S&P 100 998335 / US78380F1021
2’960.07
Pkt
11.23
Pkt
0.38
%
22:48:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
171.40 | 172.92 | 0.00 | 0.00 | -1.52 | -0.88 |
21:46 12.06.2025 |
2’396’955.12 CHF | ||
|
Amazon US0231351067 |
183.98 | 185.48 | 0.00 | 0.00 | -1.50 | -0.81 |
21:04 12.06.2025 |
1’827’356.15 CHF | ||
|
Alphabet C US02079K1079 |
153.22 | 155.58 | 0.00 | 0.00 | -2.36 | -1.52 |
16:35 12.06.2025 |
1’751’627.41 CHF | ||
|
Broadcom US11135F1012 |
221.55 | 214.50 | 0.00 | 0.00 | 7.05 | 3.29 |
17:29 12.06.2025 |
960’069.64 CHF | ||
|
Berkshire Hathaway US0846707026 |
423.55 | 425.00 | 0.00 | 0.00 | -1.45 | -0.34 |
21:52 12.06.2025 |
850’200.62 CHF | ||
|
Eli Lilly US5324571083 |
705.80 | 703.20 | 0.00 | 0.00 | 2.60 | 0.37 |
17:41 12.06.2025 |
618’707.26 CHF | ||
|
ExxonMobil US30231G1022 |
93.65 | 94.01 | 0.00 | 0.00 | -0.36 | -0.38 |
12:31 12.06.2025 |
380’329.15 CHF | ||
|
Costco Wholesale US22160K1051 |
867.80 | 875.80 | 0.00 | 0.00 | -8.00 | -0.91 |
17:13 12.06.2025 |
356’885.70 CHF | ||
|
Home Depot US4370761029 |
311.40 | 314.60 | 0.00 | 0.00 | -3.20 | -1.02 |
15:53 12.06.2025 |
289’539.26 CHF | ||
|
AbbVie US00287Y1091 |
164.00 | 165.20 | 0.00 | 0.00 | -1.20 | -0.73 |
18:40 12.06.2025 |
273’096.77 CHF | ||
|
Bank of America US0605051046 |
38.18 | 38.95 | 0.00 | 0.00 | -0.77 | -1.98 |
15:59 12.06.2025 |
271’995.06 CHF | ||
|
Coca-Cola US1912161007 |
62.34 | 62.60 | 0.00 | 0.00 | -0.26 | -0.42 |
21:50 12.06.2025 |
250’445.22 CHF | ||
|
Cisco US17275R1023 |
56.06 | 56.10 | 0.00 | 0.00 | -0.04 | -0.07 |
17:44 12.06.2025 |
205’220.76 CHF | ||
|
Chevron US1667641005 |
125.20 | 124.60 | 0.00 | 0.00 | 0.60 | 0.48 |
17:17 12.06.2025 |
204’130.80 CHF | ||
|
Abbott Laboratories US0028241000 |
117.76 | 117.76 | 0.00 | 0.00 | 0.00 | 0.00 |
20:28 12.06.2025 |
190’021.01 CHF | ||
|
American Express US0258161092 |
256.65 | 261.40 | 0.00 | 0.00 | -4.75 | -1.82 |
17:23 12.06.2025 |
169’175.88 CHF | ||
|
AT&T US00206R1023 |
24.38 | 24.63 | 0.00 | 0.00 | -0.25 | -0.99 |
18:48 12.06.2025 |
164’636.30 CHF | ||
|
Accenture IE00B4BNMY34 |
273.80 | 279.90 | 0.00 | 0.00 | -6.10 | -2.18 |
15:57 12.06.2025 |
161’339.68 CHF | ||
|
AMD US0079031078 |
102.30 | 105.50 | 0.00 | 0.00 | -3.20 | -3.03 |
21:45 12.06.2025 |
158’575.64 CHF | ||
|
Goldman Sachs US38141G1040 |
538.60 | 537.10 | 0.00 | 0.00 | 1.50 | 0.28 |
08:18 12.06.2025 |
154’623.32 CHF | ||
|
Caterpillar US1491231015 |
312.50 | 315.50 | 0.00 | 0.00 | -3.00 | -0.95 |
17:40 12.06.2025 |
137’886.47 CHF | ||
|
Boeing US0970231058 |
175.48 | 185.58 | 0.00 | 0.00 | -10.10 | -5.44 |
21:44 12.06.2025 |
130’270.69 CHF | ||
|
Amgen US0311621009 |
257.15 | 257.35 | 0.00 | 0.00 | -0.20 | -0.08 |
21:49 12.06.2025 |
126’678.75 CHF | ||
|
Citigroup US1729674242 |
67.52 | 68.01 | 0.00 | 0.00 | -0.49 | -0.72 |
10:27 12.06.2025 |
118’189.28 CHF | ||
|
Gilead Sciences US3755581036 |
94.37 | 95.80 | 0.00 | 0.00 | -1.43 | -1.49 |
14:19 12.06.2025 |
109’767.77 CHF | ||
|
Comcast US20030N1019 |
30.29 | 30.69 | 0.00 | 0.00 | -0.40 | -1.30 |
21:49 12.06.2025 |
106’046.05 CHF | ||
|
Capital One Financial US14040H1059 |
172.00 | 173.00 | 0.00 | 0.00 | -1.00 | -0.58 |
08:01 12.06.2025 |
103’636.25 CHF | ||
|
ConocoPhillips US20825C1045 |
80.31 | 79.50 | 0.00 | 0.00 | 0.81 | 1.02 |
10:59 12.06.2025 |
95’142.26 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.75 | 43.69 | 0.00 | 0.00 | 0.07 | 0.15 |
21:20 12.06.2025 |
82’413.38 CHF | ||
|
Altria US02209S1033 |
51.65 | 51.73 | 0.00 | 0.00 | -0.08 | -0.15 |
12:15 12.06.2025 |
81’473.46 CHF | ||
|
CVS Health US1266501006 |
56.81 | 56.07 | 0.00 | 0.00 | 0.74 | 1.32 |
08:01 12.06.2025 |
67’120.27 CHF | ||
|
3M US88579Y1010 |
124.74 | 126.40 | 0.00 | 0.00 | -1.66 | -1.31 |
21:49 12.06.2025 |
63’949.31 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.69 | 80.35 | 0.00 | 0.00 | -0.66 | -0.82 |
10:56 12.06.2025 |
60’266.46 CHF | ||
|
General Dynamics US3695501086 |
240.05 | 242.95 | 0.00 | 0.00 | -2.90 | -1.19 |
17:29 12.06.2025 |
59’769.04 CHF | ||
|
Emerson Electric US2910111044 |
109.00 | 105.48 | 0.00 | 0.00 | 3.52 | 3.34 |
08:01 12.06.2025 |
57’443.04 CHF | ||
|
Bank of New York Mellon US0640581007 |
76.89 | 78.31 | 0.00 | 0.00 | -1.42 | -1.81 |
08:01 12.06.2025 |
51’729.99 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.64 | 36.12 | 0.00 | 0.00 | -0.48 | -1.33 |
20:20 12.06.2025 |
47’551.41 CHF | ||
|
American Electric Power US0255371017 |
88.00 | 89.40 | 0.00 | 0.00 | -1.40 | -1.57 |
08:01 12.06.2025 |
43’964.60 CHF | ||
|
FedEx US31428X1063 |
193.86 | 198.94 | 0.00 | 0.00 | -5.08 | -2.55 |
08:01 12.06.2025 |
43’330.31 CHF | ||
|
American International Group US0268747849 |
72.92 | 76.00 | 0.00 | 0.00 | -3.08 | -4.05 |
10:11 12.06.2025 |
39’271.04 CHF | ||
|
General Motors US37045V1008 |
42.86 | 43.70 | 0.00 | 0.00 | -0.84 | -1.91 |
10:31 12.06.2025 |
38’709.54 CHF | ||
|
Exelon US30161N1019 |
37.03 | 37.02 | 0.00 | 0.00 | 0.01 | 0.03 |
08:01 12.06.2025 |
34’949.18 CHF | ||
|
Ford Motor US3453708600 |
8.97 | 9.19 | 0.00 | 0.00 | -0.22 | -2.34 |
21:49 12.06.2025 |
34’224.63 CHF | ||
|
eBay US2786421030 |
66.86 | 68.54 | 0.00 | 0.00 | -1.68 | -2.45 |
16:30 12.06.2025 |
28’985.82 CHF | ||
|
Fox US35137L1052 |
46.40 | 50.00 | 0.00 | 0.00 | -3.60 | -7.20 |
08:15 12.06.2025 |
19’841.39 CHF | ||
|
Devon Energy US25179M1036 |
29.73 | 28.17 | 0.00 | 0.00 | 1.57 | 5.56 |
08:01 12.06.2025 |
17’869.10 CHF | ||
|
Dow US2605571031 |
26.40 | 26.60 | 0.00 | 0.00 | -0.20 | -0.75 |
08:18 12.06.2025 |
17’508.49 CHF | ||
|
Biogen US09062X1037 |
114.60 | 119.00 | 0.00 | 0.00 | -4.40 | -3.70 |
08:05 12.06.2025 |
15’740.80 CHF | ||
|
Halliburton US4062161017 |
18.94 | 19.06 | 0.00 | 0.00 | -0.12 | -0.61 |
21:54 12.06.2025 |
15’401.77 CHF | ||
|
Baxter International US0718131099 |
26.46 | 26.64 | 0.00 | 0.00 | -0.19 | -0.69 |
15:29 12.06.2025 |
13’009.30 CHF |
