S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Alphabet C
US02079K1079

330.75

329.25

330.75

334.45

1.50

0.46

09:50
25.05.2026

3’592’954.86 CHF

Long Short

Apple
US0378331005

267.20

265.45

266.90

267.60

1.75

0.66

17:51
25.05.2026

3’545’391.01 CHF

Long Short

Amazon
US0231351067

231.90

229.95

231.15

233.00

1.95

0.85

18:24
25.05.2026

2’239’302.61 CHF

Long Short

Broadcom
US11135F1012

363.50

354.05

361.00

365.35

9.45

2.67

18:09
25.05.2026

1’532’677.18 CHF

Long Short

Berkshire Hathaway
US0846707026

419.40

418.50

418.45

420.55

0.90

0.22

16:43
25.05.2026

819’993.78 CHF

Long Short

Eli Lilly
US5324571083

921.90

915.30

921.10

924.60

6.60

0.72

16:05
25.05.2026

783’961.77 CHF

Long Short

AMD
US0079031078

411.50

403.80

406.40

412.00

7.70

1.91

18:20
25.05.2026

595’870.85 CHF

Long Short

ExxonMobil
US30231G1022

130.30

133.00

128.60

130.30

-2.70

-2.03

13:06
25.05.2026

501’927.03 CHF

Long Short

Cisco
US17275R1023

104.86

104.14

103.32

104.86

0.72

0.69

16:21
25.05.2026

370’962.64 CHF

Long Short

Costco Wholesale
US22160K1051

882.90

906.00

882.90

883.40

-23.10

-2.55

13:47
25.05.2026

356’575.68 CHF

Long Short

Caterpillar
US1491231015

768.00

764.40

764.20

779.80

3.60

0.47

15:29
25.05.2026

316’811.54 CHF

Long Short

Chevron
US1667641005

160.88

164.18

158.04

160.88

-3.30

-2.01

15:29
25.05.2026

298’006.62 CHF

Long Short

AbbVie
US00287Y1091

187.60

189.80

187.60

-2.20

-1.16

08:06
25.05.2026

297’885.16 CHF

Long Short

Bank of America
US0605051046

44.85

44.69

44.71

45.00

0.16

0.36

15:35
25.05.2026

287’338.14 CHF

Long Short

Coca-Cola
US1912161007

70.31

70.09

70.07

70.48

0.22

0.31

17:33
25.05.2026

274’020.89 CHF

Long Short

Home Depot
US4370761029

270.45

266.50

270.45

3.95

1.48

08:46
25.05.2026

243’740.00 CHF

Long Short

Goldman Sachs
US38141G1040

863.80

859.20

863.80

4.60

0.54

08:46
25.05.2026

229’838.96 CHF

Long Short

Citigroup
US1729674242

108.46

107.52

107.34

108.46

0.94

0.87

09:49
25.05.2026

167’678.63 CHF

Long Short

American Express
US0258161092

269.20

269.40

269.20

269.40

-0.20

-0.07

10:08
25.05.2026

166’285.34 CHF

Long Short

Amgen
US0311621009

291.00

292.85

291.00

-1.85

-0.63

08:19
25.05.2026

143’138.52 CHF

Long Short

AT&T
US00206R1023

21.70

21.84

21.70

-0.15

-0.66

08:10
25.05.2026

137’191.82 CHF

Long Short

Boeing
US0970231058

191.00

188.56

189.92

191.00

2.44

1.29

18:06
25.05.2026

134’955.38 CHF

Long Short

Gilead Sciences
US3755581036

116.06

111.96

116.06

4.10

3.66

08:10
25.05.2026

130’393.22 CHF

Long Short

Abbott Laboratories
US0028241000

75.04

75.52

75.04

-0.48

-0.64

08:19
25.05.2026

119’007.87 CHF

Long Short

ConocoPhillips
US20825C1045

97.12

103.84

97.12

-6.72

-6.47

08:02
25.05.2026

114’711.60 CHF

Long Short

Altria
US02209S1033

63.24

63.76

63.24

63.72

-0.52

-0.82

09:39
25.05.2026

96’459.74 CHF

Long Short

Bristol-Myers Squibb
US1101221083

51.63

51.61

50.84

51.63

0.02

0.04

09:46
25.05.2026

94’909.42 CHF

Long Short

CVS Health
US1266501006

80.50

80.26

80.50

0.24

0.30

08:10
25.05.2026

93’011.37 CHF

Long Short

Capital One Financial
US14040H1059

160.60

159.40

160.60

1.20

0.75

08:11
25.05.2026

91’344.24 CHF

Long Short

Accenture
IE00B4BNMY34

155.55

154.60

154.85

155.55

0.95

0.61

17:36
25.05.2026

86’014.95 CHF

Long Short

Bank of New York Mellon
US0640581007

120.00

119.00

120.00

1.00

0.84

08:11
25.05.2026

74’655.36 CHF

Long Short

FedEx
US31428X1063

339.60

338.20

339.60

1.40

0.41

08:10
25.05.2026

73’521.37 CHF

Long Short

General Dynamics
US3695501086

294.50

291.10

294.50

295.50

3.40

1.17

08:33
25.05.2026

72’480.88 CHF

Long Short

Comcast
US20030N1019

21.69

21.53

21.69

0.16

0.74

08:44
25.05.2026

70’378.37 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.55

53.52

53.32

53.55

0.03

0.06

09:29
25.05.2026

69’656.46 CHF

Long Short

3M
US88579Y1010

131.05

131.65

131.05

-0.60

-0.46

08:44
25.05.2026

62’147.38 CHF

Long Short

Emerson Electric
US2910111044

118.10

117.20

118.10

0.90

0.77

08:11
25.05.2026

59’725.17 CHF

Long Short

Colgate-Palmolive
US1941621039

78.10

78.26

78.10

-0.16

-0.20

08:10
25.05.2026

56’673.82 CHF

Long Short

American Electric Power
US0255371017

112.10

112.40

112.10

-0.30

-0.27

08:11
25.05.2026

55’965.37 CHF

Long Short

General Motors
US37045V1008

68.37

66.36

67.70

68.37

2.01

3.03

12:57
25.05.2026

55’530.31 CHF

Long Short

Ford Motor
US3453708600

12.94

12.72

13.23

0.23

1.77

17:12
25.05.2026

46’501.65 CHF

Long Short

Devon Energy
US25179M1036

39.00

40.70

39.00

39.53

-1.70

-4.18

13:32
25.05.2026

42’554.97 CHF

Long Short

eBay
US2786421030

100.22

101.34

100.22

-1.12

-1.11

08:09
25.05.2026

40’171.47 CHF

Long Short

Exelon
US30161N1019

39.87

38.87

39.87

1.01

2.59

08:11
25.05.2026

36’974.51 CHF

Long Short

American International Group
US0268747849

66.24

67.54

66.24

-1.30

-1.92

08:19
25.05.2026

31’932.36 CHF

Long Short

Halliburton
US4062161017

34.15

35.90

34.15

34.68

-1.75

-4.87

16:50
25.05.2026

27’079.54 CHF

Long Short

Biogen
US09062X1037

166.80

164.38

166.80

2.42

1.47

09:18
25.05.2026

22’360.07 CHF

Long Short

Fox
US35137L1052

55.34

54.48

55.34

0.86

1.58

08:33
25.05.2026

21’274.11 CHF

Long Short

Dow
US2605571031

30.92

30.77

30.92

0.15

0.49

08:12
25.05.2026

20’286.92 CHF

Long Short

Baxter International
US0718131099

16.50

16.25

16.32

16.50

0.26

1.57

15:25
25.05.2026

7’742.95 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100