S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

218.60

219.80

218.35

221.05

-1.20

-0.55

21:03
14.04.2026

2’995’966.40 CHF

Long Short

Alphabet C
US02079K1079

279.85

270.85

271.20

280.00

9.00

3.32

19:43
14.04.2026

2’992’152.56 CHF

Long Short

Amazon
US0231351067

211.70

203.55

203.95

213.80

8.15

4.00

21:29
14.04.2026

2’004’803.34 CHF

Long Short

Broadcom
US11135F1012

322.40

322.00

318.25

323.65

0.40

0.12

18:31
14.04.2026

1’378’195.85 CHF

Long Short

Berkshire Hathaway
US0846707026

404.30

408.50

404.00

410.10

-4.20

-1.03

21:36
14.04.2026

810’503.54 CHF

Long Short

Eli Lilly
US5324571083

785.70

790.00

785.70

794.80

-4.30

-0.54

20:33
14.04.2026

695’401.29 CHF

Long Short

ExxonMobil
US30231G1022

125.28

130.02

124.98

129.00

-4.74

-3.65

20:23
14.04.2026

497’852.58 CHF

Long Short

Costco Wholesale
US22160K1051

824.70

846.70

824.70

836.40

-22.00

-2.60

13:43
14.04.2026

347’042.29 CHF

Long Short

AMD
US0079031078

215.60

209.90

208.65

215.75

5.70

2.72

21:17
14.04.2026

312’995.27 CHF

Long Short

Bank of America
US0605051046

45.13

45.08

45.27

0.05

0.11

13:14
14.04.2026

295’404.84 CHF

Long Short

Chevron
US1667641005

158.54

163.00

156.84

162.24

-4.46

-2.74

21:50
14.04.2026

294’753.04 CHF

Long Short

Caterpillar
US1491231015

675.00

670.40

670.00

676.60

4.60

0.69

17:26
14.04.2026

288’213.72 CHF

Long Short

AbbVie
US00287Y1091

178.15

174.25

174.65

178.15

3.90

2.24

21:48
14.04.2026

288’144.88 CHF

Long Short

Home Depot
US4370761029

290.55

284.05

288.00

290.55

6.50

2.29

17:50
14.04.2026

263’230.33 CHF

Long Short

Coca-Cola
US1912161007

64.65

64.70

64.49

65.10

-0.05

-0.08

21:26
14.04.2026

261’231.12 CHF

Long Short

Cisco
US17275R1023

69.00

69.50

69.00

69.73

-0.50

-0.72

18:12
14.04.2026

254’428.89 CHF

Long Short

Goldman Sachs
US38141G1040

762.80

756.20

754.20

762.80

6.60

0.87

15:41
14.04.2026

209’800.89 CHF

Long Short

Citigroup
US1729674242

110.20

106.40

106.22

110.20

3.80

3.57

18:22
14.04.2026

170’474.21 CHF

Long Short

American Express
US0258161092

277.60

273.90

274.60

277.60

3.70

1.35

18:11
14.04.2026

168’637.50 CHF

Long Short

Amgen
US0311621009

297.20

295.00

295.80

297.20

2.20

0.75

18:53
14.04.2026

148’244.77 CHF

Long Short

AT&T
US00206R1023

21.49

21.70

21.20

21.79

-0.21

-0.94

16:10
14.04.2026

144’767.36 CHF

Long Short

Abbott Laboratories
US0028241000

85.58

85.60

85.26

85.58

-0.02

15:45
14.04.2026

136’857.39 CHF

Long Short

Gilead Sciences
US3755581036

117.72

118.66

116.48

117.90

-0.94

-0.79

14:14
14.04.2026

135’156.29 CHF

Long Short

Boeing
US0970231058

190.80

185.82

188.30

190.80

4.98

2.68

17:50
14.04.2026

133’985.89 CHF

Long Short

ConocoPhillips
US20825C1045

100.52

104.22

100.52

104.34

-3.70

-3.55

21:22
14.04.2026

117’357.08 CHF

Long Short

Capital One Financial
US14040H1059

165.85

166.10

165.85

-0.25

-0.15

08:03
14.04.2026

94’038.17 CHF

Long Short

Bristol-Myers Squibb
US1101221083

49.21

49.76

49.10

49.79

-0.55

-1.11

16:09
14.04.2026

93’767.04 CHF

Long Short

Altria
US02209S1033

55.34

56.78

55.34

56.84

-1.44

-2.54

15:43
14.04.2026

88’256.21 CHF

Long Short

Accenture
IE00B4BNMY34

161.65

159.10

161.35

163.65

2.55

1.60

16:15
14.04.2026

86’350.77 CHF

Long Short

CVS Health
US1266501006

66.26

67.60

66.20

66.26

-1.34

-1.98

19:20
14.04.2026

79’067.90 CHF

Long Short

Comcast
US20030N1019

23.82

23.50

23.58

24.12

0.32

1.36

21:49
14.04.2026

78’725.83 CHF

Long Short

Freeport-McMoRan
US35671D8570

57.94

58.47

57.58

58.37

-0.53

-0.91

21:48
14.04.2026

76’339.77 CHF

Long Short

General Dynamics
US3695501086

287.70

288.70

287.20

288.90

-1.00

-0.35

17:19
14.04.2026

70’995.99 CHF

Long Short

FedEx
US31428X1063

314.80

317.50

314.80

-2.70

-0.85

08:03
14.04.2026

69’928.08 CHF

Long Short

Bank of New York Mellon
US0640581007

109.00

108.00

109.00

1.00

0.93

08:03
14.04.2026

68’646.19 CHF

Long Short

Emerson Electric
US2910111044

122.10

120.80

122.10

1.30

1.08

08:03
14.04.2026

63’334.72 CHF

Long Short

3M
US88579Y1010

129.25

127.35

129.25

130.05

1.90

1.49

21:49
14.04.2026

62’027.47 CHF

Long Short

American Electric Power
US0255371017

113.74

114.84

113.54

113.74

-1.10

-0.96

19:51
14.04.2026

58’042.98 CHF

Long Short

General Motors
US37045V1008

64.95

64.44

64.95

0.51

0.79

08:03
14.04.2026

54’120.78 CHF

Long Short

Colgate-Palmolive
US1941621039

71.20

71.18

71.20

0.00

08:03
14.04.2026

52’962.33 CHF

Long Short

Exelon
US30161N1019

40.73

41.34

40.72

40.73

-0.61

-1.48

14:33
14.04.2026

38’922.52 CHF

Long Short

Ford Motor
US3453708600

10.69

10.42

10.45

10.87

0.28

2.64

21:49
14.04.2026

37’912.30 CHF

Long Short

eBay
US2786421030

85.57

80.82

83.18

85.70

4.75

5.88

19:49
14.04.2026

33’483.46 CHF

Long Short

American International Group
US0268747849

65.88

65.26

65.88

0.62

0.95

08:02
14.04.2026

32’313.14 CHF

Long Short

Halliburton
US4062161017

32.47

33.04

32.47

-0.57

-1.73

08:16
14.04.2026

24’665.28 CHF

Long Short

Devon Energy
US25179M1036

38.18

40.37

38.18

39.75

-2.19

-5.42

18:21
14.04.2026

23’266.99 CHF

Long Short

Dow
US2605571031

33.65

34.45

33.65

34.34

-0.80

-2.32

13:22
14.04.2026

21’929.18 CHF

Long Short

Fox
US35137L1052

52.12

51.01

52.12

1.11

2.18

08:05
14.04.2026

20’336.19 CHF

Long Short

Biogen
US09062X1037

150.70

147.02

147.72

150.70

3.68

2.50

16:00
14.04.2026

19’887.47 CHF

Long Short

Baxter International
US0718131099

14.61

14.30

14.61

14.73

0.32

2.20

15:25
14.04.2026

6’936.34 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100