S&P 100 998335 / US78380F1021
2’919.69
Pkt
36.86
Pkt
1.28
%
22:50:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
235.85 | 237.40 | 235.50 | 237.65 | -1.55 | -0.65 |
21:46 03.01.2025 |
3’348’249.79 CHF | ||
|
Alphabet C US02079K1079 |
187.58 | 184.34 | 185.68 | 188.26 | 3.24 | 1.76 |
21:34 03.01.2025 |
2’151’807.85 CHF | ||
|
Amazon US0231351067 |
216.90 | 214.55 | 214.65 | 218.55 | 2.35 | 1.10 |
21:44 03.01.2025 |
2’145’673.10 CHF | ||
|
Broadcom US11135F1012 |
225.60 | 227.55 | 224.15 | 228.15 | -1.95 | -0.86 |
21:06 03.01.2025 |
992’165.37 CHF | ||
|
Berkshire Hathaway US0846707026 |
441.35 | 439.60 | 438.85 | 441.85 | 1.75 | 0.40 |
21:33 03.01.2025 |
890’235.52 CHF | ||
|
Eli Lilly US5324571083 |
762.70 | 756.00 | 755.80 | 762.70 | 6.70 | 0.89 |
20:21 03.01.2025 |
675’684.60 CHF | ||
|
ExxonMobil US30231G1022 |
104.84 | 104.76 | 104.56 | 104.98 | 0.08 | 0.08 |
21:57 03.01.2025 |
431’484.76 CHF | ||
|
Costco Wholesale US22160K1051 |
889.20 | 886.10 | 885.80 | 889.50 | 3.10 | 0.35 |
12:34 03.01.2025 |
370’332.86 CHF | ||
|
Home Depot US4370761029 |
375.30 | 375.55 | 375.30 | 381.05 | -0.25 | -0.07 |
16:18 03.01.2025 |
351’881.25 CHF | ||
|
Bank of America US0605051046 |
43.20 | 43.22 | 42.92 | 43.23 | -0.02 | -0.03 |
17:51 03.01.2025 |
312’947.37 CHF | ||
|
AbbVie US00287Y1091 |
174.62 | 174.16 | 174.54 | 175.74 | 0.46 | 0.26 |
16:12 03.01.2025 |
291’483.90 CHF | ||
|
Coca-Cola US1912161007 |
60.00 | 60.29 | 59.93 | 60.39 | -0.29 | -0.48 |
21:46 03.01.2025 |
242’120.03 CHF | ||
|
Chevron US1667641005 |
143.60 | 142.98 | 142.88 | 144.34 | 0.62 | 0.43 |
21:16 03.01.2025 |
241’840.59 CHF | ||
|
Cisco US17275R1023 |
57.25 | 57.20 | 56.78 | 57.41 | 0.05 | 0.09 |
20:19 03.01.2025 |
213’374.04 CHF | ||
|
Accenture IE00B4BNMY34 |
343.50 | 338.50 | 338.50 | 343.50 | 5.00 | 1.48 |
17:54 03.01.2025 |
201’451.30 CHF | ||
|
American Express US0258161092 |
293.10 | 292.25 | 289.15 | 293.10 | 0.85 | 0.29 |
19:32 03.01.2025 |
194’330.79 CHF | ||
|
AMD US0079031078 |
120.78 | 117.24 | 117.78 | 120.92 | 3.54 | 3.02 |
20:25 03.01.2025 |
185’182.36 CHF | ||
|
Abbott Laboratories US0028241000 |
110.36 | 110.14 | 110.10 | 110.36 | 0.22 | 0.20 |
09:46 03.01.2025 |
179’704.76 CHF | ||
|
Goldman Sachs US38141G1040 |
559.10 | 562.00 | 558.40 | 564.60 | -2.90 | -0.52 |
14:43 03.01.2025 |
165’755.92 CHF | ||
|
Caterpillar US1491231015 |
351.00 | 352.50 | 349.00 | 352.50 | -1.50 | -0.43 |
17:14 03.01.2025 |
159’866.92 CHF | ||
|
AT&T US00206R1023 |
22.10 | 22.32 | 22.10 | 22.23 | -0.22 | -0.99 |
21:31 03.01.2025 |
148’057.05 CHF | ||
|
Comcast US20030N1019 |
36.93 | 36.35 | 36.31 | 36.93 | 0.59 | 1.61 |
14:10 03.01.2025 |
131’201.94 CHF | ||
|
Amgen US0311621009 |
253.85 | 252.15 | 252.40 | 253.85 | 1.70 | 0.67 |
11:27 03.01.2025 |
127’805.06 CHF | ||
|
Citigroup US1729674242 |
68.63 | 68.45 | 67.78 | 68.63 | 0.18 | 0.26 |
13:32 03.01.2025 |
122’220.97 CHF | ||
|
ConocoPhillips US20825C1045 |
98.15 | 96.11 | 97.01 | 98.15 | 2.04 | 2.12 |
15:41 03.01.2025 |
119’023.44 CHF | ||
|
Boeing US0970231058 |
165.46 | 166.28 | 165.46 | 168.36 | -0.82 | -0.49 |
21:53 03.01.2025 |
115’700.29 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.87 | 55.19 | 54.87 | 55.07 | -0.32 | -0.58 |
16:02 03.01.2025 |
104’431.08 CHF | ||
|
Gilead Sciences US3755581036 |
89.39 | 89.92 | 89.37 | 89.39 | -0.53 | -0.59 |
10:10 03.01.2025 |
103’692.00 CHF | ||
|
Altria US02209S1033 |
51.40 | 51.35 | 51.16 | 51.40 | 0.05 | 0.10 |
19:24 03.01.2025 |
81’974.77 CHF | ||
|
Colgate-Palmolive US1941621039 |
87.77 | 88.15 | 87.77 | 88.22 | -0.38 | -0.43 |
16:54 03.01.2025 |
67’039.54 CHF | ||
|
General Dynamics US3695501086 |
255.65 | 257.45 | 253.25 | 255.65 | -1.80 | -0.70 |
18:56 03.01.2025 |
65’915.53 CHF | ||
|
3M US88579Y1010 |
125.92 | 126.34 | 125.92 | 125.92 | -0.42 | -0.33 |
09:08 03.01.2025 |
64’371.19 CHF | ||
|
Emerson Electric US2910111044 |
119.38 | 121.06 | 118.72 | 119.38 | -1.68 | -1.39 |
12:51 03.01.2025 |
63’989.82 CHF | ||
|
Capital One Financial US14040H1059 |
174.00 | 175.00 | 174.00 | 174.00 | -1.00 | -0.57 |
08:04 03.01.2025 |
62’654.55 CHF | ||
|
FedEx US31428X1063 |
266.55 | 271.95 | 266.35 | 266.55 | -5.40 | -1.99 |
21:43 03.01.2025 |
60’156.96 CHF | ||
|
CVS Health US1266501006 |
44.60 | 43.32 | 42.96 | 44.60 | 1.28 | 2.95 |
18:24 03.01.2025 |
52’425.25 CHF | ||
|
General Motors US37045V1008 |
50.07 | 51.13 | 49.96 | 50.07 | -1.06 | -2.07 |
20:27 03.01.2025 |
51’814.42 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.89 | 74.56 | 74.89 | 74.89 | 0.33 | 0.44 |
08:04 03.01.2025 |
50’911.31 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.79 | 37.38 | 36.63 | 36.96 | -0.59 | -1.58 |
21:17 03.01.2025 |
49’320.74 CHF | ||
|
American Electric Power US0255371017 |
89.50 | 89.00 | 89.00 | 89.50 | 0.50 | 0.56 |
15:28 03.01.2025 |
44’620.45 CHF | ||
|
American International Group US0268747849 |
70.89 | 70.22 | 70.89 | 70.89 | 0.67 | 0.95 |
08:21 03.01.2025 |
41’338.27 CHF | ||
|
Ford Motor US3453708600 |
9.40 | 9.32 | 9.31 | 9.55 | 0.08 | 0.87 |
15:50 03.01.2025 |
35’739.98 CHF | ||
|
Exelon US30161N1019 |
36.80 | 36.37 | 36.71 | 36.80 | 0.43 | 1.17 |
15:31 03.01.2025 |
34’800.47 CHF | ||
|
eBay US2786421030 |
60.14 | 60.63 | 60.14 | 60.51 | -0.49 | -0.81 |
16:42 03.01.2025 |
26’861.14 CHF | ||
|
Dow US2605571031 |
38.10 | 38.83 | 38.10 | 38.80 | -0.73 | -1.87 |
15:46 03.01.2025 |
25’106.64 CHF | ||
|
Halliburton US4062161017 |
26.85 | 26.24 | 26.85 | 27.12 | 0.61 | 2.32 |
18:24 03.01.2025 |
22’133.28 CHF | ||
|
Fox US35137L1052 |
48.20 | 46.60 | 47.40 | 48.20 | 1.60 | 3.43 |
21:27 03.01.2025 |
20’503.39 CHF | ||
|
Devon Energy US25179M1036 |
33.01 | 32.34 | 32.50 | 33.01 | 0.67 | 2.07 |
18:38 03.01.2025 |
20’287.12 CHF | ||
|
Biogen US09062X1037 |
146.00 | 147.70 | 146.00 | 146.10 | -1.70 | -1.15 |
16:02 03.01.2025 |
20’188.18 CHF | ||
|
Baxter International US0718131099 |
28.33 | 28.08 | 28.03 | 28.33 | 0.25 | 0.87 |
15:29 03.01.2025 |
13’709.73 CHF |
