S&P 100 998335 / US78380F1021
3’045.80
Pkt
14.33
Pkt
0.47
%
22:44:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
195.40 197.32 |
195.40 196.36 |
-1.92 -0.97 |
11:42:25 01.07.2025 |
16.04 7.63 |
-3.13 -1.36 |
12.84 6.01 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20.63 21.09 |
20.63 20.63 |
-0.46 -2.16 |
08:36:05 01.07.2025 |
-3.94 -13.75 |
-8.57 -25.75 |
-10.00 -28.81 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
249.70 249.10 |
249.70 250.25 |
0.60 0.24 |
11:29:24 01.07.2025 |
45.72 18.57 |
69.15 31.04 |
121.08 70.87 |
||
|
Intel Corp. US4581401001 |
18.89 19.01 |
18.86 18.99 |
-0.12 -0.64 |
11:44:43 01.07.2025 |
-0.21 -0.92 |
2.20 10.84 |
-8.47 -27.35 |
||
|
Johnson & Johnson US4781601046 |
129.18 129.06 |
129.00 130.08 |
0.12 0.09 |
11:34:31 01.07.2025 |
-11.12 -6.82 |
6.96 4.80 |
6.21 4.26 |
||
|
JPMorgan Chase & Co. US46625H1005 |
244.95 247.35 |
244.35 245.45 |
-2.40 -0.97 |
11:45:08 01.07.2025 |
40.63 16.38 |
47.58 19.73 |
89.58 44.98 |
||
|
Linde plc IE000S9YS762 |
397.20 398.60 |
397.20 399.60 |
-1.40 -0.35 |
11:38:07 01.07.2025 |
5.35 1.17 |
41.48 9.81 |
25.65 5.85 |
||
|
Lockheed Martin Corp. US5398301094 |
392.70 393.10 |
392.70 393.25 |
-0.40 -0.10 |
10:45:26 01.07.2025 |
15.62 3.53 |
-31.07 -6.35 |
-9.23 -1.98 |
||
|
Lowe's Companies Inc. US5486611073 |
187.20 191.00 |
187.20 187.20 |
-3.80 -1.99 |
08:01:05 01.07.2025 |
-10.94 -4.71 |
-27.11 -10.92 |
1.43 0.65 |
||
|
MasterCard Inc. US57636Q1040 |
477.90 476.30 |
475.10 477.90 |
1.60 0.34 |
09:38:32 01.07.2025 |
-11.76 -2.11 |
13.61 2.56 |
103.06 23.28 |
||
|
McDonald's Corp. US5801351017 |
248.95 248.15 |
248.00 248.95 |
0.80 0.32 |
10:45:41 01.07.2025 |
-27.06 -8.65 |
-7.99 -2.72 |
27.46 10.64 |
||
|
Medtronic PLC IE00BTN1Y115 |
73.84 73.91 |
73.84 73.84 |
-0.07 -0.09 |
08:20:02 01.07.2025 |
-2.80 -3.15 |
5.44 6.74 |
6.85 8.63 |
||
|
Merck Co. US58933Y1055 |
67.00 67.10 |
67.00 67.20 |
-0.10 -0.15 |
11:07:56 01.07.2025 |
-8.77 -10.01 |
-20.87 -20.93 |
-50.99 -39.28 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
627.50 625.20 |
626.00 628.30 |
2.30 0.37 |
11:16:32 01.07.2025 |
149.35 25.90 |
126.28 21.05 |
221.87 44.00 |
||
|
MetLife Inc. US59156R1086 |
67.41 68.04 |
67.41 67.41 |
-0.63 -0.93 |
08:01:37 01.07.2025 |
-3.09 -3.72 |
-2.29 -2.78 |
9.10 12.84 |
||
|
Microsoft Corp. US5949181045 |
420.85 424.00 |
420.80 422.90 |
-3.15 -0.74 |
11:40:21 01.07.2025 |
118.65 31.32 |
66.92 15.54 |
50.50 11.30 |
||
|
Mondelez US6092071058 |
56.73 56.98 |
56.73 56.73 |
-0.25 -0.44 |
08:01:37 01.07.2025 |
0.03 0.04 |
7.54 12.52 |
2.31 3.53 |
||
|
Morgan Stanley US6174464486 |
119.06 119.80 |
119.06 119.06 |
-0.74 -0.62 |
08:20:03 01.07.2025 |
20.75 17.44 |
12.99 10.25 |
43.98 45.92 |
||
|
Netflix Inc. US64110L1061 |
1’136.40 1’136.60 |
1’128.60 1’139.60 |
-0.20 -0.02 |
11:01:11 01.07.2025 |
372.82 39.92 |
399.12 43.98 |
631.79 93.62 |
||
|
Nike Inc. US6541061031 |
59.68 60.29 |
59.67 60.33 |
-0.61 -1.01 |
11:07:14 01.07.2025 |
-3.26 -4.95 |
-13.88 -18.16 |
-31.65 -33.60 |
||
|
Norfolk Southern Corp. US6558441084 |
216.00 218.00 |
216.00 216.00 |
-2.00 -0.92 |
08:01:05 01.07.2025 |
20.30 8.63 |
20.26 8.61 |
45.61 21.73 |
||
|
Oracle Corp. US68389X1054 |
186.04 186.60 |
185.78 186.20 |
-0.56 -0.30 |
10:39:43 01.07.2025 |
67.04 45.99 |
43.86 25.96 |
72.64 51.82 |
||
|
PepsiCo Inc. US7134481081 |
112.00 112.14 |
112.00 112.68 |
-0.14 -0.12 |
11:34:53 01.07.2025 |
-21.05 -14.10 |
-24.67 -16.14 |
-36.71 -22.26 |
||
|
Pfizer Inc. US7170811035 |
20.56 20.59 |
20.52 20.59 |
-0.03 -0.15 |
11:06:29 01.07.2025 |
-0.77 -3.08 |
-2.38 -8.94 |
-3.56 -12.81 |
||
|
Philip Morris Inc. US7181721090 |
154.02 154.52 |
154.02 154.02 |
-0.50 -0.32 |
08:01:40 01.07.2025 |
25.65 16.55 |
59.21 48.75 |
79.09 77.87 |
||
|
Procter & Gamble Co. US7427181091 |
135.34 135.56 |
134.80 135.48 |
-0.22 -0.16 |
10:55:16 01.07.2025 |
-10.08 -5.97 |
-10.90 -6.43 |
-7.99 -4.80 |
||
|
QUALCOMM Inc. US7475251036 |
134.08 134.78 |
134.00 134.08 |
-0.70 -0.52 |
08:26:19 01.07.2025 |
5.47 3.58 |
0.95 0.60 |
-40.99 -20.58 |
||
|
Raytheon Technologies Corp US75513E1010 |
123.68 124.24 |
123.58 124.02 |
-0.56 -0.45 |
10:37:57 01.07.2025 |
9.24 6.92 |
25.96 22.24 |
42.05 41.79 |
||
|
Simon Property Group Inc. US8288061091 |
135.05 136.40 |
135.05 135.05 |
-1.35 -0.99 |
09:59:02 01.07.2025 |
-5.25 -3.17 |
-11.41 -6.63 |
10.79 7.20 |
||
|
Southern Co. US8425871071 |
77.64 77.28 |
77.64 77.64 |
0.36 0.47 |
08:01:22 01.07.2025 |
0.32 0.36 |
7.21 8.67 |
12.31 15.77 |
||
|
Starbucks Corp. US8552441094 |
77.12 77.65 |
77.12 77.92 |
-0.53 -0.68 |
11:06:11 01.07.2025 |
-5.89 -6.03 |
-0.41 -0.44 |
13.99 17.97 |
||
|
Target Corp. US87612E1064 |
83.32 84.72 |
83.16 83.32 |
-1.40 -1.65 |
09:59:01 01.07.2025 |
-8.91 -8.37 |
-37.90 -27.97 |
-49.12 -33.48 |
||
|
Tesla US88160R1014 |
256.30 269.30 |
251.65 259.60 |
-13.00 -4.83 |
11:45:02 01.07.2025 |
62.23 23.61 |
-105.88 -24.53 |
127.90 64.64 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
176.54 176.46 |
175.70 176.54 |
0.08 0.05 |
10:43:35 01.07.2025 |
29.98 17.00 |
15.13 7.91 |
11.78 6.06 |
||
|
Thermo Fisher Scientific Inc US8835561023 |
343.10 349.95 |
343.00 344.65 |
-6.85 -1.96 |
10:48:50 01.07.2025 |
-99.56 -19.46 |
-113.95 -21.66 |
-138.66 -25.18 |
||
|
T-Mobile US US8725901040 |
201.05 200.15 |
201.05 201.05 |
0.90 0.45 |
08:03:03 01.07.2025 |
-33.51 -12.65 |
8.40 3.77 |
55.24 31.35 |
||
|
U.S. Bancorp US9029733048 |
38.19 38.83 |
38.19 38.19 |
-0.65 -1.66 |
08:01:01 01.07.2025 |
2.39 5.53 |
-2.87 -5.92 |
5.94 14.97 |
||
|
Union Pacific Corp. US9078181081 |
194.38 195.92 |
194.38 194.38 |
-1.54 -0.79 |
08:01:05 01.07.2025 |
-6.58 -2.79 |
-0.54 -0.23 |
5.92 2.65 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
85.75 85.60 |
85.75 86.19 |
0.15 0.18 |
10:44:39 01.07.2025 |
-10.41 -9.38 |
-25.51 -20.23 |
-35.23 -25.94 |
||
|
UnitedHealth Inc. US91324P1021 |
263.50 263.90 |
263.50 263.50 |
-0.40 -0.15 |
08:01:05 01.07.2025 |
-213.10 -41.32 |
-207.37 -40.66 |
-183.82 -37.79 |
||
|
Verizon Inc. US92343V1044 |
36.83 36.36 |
36.55 36.83 |
0.47 1.29 |
09:13:49 01.07.2025 |
-2.86 -6.36 |
2.18 5.46 |
1.28 3.14 |
||
|
Visa Inc. US92826C8394 |
302.05 301.50 |
300.70 302.05 |
0.55 0.18 |
09:13:13 01.07.2025 |
-3.83 -1.09 |
27.37 8.59 |
79.44 29.80 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.67 9.66 |
9.67 9.67 |
0.01 0.08 |
08:00:45 01.07.2025 |
0.19 1.70 |
1.76 18.30 |
-0.72 -5.91 |
||
|
Walmart US9311421039 |
82.82 82.48 |
82.80 82.82 |
0.34 0.41 |
10:39:13 01.07.2025 |
10.39 12.13 |
4.36 4.76 |
28.14 41.46 |
||
|
Walt Disney US2546871060 |
105.24 104.90 |
105.04 105.24 |
0.34 0.32 |
10:27:55 01.07.2025 |
21.01 20.92 |
9.91 8.88 |
19.29 18.88 |
||
|
Wells Fargo & Co. US9497461015 |
67.32 68.55 |
67.32 67.32 |
-1.23 -1.79 |
08:02:00 01.07.2025 |
7.68 10.63 |
8.85 12.45 |
22.54 39.25 |
