S&P 100 998335 / US78380F1021
2’882.83
Pkt
-7.40
Pkt
-0.26
%
22:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
220.95 221.40 |
218.75 220.95 |
-0.45 -0.20 |
10:55:45 03.01.2025 |
20.53 9.96 |
15.65 7.42 |
16.89 8.05 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.48 31.70 |
31.48 31.48 |
-0.23 -0.71 |
08:21:37 03.01.2025 |
-3.24 -9.03 |
-2.39 -6.82 |
2.54 8.44 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
214.20 214.55 |
214.00 214.55 |
-0.35 -0.16 |
12:07:42 03.01.2025 |
-0.83 -0.38 |
47.30 27.35 |
56.70 34.67 |
||
|
Intel Corp. US4581401001 |
19.73 19.73 |
19.70 19.76 |
0.00 0.00 |
12:15:51 03.01.2025 |
-2.87 -12.65 |
-11.02 -35.73 |
-30.43 -60.56 |
||
|
Johnson & Johnson US4781601046 |
140.06 140.78 |
139.78 140.90 |
-0.72 -0.51 |
12:43:57 03.01.2025 |
-18.72 -11.55 |
-2.82 -1.93 |
-13.40 -8.55 |
||
|
JPMorgan Chase & Co. US46625H1005 |
235.55 235.25 |
235.10 235.55 |
0.30 0.13 |
12:41:35 03.01.2025 |
28.46 13.50 |
37.06 18.32 |
69.22 40.69 |
||
|
Linde plc IE000S9YS762 |
404.60 406.20 |
403.40 405.60 |
-1.60 -0.39 |
12:35:06 03.01.2025 |
-57.36 -12.08 |
-11.28 -2.63 |
6.95 1.69 |
||
|
Lockheed Martin Corp. US5398301094 |
471.60 470.00 |
468.05 471.60 |
1.60 0.34 |
10:49:44 03.01.2025 |
-101.19 -17.31 |
16.27 3.48 |
30.13 6.65 |
||
|
Lowe's Companies Inc. US5486611073 |
239.60 238.00 |
239.60 239.60 |
1.60 0.67 |
08:04:41 03.01.2025 |
-24.12 -8.91 |
26.27 11.92 |
24.18 10.86 |
||
|
MasterCard Inc. US57636Q1040 |
509.50 509.00 |
508.40 511.20 |
0.50 0.10 |
11:54:28 03.01.2025 |
31.75 6.43 |
84.39 19.13 |
99.04 23.22 |
||
|
McDonald's Corp. US5801351017 |
284.60 285.55 |
284.20 285.15 |
-0.95 -0.33 |
12:28:28 03.01.2025 |
-14.91 -4.90 |
34.76 13.64 |
-6.91 -2.33 |
||
|
Medtronic PLC IE00BTN1Y115 |
78.04 78.09 |
78.00 78.12 |
-0.05 -0.06 |
12:08:08 03.01.2025 |
-10.42 -11.57 |
0.90 1.14 |
-2.77 -3.36 |
||
|
Merck Co. US58933Y1055 |
97.00 96.50 |
96.40 97.00 |
0.50 0.52 |
10:50:03 03.01.2025 |
-15.19 -13.38 |
-25.43 -20.54 |
-10.65 -9.77 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
585.30 581.70 |
584.00 587.60 |
3.60 0.62 |
12:42:24 03.01.2025 |
14.77 2.56 |
86.56 17.15 |
237.28 67.04 |
||
|
MetLife Inc. US59156R1086 |
79.31 79.65 |
79.31 79.31 |
-0.34 -0.43 |
09:05:49 03.01.2025 |
-0.97 -1.18 |
11.32 16.13 |
15.38 23.26 |
||
|
Microsoft Corp. US5949181045 |
408.50 407.60 |
408.40 409.65 |
0.90 0.22 |
12:41:58 03.01.2025 |
4.14 0.98 |
-31.90 -6.98 |
48.79 12.97 |
||
|
Mondelez US6092071058 |
58.28 57.91 |
57.78 58.28 |
0.37 0.64 |
09:33:14 03.01.2025 |
-13.43 -18.40 |
-5.68 -8.71 |
-12.87 -17.77 |
||
|
Morgan Stanley US6174464486 |
121.26 122.20 |
121.26 121.26 |
-0.94 -0.77 |
08:20:02 03.01.2025 |
21.51 20.64 |
28.56 29.39 |
32.50 34.85 |
||
|
Netflix Inc. US64110L1061 |
867.30 863.10 |
863.60 867.30 |
4.20 0.49 |
09:06:05 03.01.2025 |
194.30 27.52 |
226.82 33.67 |
413.55 84.94 |
||
|
Nike Inc. US6541061031 |
71.68 71.85 |
71.68 72.35 |
-0.17 -0.24 |
11:16:13 03.01.2025 |
-13.75 -15.55 |
-0.72 -0.96 |
-33.92 -31.24 |
||
|
Norfolk Southern Corp. US6558441084 |
230.00 224.00 |
228.00 230.00 |
6.00 2.68 |
12:18:59 03.01.2025 |
-15.01 -6.04 |
18.80 8.76 |
-2.89 -1.22 |
||
|
Oracle Corp. US68389X1054 |
161.92 162.72 |
161.26 162.22 |
-0.80 -0.49 |
10:04:13 03.01.2025 |
-3.49 -2.05 |
25.71 18.21 |
61.48 58.31 |
||
|
PepsiCo Inc. US7134481081 |
146.30 146.50 |
146.10 146.44 |
-0.20 -0.14 |
12:19:39 03.01.2025 |
-19.66 -11.47 |
-11.17 -6.86 |
-18.12 -10.67 |
||
|
Pfizer Inc. US7170811035 |
26.00 25.95 |
25.98 26.05 |
0.05 0.19 |
12:37:29 03.01.2025 |
-2.52 -8.71 |
-1.56 -5.58 |
-2.37 -8.23 |
||
|
Philip Morris Inc. US7181721090 |
117.38 116.80 |
117.38 117.38 |
0.58 0.50 |
08:04:43 03.01.2025 |
-1.39 -1.14 |
18.68 18.43 |
25.93 27.56 |
||
|
Procter & Gamble Co. US7427181091 |
161.66 161.92 |
161.52 161.98 |
-0.26 -0.16 |
12:25:23 03.01.2025 |
-6.11 -3.53 |
2.17 1.32 |
20.55 14.02 |
||
|
QUALCOMM Inc. US7475251036 |
150.72 149.44 |
150.08 151.10 |
1.28 0.86 |
12:11:05 03.01.2025 |
-11.20 -6.76 |
-45.45 -22.72 |
9.95 6.88 |
||
|
Raytheon Technologies Corp US75513E1010 |
112.56 113.46 |
112.56 112.56 |
-0.90 -0.79 |
08:04:41 03.01.2025 |
-5.94 -4.90 |
14.83 14.77 |
31.08 36.94 |
||
|
Simon Property Group Inc. US8288061091 |
168.30 167.35 |
168.30 168.45 |
0.95 0.57 |
09:59:01 03.01.2025 |
1.85 1.09 |
19.07 12.56 |
28.23 19.79 |
||
|
Southern Co. US8425871071 |
79.60 80.16 |
79.60 79.60 |
-0.56 -0.70 |
08:01:45 03.01.2025 |
-7.80 -8.65 |
4.81 6.20 |
12.26 17.48 |
||
|
Starbucks Corp. US8552441094 |
89.84 89.82 |
89.76 89.89 |
0.02 0.02 |
12:06:37 03.01.2025 |
-6.85 -7.03 |
13.45 17.44 |
-5.43 -5.66 |
||
|
Target Corp. US87612E1064 |
133.02 130.20 |
133.02 133.14 |
2.82 2.17 |
09:59:01 03.01.2025 |
-20.81 -13.35 |
-12.99 -8.77 |
-7.37 -5.17 |
||
|
Tesla US88160R1014 |
370.20 369.65 |
369.20 375.40 |
0.55 0.15 |
12:42:27 03.01.2025 |
159.39 61.77 |
207.55 98.90 |
168.93 67.99 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
181.94 184.96 |
181.94 181.94 |
-3.02 -1.63 |
08:04:41 03.01.2025 |
-13.64 -6.77 |
-6.64 -3.41 |
17.50 10.27 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
510.40 510.70 |
507.30 510.40 |
-0.30 -0.06 |
09:24:39 03.01.2025 |
-99.73 -16.12 |
-34.16 -6.18 |
-11.95 -2.25 |
||
|
T-Mobile US US8725901040 |
214.75 212.55 |
212.85 214.75 |
2.20 1.04 |
10:09:19 03.01.2025 |
14.56 7.06 |
41.58 23.22 |
60.33 37.63 |
||
|
U.S. Bancorp US9029733048 |
46.34 45.94 |
46.34 46.34 |
0.40 0.87 |
08:11:30 03.01.2025 |
2.52 5.51 |
8.55 21.54 |
4.97 11.48 |
||
|
Union Pacific Corp. US9078181081 |
224.10 220.60 |
222.30 224.10 |
3.50 1.59 |
11:09:40 03.01.2025 |
-18.69 -7.58 |
1.53 0.68 |
-17.83 -7.26 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
121.26 122.50 |
120.54 121.26 |
-1.24 -1.01 |
09:26:38 03.01.2025 |
-11.02 -8.08 |
-11.53 -8.43 |
-31.91 -20.30 |
||
|
UnitedHealth Inc. US91324P1021 |
490.15 490.95 |
490.15 492.75 |
-0.80 -0.16 |
12:29:44 03.01.2025 |
-76.88 -13.15 |
-1.46 -0.29 |
-18.67 -3.55 |
||
|
Verizon Inc. US92343V1044 |
39.10 39.16 |
39.05 39.18 |
-0.06 -0.14 |
11:52:42 03.01.2025 |
-5.31 -11.82 |
-1.64 -3.98 |
1.90 5.04 |
||
|
Visa Inc. US92826C8394 |
306.55 306.45 |
306.20 306.70 |
0.10 0.03 |
12:22:18 03.01.2025 |
40.36 14.68 |
52.84 20.13 |
54.96 21.11 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
8.97 9.00 |
8.97 8.97 |
-0.03 -0.31 |
08:11:30 03.01.2025 |
0.56 6.44 |
-2.32 -20.03 |
-16.85 -64.53 |
||
|
Walmart US9311421039 |
87.65 87.87 |
87.58 87.74 |
-0.22 -0.25 |
12:02:33 03.01.2025 |
9.82 12.16 |
22.86 33.76 |
38.02 72.35 |
||
|
Walt Disney US2546871060 |
107.70 108.28 |
107.70 107.84 |
-0.58 -0.54 |
11:48:03 03.01.2025 |
14.61 15.19 |
11.51 11.59 |
20.51 22.72 |
||
|
Wells Fargo & Co. US9497461015 |
68.50 69.09 |
68.50 68.50 |
-0.59 -0.85 |
08:30:13 03.01.2025 |
13.92 24.64 |
11.02 18.56 |
21.19 43.05 |
