S&P 100 998335 / US78380F1021
3’772.39
Pkt
-16.82
Pkt
-0.44
%
23:05:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
279.15 | 271.60 | 0.00 | 0.00 | 7.55 | 2.78 |
20:24 10.09.2026 |
3’740’274.89 CHF | ||
|
Alphabet C US02079K1079 |
283.30 | 282.30 | 0.00 | 0.00 | 1.00 | 0.35 |
19:12 10.09.2026 |
3’263’978.73 CHF | ||
|
Amazon US0231351067 |
217.20 | 216.70 | 0.00 | 0.00 | 0.50 | 0.23 |
18:10 10.09.2026 |
2’212’615.80 CHF | ||
|
Broadcom US11135F1012 |
310.40 | 314.50 | 0.00 | 0.00 | -4.10 | -1.30 |
20:58 10.09.2026 |
1’408’915.01 CHF | ||
|
Berkshire Hathaway US0846707026 |
435.55 | 433.75 | 0.00 | 0.00 | 1.80 | 0.41 |
21:41 10.09.2026 |
881’598.95 CHF | ||
|
Eli Lilly US5324571083 |
978.40 | 967.40 | 0.00 | 0.00 | 11.00 | 1.14 |
15:08 10.09.2026 |
860’094.09 CHF | ||
|
AMD US0079031078 |
437.70 | 447.80 | 0.00 | 0.00 | -10.10 | -2.26 |
18:00 10.09.2026 |
691’367.47 CHF | ||
|
AbbVie US00287Y1091 |
216.10 | 215.00 | 0.00 | 0.00 | 1.10 | 0.51 |
14:27 10.09.2026 |
360’353.03 CHF | ||
|
Bank of America US0605051046 |
53.71 | 53.99 | 0.00 | 0.00 | -0.28 | -0.52 |
18:06 10.09.2026 |
356’165.51 CHF | ||
|
Cisco US17275R1023 |
92.75 | 94.05 | 0.00 | 0.00 | -1.30 | -1.38 |
21:56 10.09.2026 |
350’640.58 CHF | ||
|
Chevron US1667641005 |
184.08 | 183.88 | 0.00 | 0.00 | 0.20 | 0.11 |
18:23 10.09.2026 |
343’327.48 CHF | ||
|
Costco Wholesale US22160K1051 |
772.50 | 777.00 | 0.00 | 0.00 | -4.50 | -0.58 |
08:00 10.09.2026 |
325’321.34 CHF | ||
|
Coca-Cola US1912161007 |
76.32 | 75.26 | 0.00 | 0.00 | 1.06 | 1.41 |
16:06 10.09.2026 |
306’144.34 CHF | ||
|
Caterpillar US1491231015 |
689.80 | 701.20 | 0.00 | 0.00 | -11.40 | -1.63 |
15:52 10.09.2026 |
304’684.92 CHF | ||
|
Home Depot US4370761029 |
265.00 | 265.30 | 0.00 | 0.00 | -0.30 | -0.11 |
15:09 10.09.2026 |
251’727.96 CHF | ||
|
Goldman Sachs US38141G1040 |
877.40 | 888.80 | 0.00 | 0.00 | -11.40 | -1.28 |
18:06 10.09.2026 |
243’452.81 CHF | ||
|
Citigroup US1729674242 |
118.04 | 118.16 | 0.00 | 0.00 | -0.12 | -0.10 |
14:26 10.09.2026 |
187’862.62 CHF | ||
|
American Express US0258161092 |
276.00 | 279.50 | 0.00 | 0.00 | -3.50 | -1.25 |
19:38 10.09.2026 |
176’617.36 CHF | ||
|
Amgen US0311621009 |
328.90 | 340.25 | 0.00 | 0.00 | -11.35 | -3.34 |
17:01 10.09.2026 |
171’918.44 CHF | ||
|
Abbott Laboratories US0028241000 |
89.50 | 92.10 | 0.00 | 0.00 | -2.60 | -2.82 |
19:28 10.09.2026 |
147’987.56 CHF | ||
|
Gilead Sciences US3755581036 |
123.68 | 125.32 | 0.00 | 0.00 | -1.64 | -1.31 |
16:57 10.09.2026 |
146’778.46 CHF | ||
|
AT&T US00206R1023 |
21.97 | 21.69 | 0.00 | 0.00 | 0.28 | 1.29 |
16:42 10.09.2026 |
140’063.26 CHF | ||
|
ConocoPhillips US20825C1045 |
117.98 | 117.36 | 0.00 | 0.00 | 0.62 | 0.53 |
20:46 10.09.2026 |
133’302.47 CHF | ||
|
Boeing US0970231058 |
176.34 | 179.00 | 0.00 | 0.00 | -2.66 | -1.49 |
21:02 10.09.2026 |
132’594.77 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.90 | 55.33 | 0.00 | 0.00 | -0.43 | -0.78 |
15:42 10.09.2026 |
106’931.14 CHF | ||
|
Capital One Financial US14040H1059 |
179.70 | 181.75 | 0.00 | 0.00 | -2.05 | -1.13 |
08:01 10.09.2026 |
105’133.79 CHF | ||
|
CVS Health US1266501006 |
81.84 | 82.42 | 0.00 | 0.00 | -0.58 | -0.70 |
08:01 10.09.2026 |
99’142.95 CHF | ||
|
Altria US02209S1033 |
59.06 | 58.00 | 0.00 | 0.00 | 1.06 | 1.83 |
14:35 10.09.2026 |
92’129.52 CHF | ||
|
Bank of New York Mellon US0640581007 |
141.00 | 141.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:13 10.09.2026 |
89’614.17 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.15 | 65.94 | 0.00 | 0.00 | -4.79 | -7.26 |
17:51 10.09.2026 |
88’967.33 CHF | ||
|
Accenture IE00B4BNMY34 |
152.70 | 152.60 | 0.00 | 0.00 | 0.10 | 0.07 |
17:02 10.09.2026 |
87’432.58 CHF | ||
|
General Dynamics US3695501086 |
303.90 | 302.70 | 0.00 | 0.00 | 1.20 | 0.40 |
16:12 10.09.2026 |
77’548.15 CHF | ||
|
Comcast US20030N1019 |
21.59 | 21.02 | 0.00 | 0.00 | 0.57 | 2.71 |
21:40 10.09.2026 |
70’919.22 CHF | ||
|
3M US88579Y1010 |
140.00 | 141.00 | 0.00 | 0.00 | -1.00 | -0.71 |
21:40 10.09.2026 |
68’906.73 CHF | ||
|
Emerson Electric US2910111044 |
128.05 | 129.30 | 0.00 | 0.00 | -1.25 | -0.97 |
16:31 10.09.2026 |
68’154.92 CHF | ||
|
General Motors US37045V1008 |
71.91 | 73.69 | 0.00 | 0.00 | -1.78 | -2.42 |
08:01 10.09.2026 |
59’731.61 CHF | ||
|
FedEx US31428X1063 |
265.30 | 269.40 | 0.00 | 0.00 | -4.10 | -1.52 |
08:01 10.09.2026 |
59’472.04 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.80 | 75.00 | 0.00 | 0.00 | 0.80 | 1.07 |
21:30 10.09.2026 |
57’033.16 CHF | ||
|
American Electric Power US0255371017 |
108.28 | 108.38 | 0.00 | 0.00 | -0.10 | -0.09 |
11:07 10.09.2026 |
55’159.69 CHF | ||
|
Devon Energy US25179M1036 |
42.47 | 41.19 | 0.00 | 0.00 | 1.28 | 3.11 |
14:05 10.09.2026 |
43’788.05 CHF | ||
|
Ford Motor US3453708600 |
11.89 | 11.61 | 0.00 | 0.00 | 0.28 | 2.41 |
21:40 10.09.2026 |
43’589.03 CHF | ||
|
eBay US2786421030 |
90.10 | 89.52 | 0.00 | 0.00 | 0.58 | 0.65 |
16:43 10.09.2026 |
37’435.75 CHF | ||
|
Exelon US30161N1019 |
37.24 | 37.46 | 0.00 | 0.00 | -0.22 | -0.57 |
08:01 10.09.2026 |
36’661.52 CHF | ||
|
American International Group US0268747849 |
64.26 | 63.96 | 0.00 | 0.00 | 0.30 | 0.47 |
08:00 10.09.2026 |
31’885.41 CHF | ||
|
Biogen US09062X1037 |
181.28 | 179.52 | 0.00 | 0.00 | 1.76 | 0.98 |
15:42 10.09.2026 |
25’305.20 CHF | ||
|
Halliburton US4062161017 |
31.00 | 31.65 | 0.00 | 0.00 | -0.65 | -2.05 |
16:10 10.09.2026 |
25’140.96 CHF | ||
|
Fox US35137L1052 |
54.02 | 54.72 | 0.00 | 0.00 | -0.70 | -1.28 |
08:10 10.09.2026 |
21’821.02 CHF | ||
|
Dow US2605571031 |
25.73 | 25.24 | 0.00 | 0.00 | 0.49 | 1.94 |
14:02 10.09.2026 |
17’259.72 CHF | ||
|
Baxter International US0718131099 |
20.59 | 20.89 | 0.00 | 0.00 | -0.30 | -1.44 |
15:25 10.09.2026 |
10’248.10 CHF | ||
|
Honeywell Aerospace US43849R1059 |
130.38 | 130.10 | 0.00 | 0.00 | 0.28 | 0.22 |
21:40 10.09.2026 |
- |
