp. US5801351017 |
262.80 264.50 |
262.80 265.45 |
-1.70 -0.64 |
21:18:36 14.11.2025 |
1.87 0.61 |
-1.75 -0.57 |
9.59 3.23 |
||
|
Medtronic PLC IE00BTN1Y115 |
82.54 82.61 |
82.10 82.80 |
-0.07 -0.08 |
21:55:02 14.11.2025 |
2.90 3.12 |
10.70 12.57 |
7.84 8.91 |
||
|
Merck Co. US58933Y1055 |
80.30 80.30 |
78.40 81.70 |
0.00 0.00 |
20:20:59 14.11.2025 |
8.74 10.57 |
14.82 19.34 |
-7.05 -7.16 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
525.50 521.00 |
512.30 527.30 |
4.50 0.86 |
21:37:09 14.11.2025 |
-171.07 -21.93 |
-47.02 -7.17 |
29.01 5.00 |
||
|
MetLife Inc. US59156R1086 |
67.57 68.66 |
67.52 67.57 |
-1.09 -1.59 |
21:39:11 14.11.2025 |
2.85 3.68 |
-0.95 -1.17 |
-1.81 -2.21 |
||
|
Microsoft Corp. US5949181045 |
439.75 433.15 |
428.00 440.00 |
6.60 1.52 |
20:56:51 14.11.2025 |
-9.44 -1.81 |
62.00 13.80 |
85.94 20.21 |
||
|
Mondelez US6092071058 |
48.84 48.99 |
48.66 49.66 |
-0.15 -0.30 |
21:39:11 14.11.2025 |
-5.18 -8.33 |
-7.13 -11.12 |
-8.99 -13.62 |
||
|
Morgan Stanley US6174464486 |
140.62 141.92 |
138.02 141.84 |
-1.30 -0.92 |
21:55:02 14.11.2025 |
22.16 15.00 |
40.57 31.36 |
37.16 27.99 |
||
|
Netflix Inc. US64110L1061 |
959.80 991.30 |
959.80 998.40 |
-31.50 -3.18 |
21:39:11 14.11.2025 |
-46.94 -3.90 |
19.06 1.67 |
327.03 39.38 |
||
|
Nike Inc. US6541061031 |
55.65 56.81 |
55.00 56.85 |
-1.16 -2.04 |
17:50:40 14.11.2025 |
-13.00 -16.84 |
1.81 2.90 |
-12.32 -16.10 |
||
|
Norfolk Southern Corp. US6558441084 |
242.00 246.00 |
242.00 242.00 |
-4.00 -1.63 |
08:10:28 14.11.2025 |
4.65 1.65 |
46.23 19.24 |
17.23 6.40 |
||
|
Oracle Corp. US68389X1054 |
193.42 186.32 |
181.78 195.28 |
7.10 3.81 |
21:38:23 14.11.2025 |
-17.19 -7.04 |
64.72 39.88 |
37.36 19.70 |
||
|
PepsiCo Inc. US7134481081 |
124.26 124.58 |
124.00 125.44 |
-0.32 -0.26 |
16:52:04 14.11.2025 |
-4.96 -3.32 |
14.08 10.81 |
-20.35 -12.35 |
||
|
Pfizer Inc. US7170811035 |
21.73 22.10 |
21.58 22.14 |
-0.38 -1.70 |
19:26:29 14.11.2025 |
0.71 2.82 |
3.00 13.12 |
-0.85 -3.18 |
||
|
Philip Morris Inc. US7181721090 |
133.54 132.66 |
132.78 134.12 |
0.88 0.66 |
12:43:28 14.11.2025 |
-10.32 -6.22 |
-8.26 -5.04 |
30.32 24.21 |
||
|
Procter & Gamble Co. US7427181091 |
127.60 127.24 |
126.68 128.04 |
0.36 0.28 |
20:52:34 14.11.2025 |
-7.40 -4.76 |
-10.72 -6.75 |
-18.57 -11.15 |
||
|
QUALCOMM Inc. US7475251036 |
149.58 150.26 |
146.36 150.66 |
-0.68 -0.45 |
21:39:11 14.11.2025 |
20.08 12.82 |
25.33 16.74 |
16.25 10.13 |
||
|
Raytheon Technologies Corp US75513E1010 |
150.86 150.88 |
148.90 150.86 |
-0.02 -0.01 |
21:57:29 14.11.2025 |
21.98 14.12 |
46.97 35.93 |
53.94 43.59 |
||
|
Simon Property Group Inc. US8288061091 |
156.90 157.40 |
156.00 156.90 |
-0.50 -0.32 |
15:29:01 14.11.2025 |
11.22 6.50 |
22.93 14.25 |
4.64 2.59 |
||
|
Southern Co. US8425871071 |
78.23 79.28 |
78.23 78.23 |
-1.05 -1.32 |
08:02:33 14.11.2025 |
-2.90 -3.06 |
6.32 7.39 |
4.37 4.99 |
||
|
Starbucks Corp. US8552441094 |
72.89 74.15 |
72.39 73.86 |
-1.26 -1.70 |
21:55:02 14.11.2025 |
-6.92 -7.35 |
0.38 0.44 |
-12.54 -12.57 |
||
|
Target Corp. US87612E1064 |
77.26 79.36 |
77.26 77.46 |
-2.10 -2.65 |
15:29:01 14.11.2025 |
-13.45 -12.77 |
-7.18 -7.25 |
-63.08 -40.70 |
||
|
Tesla US88160R1014 |
350.25 343.75 |
327.20 353.50 |
6.50 1.89 |
21:20:59 14.11.2025 |
91.22 26.88 |
96.53 28.90 |
100.36 30.39 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
139.02 140.66 |
138.92 139.02 |
-1.64 -1.17 |
10:12:18 14.11.2025 |
-30.20 -15.62 |
-25.11 -13.34 |
-42.63 -20.72 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
493.20 511.20 |
493.20 496.30 |
-18.00 -3.52 |
14:07:00 14.11.2025 |
103.23 21.29 |
159.07 37.08 |
46.12 8.51 |
||
|
T-Mobile US US8725901040 |
187.86 184.80 |
182.96 187.86 |
3.06 1.66 |
21:22:30 14.11.2025 |
-38.16 -15.21 |
-24.66 -10.39 |
-28.20 -11.71 |
||
|
U.S. Bancorp US9029733048 |
40.05 40.78 |
40.05 40.05 |
-0.74 -1.80 |
09:05:00 14.11.2025 |
1.28 2.75 |
3.52 7.93 |
-3.28 -6.41 |
||
|
Union Pacific Corp. US9078181081 |
192.08 191.04 |
189.56 192.08 |
1.04 0.54 |
21:58:44 14.11.2025 |
0.37 0.17 |
-4.70 -2.06 |
-16.86 -7.01 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
82.62 82.18 |
81.81 83.02 |
0.44 0.54 |
21:55:02 14.11.2025 |
8.00 9.07 |
-3.63 -3.64 |
-37.50 -28.05 |
||
|
UnitedHealth Inc. US91324P1021 |
276.70 285.40 |
276.50 285.05 |
-8.70 -3.05 |
21:39:02 14.11.2025 |
67.25 24.74 |
27.68 8.89 |
-266.81 -44.04 |
||
|
Verizon Inc. US92343V1044 |
35.24 35.50 |
35.23 35.37 |
-0.27 -0.75 |
17:14:03 14.11.2025 |
-2.91 -6.66 |
-1.85 -4.34 |
-0.34 -0.83 |
||
|
Visa Inc. US92826C8394 |
284.05 288.85 |
284.00 289.80 |
-4.80 -1.66 |
21:50:55 14.11.2025 |
-3.67 -1.07 |
-17.26 -4.85 |
29.40 9.50 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.12 88.97 |
85.00 88.27 |
-0.85 -0.96 |
20:36:00 14.11.2025 |
2.45 2.43 |
7.56 7.88 |
17.94 20.98 |
||
|
Walt Disney US2546871060 |
91.26 92.33 |
91.26 92.68 |
-1.07 -1.16 |
21:05:23 14.11.2025 |
0.01 0.01 |
5.27 4.73 |
13.93 13.56 |
||
|
Wells Fargo & Co. US9497461015 |
72.23 74.20 |
72.23 72.31 |
-1.97 -2.65 |
14:44:51 14.11.2025 |
8.37 10.75 |
10.27 13.51 |
13.49 18.54 |
