S&P 100 998335 / US78380F1021
2’917.32
Pkt
0.51
Pkt
0.02
%
20:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229.55 | 228.15 | 227.05 | 229.80 | 1.40 | 0.61 |
19:57 03.12.2024 |
3’183’400.14 CHF | ||
|
Amazon US0231351067 |
202.10 | 200.65 | 199.44 | 202.95 | 1.45 | 0.72 |
20:01 03.12.2024 |
1’939’768.96 CHF | ||
|
Alphabet C US02079K1079 |
164.92 | 164.50 | 164.44 | 165.22 | 0.42 | 0.26 |
17:44 03.12.2024 |
1’851’927.59 CHF | ||
|
Berkshire Hathaway US0846707026 |
447.05 | 454.35 | 447.05 | 455.95 | -7.30 | -1.61 |
19:51 03.12.2024 |
924’282.22 CHF | ||
|
Broadcom US11135F1012 |
158.34 | 159.66 | 158.34 | 160.22 | -1.32 | -0.83 |
19:31 03.12.2024 |
671’750.91 CHF | ||
|
Eli Lilly US5324571083 |
774.00 | 759.50 | 760.00 | 774.50 | 14.50 | 1.91 |
18:52 03.12.2024 |
670’002.78 CHF | ||
|
ExxonMobil US30231G1022 |
112.18 | 111.90 | 111.96 | 112.42 | 0.28 | 0.25 |
11:28 03.12.2024 |
460’055.77 CHF | ||
|
Costco Wholesale US22160K1051 |
925.50 | 929.00 | 925.50 | 930.10 | -3.50 | -0.38 |
19:01 03.12.2024 |
382’117.52 CHF | ||
|
Home Depot US4370761029 |
405.10 | 408.95 | 404.90 | 408.25 | -3.85 | -0.94 |
15:46 03.12.2024 |
378’272.52 CHF | ||
|
Bank of America US0605051046 |
44.40 | 45.00 | 44.40 | 44.83 | -0.60 | -1.33 |
17:56 03.12.2024 |
323’483.25 CHF | ||
|
AbbVie US00287Y1091 |
171.20 | 172.00 | 171.20 | 172.78 | -0.80 | -0.47 |
12:30 03.12.2024 |
286’855.90 CHF | ||
|
Chevron US1667641005 |
154.32 | 154.06 | 153.72 | 155.98 | 0.26 | 0.17 |
18:59 03.12.2024 |
258’229.15 CHF | ||
|
Coca-Cola US1912161007 |
60.85 | 60.80 | 60.00 | 60.85 | 0.05 | 0.08 |
19:52 03.12.2024 |
244’954.89 CHF | ||
|
Cisco US17275R1023 |
56.40 | 56.60 | 56.19 | 56.58 | -0.20 | -0.35 |
16:40 03.12.2024 |
209’260.18 CHF | ||
|
Accenture IE00B4BNMY34 |
331.50 | 341.55 | 331.25 | 344.45 | -10.05 | -2.94 |
19:46 03.12.2024 |
200’927.71 CHF | ||
|
AMD US0079031078 |
135.02 | 135.48 | 134.60 | 137.12 | -0.46 | -0.34 |
19:13 03.12.2024 |
197’537.94 CHF | ||
|
American Express US0258161092 |
288.25 | 288.20 | 286.70 | 288.25 | 0.05 | 0.02 |
18:27 03.12.2024 |
190’457.56 CHF | ||
|
Abbott Laboratories US0028241000 |
110.86 | 112.36 | 110.86 | 111.02 | -1.50 | -1.33 |
16:02 03.12.2024 |
182’801.28 CHF | ||
|
Caterpillar US1491231015 |
376.50 | 389.00 | 376.50 | 388.00 | -12.50 | -3.21 |
17:51 03.12.2024 |
173’988.75 CHF | ||
|
Goldman Sachs US38141G1040 |
572.70 | 572.00 | 569.50 | 576.60 | 0.70 | 0.12 |
19:48 03.12.2024 |
169’520.81 CHF | ||
|
AT&T US00206R1023 |
22.29 | 21.69 | 20.83 | 22.80 | 0.61 | 2.79 |
19:40 03.12.2024 |
147’464.18 CHF | ||
|
Comcast US20030N1019 |
40.61 | 40.90 | 40.61 | 40.87 | -0.29 | -0.71 |
14:55 03.12.2024 |
146’654.90 CHF | ||
|
Amgen US0311621009 |
265.40 | 265.30 | 262.85 | 265.40 | 0.10 | 0.04 |
19:47 03.12.2024 |
134’927.33 CHF | ||
|
ConocoPhillips US20825C1045 |
100.94 | 103.06 | 100.94 | 100.94 | -2.12 | -2.06 |
08:02 03.12.2024 |
124’360.46 CHF | ||
|
Citigroup US1729674242 |
69.16 | 68.05 | 67.73 | 69.42 | 1.11 | 1.63 |
15:35 03.12.2024 |
118’938.59 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.75 | 56.39 | 56.65 | 57.40 | 0.36 | 0.64 |
16:18 03.12.2024 |
106’581.87 CHF | ||
|
Boeing US0970231058 |
148.50 | 149.72 | 147.04 | 149.84 | -1.22 | -0.81 |
19:35 03.12.2024 |
103’115.78 CHF | ||
|
Gilead Sciences US3755581036 |
89.70 | 88.82 | 89.30 | 89.70 | 0.88 | 0.99 |
18:39 03.12.2024 |
102’385.47 CHF | ||
|
Altria US02209S1033 |
54.13 | 54.51 | 54.11 | 54.49 | -0.38 | -0.70 |
17:13 03.12.2024 |
86’837.13 CHF | ||
|
Colgate-Palmolive US1941621039 |
91.00 | 91.96 | 91.00 | 92.47 | -0.96 | -1.04 |
15:36 03.12.2024 |
70’056.40 CHF | ||
|
General Dynamics US3695501086 |
263.55 | 262.75 | 262.50 | 263.55 | 0.80 | 0.30 |
19:05 03.12.2024 |
69’298.67 CHF | ||
|
Emerson Electric US2910111044 |
127.64 | 126.84 | 127.04 | 127.64 | 0.80 | 0.63 |
09:56 03.12.2024 |
67’093.19 CHF | ||
|
CVS Health US1266501006 |
56.89 | 56.41 | 56.18 | 56.89 | 0.48 | 0.85 |
16:14 03.12.2024 |
66’833.45 CHF | ||
|
FedEx US31428X1063 |
270.80 | 288.60 | 270.80 | 280.95 | -17.80 | -6.17 |
18:21 03.12.2024 |
65’620.76 CHF | ||
|
Capital One Financial US14040H1059 |
178.00 | 182.00 | 178.00 | 178.00 | -4.00 | -2.20 |
08:03 03.12.2024 |
65’003.59 CHF | ||
|
3M US88579Y1010 |
124.66 | 126.60 | 124.66 | 126.18 | -1.94 | -1.53 |
19:12 03.12.2024 |
64’525.56 CHF | ||
|
Freeport-McMoRan US35671D8570 |
41.85 | 41.91 | 41.47 | 41.85 | -0.06 | -0.13 |
13:09 03.12.2024 |
56’359.31 CHF | ||
|
General Motors US37045V1008 |
52.06 | 52.76 | 52.06 | 52.41 | -0.70 | -1.33 |
15:37 03.12.2024 |
54’242.47 CHF | ||
|
Bank of New York Mellon US0640581007 |
77.89 | 77.96 | 76.71 | 77.89 | -0.07 | -0.09 |
15:44 03.12.2024 |
52’821.87 CHF | ||
|
American Electric Power US0255371017 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:02 03.12.2024 |
47’192.35 CHF | ||
|
American International Group US0268747849 |
72.19 | 72.64 | 72.19 | 72.19 | -0.45 | -0.62 |
08:04 03.12.2024 |
42’554.48 CHF | ||
|
Ford Motor US3453708600 |
10.37 | 10.38 | 10.32 | 10.37 | -0.01 | -0.12 |
11:20 03.12.2024 |
39’252.11 CHF | ||
|
Exelon US30161N1019 |
36.43 | 36.71 | 36.43 | 36.43 | -0.28 | -0.76 |
08:02 03.12.2024 |
35’274.18 CHF | ||
|
Dow US2605571031 |
42.31 | 42.19 | 42.00 | 42.31 | 0.12 | 0.28 |
15:09 03.12.2024 |
27’465.27 CHF | ||
|
eBay US2786421030 |
60.07 | 59.56 | 60.00 | 60.11 | 0.51 | 0.86 |
14:30 03.12.2024 |
26’901.61 CHF | ||
|
Halliburton US4062161017 |
30.00 | 30.52 | 29.93 | 30.05 | -0.52 | -1.70 |
18:13 03.12.2024 |
24’836.86 CHF | ||
|
Devon Energy US25179M1036 |
35.51 | 35.80 | 35.51 | 35.69 | -0.29 | -0.81 |
16:55 03.12.2024 |
22’121.76 CHF | ||
|
Biogen US09062X1037 |
155.25 | 157.00 | 155.25 | 157.60 | -1.75 | -1.11 |
10:35 03.12.2024 |
20’770.64 CHF | ||
|
Fox US35137L1052 |
44.20 | 44.60 | 44.20 | 44.20 | -0.40 | -0.90 |
08:09 03.12.2024 |
19’097.58 CHF | ||
|
Baxter International US0718131099 |
31.64 | 32.38 | 31.41 | 31.64 | -0.75 | -2.30 |
15:29 03.12.2024 |
15’273.43 CHF |
