S&P 100 998335 / US78380F1021
3’364.65
Pkt
-2.67
Pkt
-0.08
%
22:20:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
219.85 | 221.90 | 219.00 | 221.95 | -2.05 | -0.92 |
21:54 09.10.2025 |
3’054’839.48 CHF | ||
|
Alphabet C US02079K1079 |
208.75 | 211.25 | 208.30 | 213.50 | -2.50 | -1.18 |
20:44 09.10.2025 |
2’398’748.50 CHF | ||
|
Amazon US0231351067 |
197.00 | 195.20 | 191.62 | 197.00 | 1.80 | 0.92 |
21:54 09.10.2025 |
1’898’315.74 CHF | ||
|
Broadcom US11135F1012 |
298.55 | 294.75 | 295.00 | 298.80 | 3.80 | 1.29 |
21:47 09.10.2025 |
1’275’023.51 CHF | ||
|
Berkshire Hathaway US0846707026 |
428.45 | 432.00 | 427.95 | 431.95 | -3.55 | -0.82 |
21:34 09.10.2025 |
869’516.06 CHF | ||
|
Eli Lilly US5324571083 |
736.00 | 729.40 | 727.10 | 740.00 | 6.60 | 0.90 |
19:06 09.10.2025 |
640’829.04 CHF | ||
|
ExxonMobil US30231G1022 |
98.06 | 98.25 | 97.87 | 99.22 | -0.19 | -0.19 |
21:42 09.10.2025 |
390’952.78 CHF | ||
|
AbbVie US00287Y1091 |
200.50 | 199.40 | 197.60 | 200.50 | 1.10 | 0.55 |
17:13 09.10.2025 |
330’037.64 CHF | ||
|
Costco Wholesale US22160K1051 |
815.80 | 786.10 | 792.50 | 815.80 | 29.70 | 3.78 |
19:17 09.10.2025 |
325’601.61 CHF | ||
|
Home Depot US4370761029 |
329.10 | 330.20 | 328.40 | 329.60 | -1.10 | -0.33 |
16:22 09.10.2025 |
309’014.56 CHF | ||
|
Bank of America US0605051046 |
42.94 | 43.29 | 42.83 | 42.94 | -0.35 | -0.80 |
15:15 09.10.2025 |
298’958.10 CHF | ||
|
AMD US0079031078 |
201.00 | 202.50 | 198.76 | 208.00 | -1.50 | -0.74 |
21:53 09.10.2025 |
275’483.69 CHF | ||
|
Chevron US1667641005 |
131.50 | 132.00 | 131.50 | 132.44 | -0.50 | -0.38 |
21:40 09.10.2025 |
254’547.78 CHF | ||
|
Coca-Cola US1912161007 |
57.43 | 56.89 | 56.97 | 57.69 | 0.54 | 0.95 |
21:55 09.10.2025 |
230’695.80 CHF | ||
|
Cisco US17275R1023 |
60.37 | 60.69 | 60.07 | 61.14 | -0.32 | -0.53 |
20:09 09.10.2025 |
218’873.28 CHF | ||
|
Goldman Sachs US38141G1040 |
668.80 | 681.40 | 666.40 | 668.80 | -12.60 | -1.85 |
11:23 09.10.2025 |
191’852.06 CHF | ||
|
Abbott Laboratories US0028241000 |
115.00 | 114.14 | 115.00 | 115.00 | 0.86 | 0.75 |
08:04 09.10.2025 |
185’810.51 CHF | ||
|
American Express US0258161092 |
282.15 | 282.00 | 277.55 | 282.15 | 0.15 | 0.05 |
18:33 09.10.2025 |
183’171.97 CHF | ||
|
Caterpillar US1491231015 |
434.00 | 420.00 | 430.00 | 434.00 | 14.00 | 3.33 |
20:09 09.10.2025 |
182’999.41 CHF | ||
|
AT&T US00206R1023 |
22.58 | 22.59 | 22.58 | 22.64 | -0.01 | -0.02 |
14:38 09.10.2025 |
150’126.29 CHF | ||
|
Citigroup US1729674242 |
83.25 | 84.55 | 82.74 | 83.25 | -1.30 | -1.54 |
11:28 09.10.2025 |
144’496.84 CHF | ||
|
Boeing US0970231058 |
188.72 | 192.00 | 187.50 | 195.00 | -3.28 | -1.71 |
19:57 09.10.2025 |
134’617.81 CHF | ||
|
Amgen US0311621009 |
254.45 | 255.55 | 251.95 | 254.45 | -1.10 | -0.43 |
16:02 09.10.2025 |
127’696.78 CHF | ||
|
Accenture IE00B4BNMY34 |
218.95 | 217.90 | 216.10 | 219.25 | 1.05 | 0.48 |
21:53 09.10.2025 |
125’587.48 CHF | ||
|
Gilead Sciences US3755581036 |
101.08 | 101.12 | 101.08 | 101.30 | -0.04 | -0.04 |
17:48 09.10.2025 |
116’295.53 CHF | ||
|
Capital One Financial US14040H1059 |
182.00 | 184.00 | 181.00 | 182.00 | -2.00 | -1.09 |
16:10 09.10.2025 |
109’679.53 CHF | ||
|
ConocoPhillips US20825C1045 |
80.81 | 80.52 | 80.37 | 80.81 | 0.29 | 0.36 |
10:53 09.10.2025 |
95’456.31 CHF | ||
|
Comcast US20030N1019 |
26.00 | 26.32 | 26.00 | 26.18 | -0.32 | -1.22 |
21:49 09.10.2025 |
90’676.85 CHF | ||
|
Altria US02209S1033 |
56.84 | 56.55 | 56.16 | 56.84 | 0.29 | 0.51 |
17:45 09.10.2025 |
89’860.80 CHF | ||
|
CVS Health US1266501006 |
66.22 | 66.12 | 65.73 | 66.22 | 0.10 | 0.15 |
16:13 09.10.2025 |
78’503.42 CHF | ||
|
General Dynamics US3695501086 |
296.85 | 298.95 | 296.85 | 296.85 | -2.10 | -0.70 |
08:08 09.10.2025 |
74’142.72 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
38.83 | 38.77 | 38.66 | 38.83 | 0.07 | 0.17 |
17:09 09.10.2025 |
72’956.89 CHF | ||
|
3M US88579Y1010 |
131.66 | 134.04 | 131.26 | 134.40 | -2.38 | -1.78 |
21:49 09.10.2025 |
66’400.33 CHF | ||
|
Bank of New York Mellon US0640581007 |
90.73 | 91.61 | 90.73 | 90.73 | -0.88 | -0.96 |
08:08 09.10.2025 |
60’523.83 CHF | ||
|
Emerson Electric US2910111044 |
113.96 | 112.76 | 113.96 | 113.96 | 1.20 | 1.06 |
08:08 09.10.2025 |
59’393.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
67.73 | 67.69 | 66.90 | 67.73 | 0.04 | 0.06 |
19:23 09.10.2025 |
51’315.76 CHF | ||
|
American Electric Power US0255371017 |
101.00 | 100.00 | 101.00 | 101.00 | 1.00 | 1.00 |
08:08 09.10.2025 |
50’716.25 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.04 | 36.94 | 37.04 | 38.20 | 0.10 | 0.27 |
19:18 09.10.2025 |
46’888.02 CHF | ||
|
FedEx US31428X1063 |
205.85 | 208.10 | 205.85 | 205.85 | -2.25 | -1.08 |
08:08 09.10.2025 |
45’890.80 CHF | ||
|
General Motors US37045V1008 |
48.51 | 49.20 | 48.51 | 48.51 | -0.69 | -1.40 |
08:08 09.10.2025 |
43’744.15 CHF | ||
|
Ford Motor US3453708600 |
9.86 | 10.02 | 9.86 | 10.22 | -0.16 | -1.59 |
21:49 09.10.2025 |
38’074.44 CHF | ||
|
Exelon US30161N1019 |
39.89 | 40.13 | 39.89 | 39.89 | -0.24 | -0.59 |
08:08 09.10.2025 |
37’927.95 CHF | ||
|
American International Group US0268747849 |
72.58 | 72.12 | 71.91 | 72.58 | 0.46 | 0.64 |
12:56 09.10.2025 |
37’371.45 CHF | ||
|
eBay US2786421030 |
79.14 | 80.19 | 79.14 | 79.14 | -1.05 | -1.31 |
08:08 09.10.2025 |
34’125.20 CHF | ||
|
Fox US35137L1052 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:09 09.10.2025 |
21’994.69 CHF | ||
|
Biogen US09062X1037 |
129.80 | 128.75 | 129.25 | 129.80 | 1.05 | 0.82 |
15:54 09.10.2025 |
17’910.63 CHF | ||
|
Devon Energy US25179M1036 |
30.00 | 29.56 | 29.93 | 30.00 | 0.44 | 1.47 |
18:38 09.10.2025 |
17’826.67 CHF | ||
|
Halliburton US4062161017 |
20.51 | 20.86 | 20.49 | 20.51 | -0.35 | -1.65 |
10:09 09.10.2025 |
16’614.39 CHF | ||
|
Dow US2605571031 |
19.15 | 19.70 | 19.00 | 19.60 | -0.55 | -2.79 |
19:04 09.10.2025 |
12’800.37 CHF | ||
|
Baxter International US0718131099 |
19.18 | 19.32 | 19.18 | 19.25 | -0.14 | -0.71 |
15:29 09.10.2025 |
9’439.90 CHF |
