S&P 100 998335 / US78380F1021
3’442.37
Pkt
3.25
Pkt
0.09
%
22:42:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
240.85 | 243.85 | 0.00 | 0.00 | -3.00 | -1.23 |
21:05 04.12.2025 |
3’371’869.31 CHF | ||
|
Alphabet C US02079K1079 |
272.60 | 274.85 | 0.00 | 0.00 | -2.25 | -0.82 |
19:37 04.12.2025 |
3’107’022.20 CHF | ||
|
Amazon US0231351067 |
196.80 | 199.44 | 0.00 | 0.00 | -2.64 | -1.32 |
21:54 04.12.2025 |
1’994’982.14 CHF | ||
|
Broadcom US11135F1012 |
327.40 | 325.30 | 0.00 | 0.00 | 2.10 | 0.65 |
21:07 04.12.2025 |
1’443’426.38 CHF | ||
|
Berkshire Hathaway US0846707026 |
430.35 | 433.20 | 0.00 | 0.00 | -2.85 | -0.66 |
21:34 04.12.2025 |
872’484.55 CHF | ||
|
Eli Lilly US5324571083 |
868.90 | 890.00 | 0.00 | 0.00 | -21.10 | -2.37 |
20:03 04.12.2025 |
784’690.46 CHF | ||
|
ExxonMobil US30231G1022 |
100.96 | 99.55 | 0.00 | 0.00 | 1.41 | 1.42 |
11:58 04.12.2025 |
398’952.17 CHF | ||
|
Costco Wholesale US22160K1051 |
766.50 | 788.50 | 0.00 | 0.00 | -22.00 | -2.79 |
20:33 04.12.2025 |
328’236.58 CHF | ||
|
AbbVie US00287Y1091 |
197.40 | 196.80 | 0.00 | 0.00 | 0.60 | 0.30 |
11:19 04.12.2025 |
326’787.28 CHF | ||
|
Bank of America US0605051046 |
46.49 | 46.30 | 0.00 | 0.00 | 0.19 | 0.41 |
12:27 04.12.2025 |
317’207.16 CHF | ||
|
Home Depot US4370761029 |
302.65 | 305.20 | 0.00 | 0.00 | -2.55 | -0.84 |
17:40 04.12.2025 |
286’137.20 CHF | ||
|
AMD US0079031078 |
185.42 | 185.04 | 0.00 | 0.00 | 0.38 | 0.21 |
20:50 04.12.2025 |
284’497.46 CHF | ||
|
Cisco US17275R1023 |
66.81 | 66.18 | 0.00 | 0.00 | 0.63 | 0.95 |
18:00 04.12.2025 |
246’701.48 CHF | ||
|
Chevron US1667641005 |
130.42 | 130.24 | 0.00 | 0.00 | 0.18 | 0.14 |
19:37 04.12.2025 |
245’121.23 CHF | ||
|
Coca-Cola US1912161007 |
60.58 | 60.63 | 0.00 | 0.00 | -0.05 | -0.08 |
21:35 04.12.2025 |
244’613.30 CHF | ||
|
Caterpillar US1491231015 |
518.00 | 498.50 | 0.00 | 0.00 | 19.50 | 3.91 |
20:40 04.12.2025 |
222’294.71 CHF | ||
|
American Express US0258161092 |
315.90 | 314.45 | 0.00 | 0.00 | 1.45 | 0.46 |
14:44 04.12.2025 |
203’648.67 CHF | ||
|
Goldman Sachs US38141G1040 |
719.50 | 710.60 | 0.00 | 0.00 | 8.90 | 1.25 |
17:56 04.12.2025 |
201’499.39 CHF | ||
|
Abbott Laboratories US0028241000 |
106.68 | 107.28 | 0.00 | 0.00 | -0.60 | -0.56 |
17:47 04.12.2025 |
174’959.67 CHF | ||
|
Citigroup US1729674242 |
91.29 | 90.00 | 0.00 | 0.00 | 1.29 | 1.43 |
10:52 04.12.2025 |
153’347.30 CHF | ||
|
Amgen US0311621009 |
293.70 | 289.20 | 0.00 | 0.00 | 4.50 | 1.56 |
18:34 04.12.2025 |
149’373.07 CHF | ||
|
AT&T US00206R1023 |
21.72 | 21.92 | 0.00 | 0.00 | -0.20 | -0.91 |
14:48 04.12.2025 |
144’155.32 CHF | ||
|
Accenture IE00B4BNMY34 |
232.95 | 231.80 | 0.00 | 0.00 | 1.15 | 0.50 |
17:10 04.12.2025 |
135’883.72 CHF | ||
|
Gilead Sciences US3755581036 |
106.74 | 107.62 | 0.00 | 0.00 | -0.88 | -0.82 |
14:05 04.12.2025 |
124’544.41 CHF | ||
|
Boeing US0970231058 |
171.06 | 172.96 | 0.00 | 0.00 | -1.90 | -1.10 |
15:51 04.12.2025 |
123’632.63 CHF | ||
|
Capital One Financial US14040H1059 |
196.00 | 195.00 | 0.00 | 0.00 | 1.00 | 0.51 |
14:11 04.12.2025 |
116’015.14 CHF | ||
|
ConocoPhillips US20825C1045 |
79.57 | 76.96 | 0.00 | 0.00 | 2.61 | 3.39 |
18:14 04.12.2025 |
91’109.67 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.72 | 43.22 | 0.00 | 0.00 | 0.51 | 1.17 |
16:08 04.12.2025 |
83’312.14 CHF | ||
|
Comcast US20030N1019 |
23.25 | 23.46 | 0.00 | 0.00 | -0.22 | -0.92 |
07:05 05.12.2025 |
80’268.66 CHF | ||
|
Altria US02209S1033 |
50.01 | 50.34 | 0.00 | 0.00 | -0.33 | -0.66 |
19:55 04.12.2025 |
78’742.10 CHF | ||
|
CVS Health US1266501006 |
64.52 | 65.00 | 0.00 | 0.00 | -0.48 | -0.74 |
08:07 04.12.2025 |
76’458.27 CHF | ||
|
3M US88579Y1010 |
144.86 | 145.42 | 0.00 | 0.00 | -0.56 | -0.39 |
07:09 05.12.2025 |
73’842.25 CHF | ||
|
General Dynamics US3695501086 |
293.50 | 287.05 | 0.00 | 0.00 | 6.45 | 2.25 |
19:48 04.12.2025 |
73’338.27 CHF | ||
|
Bank of New York Mellon US0640581007 |
97.44 | 96.04 | 0.00 | 0.00 | 1.40 | 1.46 |
14:17 04.12.2025 |
63’332.82 CHF | ||
|
Emerson Electric US2910111044 |
115.54 | 113.32 | 0.00 | 0.00 | 2.22 | 1.96 |
08:04 04.12.2025 |
60’857.75 CHF | ||
|
General Motors US37045V1008 |
65.00 | 63.21 | 0.00 | 0.00 | 1.79 | 2.83 |
17:12 04.12.2025 |
55’954.35 CHF | ||
|
Freeport-McMoRan US35671D8570 |
38.07 | 38.40 | 0.00 | 0.00 | -0.33 | -0.86 |
17:25 04.12.2025 |
51’349.99 CHF | ||
|
FedEx US31428X1063 |
230.90 | 232.25 | 0.00 | 0.00 | -1.35 | -0.58 |
08:07 04.12.2025 |
51’247.25 CHF | ||
|
American Electric Power US0255371017 |
101.00 | 102.00 | 0.00 | 0.00 | -1.00 | -0.98 |
21:55 04.12.2025 |
50’637.90 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.92 | 67.44 | 0.00 | 0.00 | -0.52 | -0.77 |
19:48 04.12.2025 |
50’621.06 CHF | ||
|
Ford Motor US3453708600 |
11.12 | 11.12 | 0.00 | 0.00 | 0.00 | 0.00 |
07:05 05.12.2025 |
41’887.48 CHF | ||
|
Exelon US30161N1019 |
38.08 | 38.43 | 0.00 | 0.00 | -0.35 | -0.91 |
08:05 04.12.2025 |
36’136.88 CHF | ||
|
American International Group US0268747849 |
65.86 | 65.89 | 0.00 | 0.00 | -0.03 | -0.05 |
08:02 04.12.2025 |
33’395.84 CHF | ||
|
eBay US2786421030 |
70.19 | 71.16 | 0.00 | 0.00 | -0.97 | -1.36 |
08:07 04.12.2025 |
29’765.06 CHF | ||
|
Fox US35137L1052 |
56.50 | 56.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 04.12.2025 |
23’690.63 CHF | ||
|
Biogen US09062X1037 |
152.65 | 156.00 | 0.00 | 0.00 | -3.35 | -2.15 |
15:51 04.12.2025 |
21’294.57 CHF | ||
|
Devon Energy US25179M1036 |
32.22 | 31.89 | 0.00 | 0.00 | 0.33 | 1.02 |
08:05 04.12.2025 |
18’986.98 CHF | ||
|
Halliburton US4062161017 |
23.36 | 22.88 | 0.00 | 0.00 | 0.49 | 2.12 |
11:03 04.12.2025 |
18’519.30 CHF | ||
|
Dow US2605571031 |
20.20 | 20.30 | 0.00 | 0.00 | -0.10 | -0.49 |
12:19 04.12.2025 |
13’562.14 CHF | ||
|
Baxter International US0718131099 |
15.86 | 15.83 | 0.00 | 0.00 | 0.03 | 0.18 |
15:29 04.12.2025 |
7’798.24 CHF |
