S&P 100 998335 / US78380F1021
3’382.78
Pkt
-50.88
Pkt
-1.48
%
17:46:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
277.55 | 279.20 | 270.30 | 277.55 | -1.65 | -0.59 |
16:32 20.01.2026 |
3’162’313.66 CHF | ||
|
Apple US0378331005 |
214.00 | 215.50 | 213.95 | 217.35 | -1.50 | -0.70 |
17:30 20.01.2026 |
2’979’488.07 CHF | ||
|
Amazon US0231351067 |
199.54 | 200.75 | 197.04 | 201.60 | -1.21 | -0.60 |
17:40 20.01.2026 |
2’027’898.43 CHF | ||
|
Broadcom US11135F1012 |
289.15 | 296.40 | 289.05 | 293.35 | -7.25 | -2.45 |
16:32 20.01.2026 |
1’322’890.42 CHF | ||
|
Berkshire Hathaway US0846707026 |
414.45 | 417.80 | 414.20 | 419.95 | -3.35 | -0.80 |
17:28 20.01.2026 |
844’236.97 CHF | ||
|
Eli Lilly US5324571083 |
891.00 | 880.60 | 873.20 | 891.00 | 10.40 | 1.18 |
16:22 20.01.2026 |
778’784.67 CHF | ||
|
ExxonMobil US30231G1022 |
111.62 | 111.06 | 109.84 | 111.66 | 0.56 | 0.50 |
14:33 20.01.2026 |
434’551.54 CHF | ||
|
Costco Wholesale US22160K1051 |
818.00 | 828.00 | 813.30 | 818.00 | -10.00 | -1.21 |
15:37 20.01.2026 |
339’313.06 CHF | ||
|
Bank of America US0605051046 |
44.70 | 45.05 | 44.45 | 44.74 | -0.35 | -0.77 |
15:34 20.01.2026 |
306’864.05 CHF | ||
|
AbbVie US00287Y1091 |
180.60 | 181.80 | 180.40 | 182.20 | -1.20 | -0.66 |
15:47 20.01.2026 |
300’536.96 CHF | ||
|
Home Depot US4370761029 |
319.10 | 324.45 | 319.10 | 322.80 | -5.35 | -1.65 |
11:24 20.01.2026 |
300’239.88 CHF | ||
|
AMD US0079031078 |
202.90 | 194.32 | 189.38 | 203.20 | 8.58 | 4.42 |
17:05 20.01.2026 |
299’418.87 CHF | ||
|
Chevron US1667641005 |
141.56 | 142.12 | 140.36 | 142.10 | -0.56 | -0.39 |
17:13 20.01.2026 |
265’575.61 CHF | ||
|
Coca-Cola US1912161007 |
60.34 | 60.40 | 59.75 | 60.49 | -0.06 | -0.10 |
17:23 20.01.2026 |
240’378.07 CHF | ||
|
Caterpillar US1491231015 |
548.00 | 544.00 | 537.00 | 548.00 | 4.00 | 0.74 |
16:37 20.01.2026 |
240’160.84 CHF | ||
|
Cisco US17275R1023 |
63.07 | 64.38 | 62.76 | 63.99 | -1.31 | -2.03 |
17:21 20.01.2026 |
235’679.32 CHF | ||
|
Goldman Sachs US38141G1040 |
816.50 | 808.30 | 800.00 | 816.50 | 8.20 | 1.01 |
16:22 20.01.2026 |
228’895.13 CHF | ||
|
American Express US0258161092 |
306.70 | 307.95 | 305.25 | 308.20 | -1.25 | -0.41 |
16:53 20.01.2026 |
199’348.66 CHF | ||
|
Abbott Laboratories US0028241000 |
104.18 | 104.56 | 103.40 | 104.18 | -0.38 | -0.36 |
08:08 20.01.2026 |
167’964.00 CHF | ||
|
Citigroup US1729674242 |
97.98 | 99.61 | 97.74 | 98.93 | -1.63 | -1.64 |
16:16 20.01.2026 |
167’551.97 CHF | ||
|
Boeing US0970231058 |
210.10 | 209.40 | 204.25 | 211.05 | 0.70 | 0.33 |
17:12 20.01.2026 |
153’863.83 CHF | ||
|
Amgen US0311621009 |
278.75 | 279.95 | 278.75 | 284.35 | -1.20 | -0.43 |
12:43 20.01.2026 |
141’145.82 CHF | ||
|
Accenture IE00B4BNMY34 |
241.95 | 244.00 | 238.80 | 242.25 | -2.05 | -0.84 |
16:34 20.01.2026 |
139’707.95 CHF | ||
|
AT&T US00206R1023 |
20.07 | 19.89 | 19.90 | 20.16 | 0.18 | 0.88 |
17:19 20.01.2026 |
132’111.32 CHF | ||
|
Gilead Sciences US3755581036 |
106.02 | 105.54 | 105.78 | 106.24 | 0.48 | 0.45 |
12:54 20.01.2026 |
122’942.33 CHF | ||
|
Capital One Financial US14040H1059 |
198.00 | 202.00 | 198.00 | 200.00 | -4.00 | -1.98 |
12:07 20.01.2026 |
120’606.89 CHF | ||
|
ConocoPhillips US20825C1045 |
83.88 | 84.53 | 83.10 | 83.94 | -0.65 | -0.77 |
14:33 20.01.2026 |
96’256.88 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
46.45 | 47.05 | 46.00 | 46.54 | -0.61 | -1.29 |
16:46 20.01.2026 |
89’244.16 CHF | ||
|
Altria US02209S1033 |
52.45 | 52.89 | 52.45 | 52.68 | -0.44 | -0.83 |
16:01 20.01.2026 |
82’246.44 CHF | ||
|
Comcast US20030N1019 |
24.10 | 23.43 | 23.91 | 24.10 | 0.67 | 2.86 |
16:43 20.01.2026 |
80’420.61 CHF | ||
|
CVS Health US1266501006 |
66.54 | 67.10 | 66.54 | 67.03 | -0.56 | -0.83 |
14:37 20.01.2026 |
79’154.53 CHF | ||
|
General Dynamics US3695501086 |
310.55 | 315.95 | 309.85 | 312.90 | -5.40 | -1.71 |
12:43 20.01.2026 |
78’725.73 CHF | ||
|
3M US88579Y1010 |
130.36 | 140.74 | 130.36 | 142.02 | -10.38 | -7.38 |
17:27 20.01.2026 |
70’715.55 CHF | ||
|
Freeport-McMoRan US35671D8570 |
51.24 | 50.85 | 50.00 | 51.24 | 0.39 | 0.77 |
17:08 20.01.2026 |
66’879.01 CHF | ||
|
Emerson Electric US2910111044 |
127.56 | 124.82 | 127.56 | 127.78 | 2.74 | 2.20 |
12:23 20.01.2026 |
66’611.80 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.44 | 103.32 | 102.44 | 102.44 | -0.88 | -0.85 |
08:22 20.01.2026 |
66’244.53 CHF | ||
|
General Motors US37045V1008 |
68.10 | 68.15 | 68.10 | 68.23 | -0.05 | -0.07 |
13:00 20.01.2026 |
59’810.89 CHF | ||
|
FedEx US31428X1063 |
259.75 | 259.70 | 259.75 | 259.75 | 0.05 | 0.02 |
08:03 20.01.2026 |
57’483.61 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.81 | 72.47 | 71.81 | 72.56 | -0.66 | -0.91 |
15:32 20.01.2026 |
54’047.30 CHF | ||
|
American Electric Power US0255371017 |
102.00 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49 |
08:03 20.01.2026 |
50’827.58 CHF | ||
|
Ford Motor US3453708600 |
11.53 | 11.38 | 11.34 | 11.53 | 0.15 | 1.34 |
14:38 20.01.2026 |
42’990.60 CHF | ||
|
Exelon US30161N1019 |
38.22 | 37.99 | 38.22 | 38.22 | 0.23 | 0.61 |
08:03 20.01.2026 |
35’850.02 CHF | ||
|
eBay US2786421030 |
78.92 | 79.23 | 78.48 | 78.92 | -0.31 | -0.39 |
14:32 20.01.2026 |
33’358.45 CHF | ||
|
American International Group US0268747849 |
61.81 | 62.86 | 61.81 | 61.81 | -1.05 | -1.67 |
08:08 20.01.2026 |
31’217.87 CHF | ||
|
Fox US35137L1052 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:02 20.01.2026 |
25’353.85 CHF | ||
|
Halliburton US4062161017 |
27.41 | 27.41 | 27.14 | 27.41 | -0.01 | -0.02 |
10:04 20.01.2026 |
21’746.13 CHF | ||
|
Biogen US09062X1037 |
137.45 | 138.50 | 137.45 | 137.80 | -1.05 | -0.76 |
15:55 20.01.2026 |
19’135.29 CHF | ||
|
Devon Energy US25179M1036 |
31.17 | 31.25 | 30.89 | 31.17 | -0.08 | -0.26 |
15:50 20.01.2026 |
18’014.75 CHF | ||
|
Dow US2605571031 |
22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 |
08:22 20.01.2026 |
15’545.64 CHF | ||
|
Baxter International US0718131099 |
16.59 | 17.02 | 16.59 | 16.69 | -0.43 | -2.53 |
15:25 20.01.2026 |
8’201.00 CHF |
