S&P 100 Liste | Kursliste | S&P 100 Werte | S&P 100 Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Name
ISIN

Letzter
Vortag

Tief
Hoch

+/-
%

Zeit
Datum

3 Mon.
+/-
%

6 Mon.
+/-
%

1 Jahr
+/-
%

Produkte Anz.

Honeywell
US4385161066

180.70
181.32

180.22
180.70

-0.62
-0.34

12:41:00
11.09.2025

-12.38
-5.45

0.23
0.11

13.59
6.76

Long Short

HP Inc (ex Hewlett-Packard)
US40434L1052

24.39
24.46

24.15
24.39

-0.07
-0.27

13:34:06
11.09.2025

4.23
16.84

-1.19
-3.90

-4.83
-14.13

Long Short

IBM Corp. (International Business Machines)
US4592001014

220.60
218.15

219.60
220.60

2.45
1.12

13:37:39
11.09.2025

-15.99
-5.88

-5.45
-2.08

52.56
25.82

Long Short

Intel Corp.
US4581401001

21.14
20.94

21.10
21.21

0.20
0.96

15:32:06
11.09.2025

4.00
19.53

3.84
18.60

5.41
28.37

Long Short

Johnson & Johnson
US4781601046

150.72
149.42

149.96
151.18

1.30
0.87

14:59:43
11.09.2025

22.90
14.75

11.44
6.86

11.52
6.91

Long Short

JPMorgan Chase & Co.
US46625H1005

257.90
255.30

256.40
258.55

2.60
1.02

14:25:19
11.09.2025

26.17
9.81

50.63
20.90

76.10
35.10

Long Short

Linde plc
IE000S9YS762

407.00
401.20

402.60
407.00

5.80
1.45

13:52:38
11.09.2025

2.46
0.52

5.86
1.25

11.55
2.49

Long Short

Lockheed Martin Corp.
US5398301094

395.60
393.00

395.40
397.55

2.60
0.66

15:11:11
11.09.2025

-21.72
-4.52

-14.54
-3.07

-117.46
-20.37

Long Short

Lowe's Companies Inc.
US5486611073

226.90
228.45

226.90
226.90

-1.55
-0.68

08:03:12
11.09.2025

49.41
22.10

30.36
12.51

28.29
11.56

Long Short

MasterCard Inc.
US57636Q1040

494.15
489.10

494.05
495.90

5.05
1.03

11:50:08
11.09.2025

2.27
0.39

39.83
7.28

99.51
20.43

Long Short

McDonald's Corp.
US5801351017

261.00
261.65

261.00
262.75

-0.65
-0.25

15:16:01
11.09.2025

8.02
2.63

-8.49
-2.64

21.51
7.38

Long Short

Medtronic PLC
IE00BTN1Y115

78.87
79.42

78.87
79.29

-0.55
-0.69

15:30:18
11.09.2025

5.54
6.34

-1.51
-1.60

2.37
2.62

Long Short

Merck Co.
US58933Y1055

72.10
71.40

71.80
72.10

0.70
0.98

13:57:05
11.09.2025

4.76
6.00

-10.56
-11.16

-31.32
-27.14

Long Short

Meta Platforms (ex Facebook)
US30303M1027

640.00
645.20

640.00
646.80

-5.20
-0.81

15:32:00
11.09.2025

58.24
8.39

126.64
20.24

247.51
49.03

Long Short

MetLife Inc.
US59156R1086

67.10
67.19

67.10
67.10

-0.09
-0.13

08:06:48
11.09.2025

-0.02
-0.03

-2.65
-3.22

4.12
5.46

Long Short

Microsoft Corp.
US5949181045

428.90
427.70

427.70
430.55

1.20
0.28

14:59:23
11.09.2025

25.45
5.38

104.89
26.67

92.48
22.79

Long Short

Mondelez
US6092071058

52.81
52.98

52.81
52.81

-0.17
-0.32

08:06:48
11.09.2025

-4.76
-7.14

-5.80
-8.56

-13.77
-18.19

Long Short

Morgan Stanley
US6174464486

131.40
129.68

131.40
131.40

1.72
1.33

08:20:02
11.09.2025

16.84
12.76

29.50
24.73

50.61
51.55

Long Short

Netflix Inc.
US64110L1061

1’068.20
1’069.20

1’065.20
1’068.20

-1.00
-0.09

13:59:41
11.09.2025

20.30
1.66

353.65
39.69

569.34
84.29

Long Short

Nike Inc.
US6541061031

63.23
63.40

63.19
63.33

-0.17
-0.27

11:17:48
11.09.2025

12.24
19.77

-4.44
-5.65

-5.34
-6.72

Long Short

Norfolk Southern Corp.
US6558441084

232.00
228.00

232.00
232.00

4.00
1.75

10:10:59
11.09.2025

25.02
9.99

33.37
13.78

18.78
7.31

Long Short

Oracle Corp.
US68389X1054

285.60
282.00

283.40
287.80

3.60
1.28

15:24:08
11.09.2025

61.33
34.62

83.32
53.70

98.59
70.48

Long Short

PepsiCo Inc.
US7134481081

122.04
121.84

121.84
122.16

0.20
0.16

15:31:17
11.09.2025

11.75
9.04

-12.73
-8.24

-36.48
-20.47

Long Short

Pfizer Inc.
US7170811035

21.02
21.03

20.97
21.08

-0.02
-0.07

15:26:05
11.09.2025

0.58
2.42

-2.18
-8.16

-4.86
-16.52

Long Short

Philip Morris Inc.
US7181721090

140.96
141.50

140.96
140.96

-0.54
-0.38

08:03:12
11.09.2025

-17.91
-9.92

11.77
7.80

35.27
27.67

Long Short

Procter & Gamble Co.
US7427181091

134.70
134.36

133.80
135.26

0.34
0.25

14:59:43
11.09.2025

-3.55
-2.18

-16.94
-9.63

-17.05
-9.68

Long Short

QUALCOMM Inc.
US7475251036

136.22
134.08

134.60
136.22

2.14
1.60

09:25:06
11.09.2025

4.83
3.11

-0.98
-0.61

-0.53
-0.33

Long Short

Raytheon Technologies Corp
US75513E1010

132.02
131.32

132.02
133.20

0.70
0.53

15:12:31
11.09.2025

13.24
9.39

25.82
20.11

33.06
27.29

Long Short

Simon Property Group Inc.
US8288061091

152.20
152.20

151.95
152.20

0.00
0.00

15:29:01
11.09.2025

22.13
13.80

11.45
6.69

20.62
12.73

Long Short

Southern Co.
US8425871071

78.06
77.49

78.06
78.06

0.57
0.74

08:00:41
11.09.2025

2.33
2.63

-0.57
-0.62

1.51
1.69

Long Short

Starbucks Corp.
US8552441094

71.09
71.07

70.80
71.23

0.02
0.03

13:57:09
11.09.2025

-6.50
-7.17

-22.31
-20.95

-8.04
-8.72

Long Short

Target Corp.
US87612E1064

77.52
77.70

77.52
77.72

-0.18
-0.23

15:29:01
11.09.2025

-5.85
-6.01

-23.58
-20.49

-59.09
-39.24

Long Short

Tesla
US88160R1014

297.95
299.15

297.95
301.00

-1.20
-0.40

15:33:00
11.09.2025

37.82
12.26

83.73
31.88

130.13
60.17

Long Short

Texas Instruments Inc. (TI)
US8825081040

157.28
156.72

157.10
157.28

0.56
0.36

15:33:05
11.09.2025

-13.39
-6.72

-4.70
-2.47

-15.35
-7.63

Long Short

Thermo Fisher Scientific Inc
US8835561023

407.10
410.00

407.10
407.10

-2.90
-0.71

08:03:13
11.09.2025

79.12
19.37

-44.06
-8.29

-132.77
-21.40

Long Short

T-Mobile US
US8725901040

205.20
203.80

204.70
205.20

1.40
0.69

15:30:13
11.09.2025

4.95
2.08

-22.34
-8.42

47.60
24.37

Long Short

U.S. Bancorp
US9029733048

41.87
41.95

41.87
41.87

-0.08
-0.19

08:08:52
11.09.2025

3.78
8.42

3.93
8.79

3.39
7.49

Long Short

Union Pacific Corp.
US9078181081

184.90
180.88

183.46
185.10

4.02
2.22

15:00:12
11.09.2025

-6.88
-3.07

-32.05
-12.86

-33.85
-13.48

Long Short

United Parcel Service Inc. (UPS)
US9113121068

70.16
72.39

70.16
71.60

-2.23
-3.08

14:11:06
11.09.2025

-14.99
-15.09

-37.30
-30.67

-44.56
-34.57

Long Short

UnitedHealth Inc.
US91324P1021

298.30
297.00

294.75
299.00

1.30
0.44

15:17:26
11.09.2025

17.06
5.63

-173.23
-35.10

-273.85
-46.09

Long Short

Verizon Inc.
US92343V1044

37.14
36.96

37.14
37.15

0.19
0.50

14:59:46
11.09.2025

-0.33
-0.76

-2.74
-5.95

0.59
1.38

Long Short

Visa Inc.
US92826C8394

289.10
289.25

288.90
290.15

-0.15
-0.05

15:08:15
11.09.2025

-24.36
-6.64

-3.02
-0.87

56.69
19.85

Long Short

Walgreens Boots Alliance Inc
US9314271084

0.00
0.00

-
-

0.53
5.40

0.69
6.14

1.75
20.65

Long Short

Walmart
US9311421039

86.10
86.00

85.82
86.10

0.10
0.12

12:31:48
11.09.2025

4.83
4.96

10.56
11.51

24.94
32.25

Long Short

Walt Disney
US2546871060

98.60
100.34

98.60
99.59

-1.74
-1.73

15:28:44
11.09.2025

3.18
2.75

13.33
12.63

30.50
34.53

Long Short

Wells Fargo & Co.
US9497461015

68.09
68.65

68.09
68.09

-0.56
-0.82

08:00:41
11.09.2025

2.68
3.51

8.09
11.39

24.55
44.97

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021