S&P 100 998335 / US78380F1021
3’336.64
Pkt
-16.04
Pkt
-0.48
%
22:49:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.60 | 220.30 | 217.60 | 222.05 | -2.70 | -1.23 |
20:28 13.02.2026 |
2’954’660.86 CHF | ||
|
Alphabet C US02079K1079 |
259.15 | 260.00 | 257.10 | 260.85 | -0.85 | -0.33 |
17:09 13.02.2026 |
2’877’739.09 CHF | ||
|
Amazon US0231351067 |
167.28 | 167.32 | 166.42 | 169.24 | -0.04 | -0.02 |
21:45 13.02.2026 |
1’647’608.70 CHF | ||
|
Broadcom US11135F1012 |
274.75 | 279.70 | 274.75 | 279.85 | -4.95 | -1.77 |
21:13 13.02.2026 |
1’207’372.31 CHF | ||
|
Berkshire Hathaway US0846707026 |
421.10 | 426.50 | 418.40 | 422.80 | -5.40 | -1.27 |
21:19 13.02.2026 |
829’453.07 CHF | ||
|
Eli Lilly US5324571083 |
879.80 | 873.10 | 871.00 | 890.10 | 6.70 | 0.77 |
18:01 13.02.2026 |
753’150.76 CHF | ||
|
ExxonMobil US30231G1022 |
125.46 | 129.92 | 125.40 | 126.92 | -4.46 | -3.43 |
19:50 13.02.2026 |
486’189.07 CHF | ||
|
Costco Wholesale US22160K1051 |
850.00 | 837.00 | 835.60 | 850.00 | 13.00 | 1.55 |
15:41 13.02.2026 |
340’921.96 CHF | ||
|
AbbVie US00287Y1091 |
197.80 | 187.40 | 190.60 | 197.80 | 10.40 | 5.55 |
17:24 13.02.2026 |
309’176.78 CHF | ||
|
Home Depot US4370761029 |
326.75 | 332.25 | 326.30 | 328.10 | -5.50 | -1.66 |
14:16 13.02.2026 |
298’710.94 CHF | ||
|
Bank of America US0605051046 |
44.39 | 45.48 | 44.23 | 44.39 | -1.09 | -2.40 |
13:05 13.02.2026 |
291’275.31 CHF | ||
|
Chevron US1667641005 |
154.40 | 154.00 | 153.22 | 154.50 | 0.40 | 0.26 |
19:01 13.02.2026 |
282’407.56 CHF | ||
|
Caterpillar US1491231015 |
658.00 | 643.00 | 638.00 | 660.00 | 15.00 | 2.33 |
18:44 13.02.2026 |
272’871.49 CHF | ||
|
Coca-Cola US1912161007 |
66.21 | 67.35 | 66.05 | 66.61 | -1.14 | -1.69 |
21:58 13.02.2026 |
261’308.58 CHF | ||
|
AMD US0079031078 |
175.30 | 174.10 | 173.00 | 175.78 | 1.20 | 0.69 |
20:38 13.02.2026 |
258’186.23 CHF | ||
|
Cisco US17275R1023 |
64.93 | 62.91 | 62.41 | 64.93 | 2.02 | 3.21 |
19:13 13.02.2026 |
227’862.95 CHF | ||
|
Goldman Sachs US38141G1040 |
756.20 | 765.90 | 756.20 | 764.80 | -9.70 | -1.27 |
16:54 13.02.2026 |
208’614.81 CHF | ||
|
American Express US0258161092 |
289.80 | 290.90 | 287.85 | 289.80 | -1.10 | -0.38 |
14:21 13.02.2026 |
181’029.91 CHF | ||
|
AT&T US00206R1023 |
24.22 | 24.49 | 24.20 | 24.22 | -0.27 | -1.08 |
18:19 13.02.2026 |
155’032.25 CHF | ||
|
Citigroup US1729674242 |
92.73 | 93.25 | 92.73 | 93.43 | -0.52 | -0.56 |
15:33 13.02.2026 |
152’925.84 CHF | ||
|
Amgen US0311621009 |
309.00 | 307.55 | 305.20 | 311.70 | 1.45 | 0.47 |
17:43 13.02.2026 |
151’629.70 CHF | ||
|
Abbott Laboratories US0028241000 |
94.26 | 95.37 | 93.64 | 94.26 | -1.11 | -1.16 |
15:55 13.02.2026 |
149’046.11 CHF | ||
|
Gilead Sciences US3755581036 |
131.32 | 128.54 | 127.48 | 131.32 | 2.78 | 2.16 |
21:35 13.02.2026 |
144’829.06 CHF | ||
|
Boeing US0970231058 |
203.80 | 202.90 | 200.90 | 203.80 | 0.90 | 0.44 |
19:03 13.02.2026 |
144’540.83 CHF | ||
|
ConocoPhillips US20825C1045 |
93.75 | 94.00 | 92.61 | 93.79 | -0.25 | -0.27 |
15:31 13.02.2026 |
105’310.81 CHF | ||
|
Accenture IE00B4BNMY34 |
188.08 | 182.20 | 186.00 | 188.08 | 5.88 | 3.23 |
15:58 13.02.2026 |
105’060.19 CHF | ||
|
Capital One Financial US14040H1059 |
172.00 | 179.00 | 172.00 | 172.00 | -7.00 | -3.91 |
08:00 13.02.2026 |
101’137.10 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.10 | 49.95 | 50.10 | 50.10 | 0.15 | 0.30 |
08:44 13.02.2026 |
93’736.83 CHF | ||
|
Comcast US20030N1019 |
26.59 | 26.83 | 26.37 | 26.85 | -0.24 | -0.89 |
20:26 13.02.2026 |
88’031.50 CHF | ||
|
Altria US02209S1033 |
56.70 | 56.63 | 56.25 | 56.95 | 0.07 | 0.12 |
20:08 13.02.2026 |
86’496.89 CHF | ||
|
CVS Health US1266501006 |
65.39 | 66.42 | 65.39 | 65.39 | -1.03 | -1.55 |
08:00 13.02.2026 |
76’235.81 CHF | ||
|
General Dynamics US3695501086 |
293.30 | 288.80 | 286.05 | 293.30 | 4.50 | 1.56 |
19:08 13.02.2026 |
70’847.09 CHF | ||
|
3M US88579Y1010 |
144.50 | 147.16 | 144.50 | 145.84 | -2.66 | -1.81 |
20:26 13.02.2026 |
70’717.67 CHF | ||
|
Freeport-McMoRan US35671D8570 |
52.60 | 52.33 | 51.63 | 53.22 | 0.27 | 0.52 |
21:31 13.02.2026 |
68’501.58 CHF | ||
|
FedEx US31428X1063 |
310.70 | 315.30 | 310.70 | 311.20 | -4.60 | -1.46 |
09:45 13.02.2026 |
66’797.17 CHF | ||
|
Emerson Electric US2910111044 |
122.20 | 130.10 | 120.98 | 122.20 | -7.90 | -6.07 |
14:43 13.02.2026 |
62’686.39 CHF | ||
|
Bank of New York Mellon US0640581007 |
96.35 | 96.78 | 96.35 | 96.35 | -0.43 | -0.44 |
08:00 13.02.2026 |
60’812.20 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.46 | 80.25 | 80.46 | 80.93 | 0.21 | 0.26 |
10:32 13.02.2026 |
59’608.09 CHF | ||
|
General Motors US37045V1008 |
67.38 | 67.30 | 67.23 | 67.42 | 0.08 | 0.12 |
09:16 13.02.2026 |
55’559.51 CHF | ||
|
American Electric Power US0255371017 |
109.50 | 103.00 | 106.00 | 109.50 | 6.50 | 6.31 |
19:11 13.02.2026 |
52’581.30 CHF | ||
|
Ford Motor US3453708600 |
11.78 | 11.53 | 11.48 | 11.78 | 0.26 | 2.22 |
20:26 13.02.2026 |
42’947.61 CHF | ||
|
Exelon US30161N1019 |
40.76 | 37.19 | 39.80 | 40.76 | 3.58 | 9.61 |
16:30 13.02.2026 |
37’400.29 CHF | ||
|
American International Group US0268747849 |
66.13 | 65.95 | 66.13 | 66.13 | 0.18 | 0.27 |
08:02 13.02.2026 |
32’511.73 CHF | ||
|
eBay US2786421030 |
66.65 | 68.89 | 66.65 | 66.65 | -2.24 | -3.25 |
08:00 13.02.2026 |
27’600.01 CHF | ||
|
Halliburton US4062161017 |
28.77 | 29.45 | 28.77 | 28.77 | -0.69 | -2.33 |
08:16 13.02.2026 |
22’083.75 CHF | ||
|
Biogen US09062X1037 |
164.95 | 160.65 | 164.05 | 164.95 | 4.30 | 2.68 |
15:46 13.02.2026 |
22’062.11 CHF | ||
|
Devon Energy US25179M1036 |
36.95 | 36.33 | 36.95 | 36.95 | 0.62 | 1.71 |
08:00 13.02.2026 |
20’813.69 CHF | ||
|
Fox US35137L1052 |
47.80 | 51.00 | 46.80 | 47.80 | -3.20 | -6.27 |
18:10 13.02.2026 |
18’458.61 CHF | ||
|
Dow US2605571031 |
27.60 | 28.60 | 27.30 | 27.60 | -1.00 | -3.50 |
14:08 13.02.2026 |
18’014.46 CHF | ||
|
Baxter International US0718131099 |
15.53 | 15.75 | 15.50 | 15.57 | -0.22 | -1.37 |
15:25 13.02.2026 |
7’401.95 CHF |
