S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

267.75

270.50

266.50

269.30

-2.75

-1.02

21:40
03.07.2026

3’641’597.37 CHF

Long Short

Alphabet C
US02079K1079

310.95

313.10

310.05

311.55

-2.15

-0.69

13:02
03.07.2026

3’466’904.88 CHF

Long Short

Amazon
US0231351067

212.20

213.00

211.55

213.30

-0.80

-0.38

21:27
03.07.2026

2’097’104.93 CHF

Long Short

Broadcom
US11135F1012

324.80

315.30

316.05

324.80

9.50

3.01

18:04
03.07.2026

1’377’653.48 CHF

Long Short

Eli Lilly
US5324571083

1056.80

1060.60

1048.20

1066.40

-3.80

-0.36

14:04
03.07.2026

918’389.34 CHF

Long Short

Berkshire Hathaway
US0846707026

440.35

443.45

438.90

444.15

-3.10

-0.70

18:54
03.07.2026

879’843.66 CHF

Long Short

AMD
US0079031078

464.50

445.00

454.05

466.00

19.50

4.38

17:58
03.07.2026

678’320.78 CHF

Long Short

ExxonMobil
US30231G1022

119.34

119.64

0.00

-0.30

-0.25

07:43
02.07.2026

457’018.98 CHF

Long Short

AbbVie
US00287Y1091

225.70

226.90

225.60

227.00

-1.20

-0.53

11:47
03.07.2026

370’553.37 CHF

Long Short

Cisco
US17275R1023

98.76

97.98

98.31

99.03

0.78

0.80

16:29
03.07.2026

356’819.07 CHF

Long Short

Caterpillar
US1491231015

858.00

835.80

845.60

858.40

22.20

2.66

17:24
03.07.2026

356’560.25 CHF

Long Short

Costco Wholesale
US22160K1051

829.20

823.80

828.50

829.20

5.40

0.66

17:22
03.07.2026

339’053.56 CHF

Long Short

Bank of America
US0605051046

51.13

51.19

51.13

51.49

-0.06

-0.12

10:02
03.07.2026

334’825.54 CHF

Long Short

Coca-Cola
US1912161007

72.73

73.10

72.59

73.06

-0.37

-0.51

17:11
03.07.2026

290’823.99 CHF

Long Short

Home Depot
US4370761029

309.35

306.50

309.35

312.85

2.85

0.93

14:53
03.07.2026

286’692.73 CHF

Long Short

Chevron
US1667641005

147.18

147.36

146.68

148.38

-0.18

-0.12

17:09
03.07.2026

270’714.39 CHF

Long Short

Goldman Sachs
US38141G1040

908.60

893.80

893.40

908.60

14.80

1.66

15:37
03.07.2026

241’973.01 CHF

Long Short

American Express
US0258161092

308.10

303.90

307.50

308.10

4.20

1.38

17:05
03.07.2026

192’927.48 CHF

Long Short

Citigroup
US1729674242

123.26

121.80

122.30

124.60

1.46

1.20

20:19
03.07.2026

192’834.69 CHF

Long Short

Amgen
US0311621009

326.65

320.00

323.55

326.65

6.65

2.08

13:41
03.07.2026

162’223.39 CHF

Long Short

Boeing
US0970231058

197.40

196.06

197.40

198.62

1.34

0.68

17:41
03.07.2026

143’433.48 CHF

Long Short

Abbott Laboratories
US0028241000

83.10

83.20

83.10

-0.10

-0.12

08:05
03.07.2026

133’492.85 CHF

Long Short

Gilead Sciences
US3755581036

114.88

114.38

114.88

0.50

0.44

08:00
03.07.2026

130’931.93 CHF

Long Short

AT&T
US00206R1023

18.03

17.56

17.85

18.20

0.47

2.67

15:50
03.07.2026

114’877.59 CHF

Long Short

CVS Health
US1266501006

91.36

91.80

91.36

-0.44

-0.48

08:00
03.07.2026

107’340.93 CHF

Long Short

ConocoPhillips
US20825C1045

91.77

90.20

91.77

1.57

1.74

08:00
03.07.2026

102’501.60 CHF

Long Short

Capital One Financial
US14040H1059

177.25

177.60

177.25

-0.35

-0.20

08:00
03.07.2026

101’510.67 CHF

Long Short

Altria
US02209S1033

64.18

63.32

63.14

64.18

0.86

1.36

18:21
03.07.2026

97’541.82 CHF

Long Short

Bristol-Myers Squibb
US1101221083

50.55

49.60

50.55

0.95

1.92

08:27
03.07.2026

95’362.98 CHF

Long Short

General Dynamics
US3695501086

321.60

322.70

321.60

326.60

-1.10

-0.34

18:55
03.07.2026

81’152.30 CHF

Long Short

Bank of New York Mellon
US0640581007

128.00

127.00

128.00

1.00

0.79

08:00
03.07.2026

80’847.40 CHF

Long Short

Freeport-McMoRan
US35671D8570

53.83

53.93

53.22

53.83

-0.10

-0.19

13:23
03.07.2026

70’412.71 CHF

Long Short

Comcast
US20030N1019

20.63

20.82

20.63

21.30

-0.19

-0.89

21:42
03.07.2026

68’271.91 CHF

Long Short

Accenture
IE00B4BNMY34

118.10

119.95

118.10

120.05

-1.85

-1.54

15:29
03.07.2026

67’522.39 CHF

Long Short

3M
US88579Y1010

139.55

139.90

135.80

140.15

-0.35

-0.25

21:42
03.07.2026

67’225.13 CHF

Long Short

Emerson Electric
US2910111044

121.70

122.20

121.70

-0.50

-0.41

08:00
03.07.2026

62’567.01 CHF

Long Short

Colgate-Palmolive
US1941621039

83.70

80.98

82.94

83.70

2.72

3.36

17:43
03.07.2026

61’153.17 CHF

Long Short

American Electric Power
US0255371017

122.56

117.48

119.62

122.56

5.08

4.32

18:10
03.07.2026

60’544.22 CHF

Long Short

FedEx
US31428X1063

273.30

275.00

273.30

-1.70

-0.62

08:00
03.07.2026

59’997.95 CHF

Long Short

General Motors
US37045V1008

66.25

66.19

66.25

0.06

0.09

08:00
03.07.2026

55’051.31 CHF

Long Short

Ford Motor
US3453708600

11.63

11.84

11.53

11.66

-0.21

-1.77

21:42
03.07.2026

42’767.13 CHF

Long Short

eBay
US2786421030

100.06

101.38

100.06

100.98

-1.32

-1.30

17:37
03.07.2026

40’962.36 CHF

Long Short

Exelon
US30161N1019

41.84

40.65

41.84

1.19

2.93

08:00
03.07.2026

39’357.53 CHF

Long Short

Devon Energy
US25179M1036

35.04

34.98

35.04

35.74

0.06

0.17

16:55
03.07.2026

37’499.20 CHF

Long Short

American International Group
US0268747849

69.18

66.98

69.18

2.20

3.28

08:05
03.07.2026

33’815.77 CHF

Long Short

Biogen
US09062X1037

188.72

185.22

188.72

3.50

1.89

08:27
03.07.2026

25’632.98 CHF

Long Short

Halliburton
US4062161017

28.34

28.55

28.34

28.71

-0.21

-0.74

10:31
03.07.2026

22’120.22 CHF

Long Short

Fox
US35137L1052

49.44

46.44

49.44

3.01

6.47

08:41
03.07.2026

19’052.39 CHF

Long Short

Dow
US2605571031

24.08

23.80

24.08

24.09

0.28

1.18

08:26
03.07.2026

16’044.44 CHF

Long Short

Baxter International
US0718131099

19.61

19.45

19.47

19.62

0.16

0.82

15:25
03.07.2026

9’397.69 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100