S&P 100 998335 / US78380F1021
3’446.50
Pkt
9.00
Pkt
0.26
%
22:46:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
238.35 | 237.80 | 0.00 | 0.00 | 0.55 | 0.23 |
07:31 12.11.2025 |
3’188’058.56 CHF | ||
|
Alphabet C US02079K1079 |
253.65 | 251.70 | 0.00 | 0.00 | 1.95 | 0.77 |
07:33 12.11.2025 |
2’807’964.92 CHF | ||
|
Amazon US0231351067 |
215.35 | 214.90 | 0.00 | 0.00 | 0.45 | 0.21 |
07:32 12.11.2025 |
2’126’420.36 CHF | ||
|
Broadcom US11135F1012 |
305.65 | 310.35 | 0.00 | 0.00 | -4.70 | -1.51 |
21:32 11.11.2025 |
1’355’275.52 CHF | ||
|
Berkshire Hathaway US0846707026 |
429.85 | 431.45 | 0.00 | 0.00 | -1.60 | -0.37 |
21:45 11.11.2025 |
858’555.16 CHF | ||
|
Eli Lilly US5324571083 |
854.70 | 857.60 | 0.00 | 0.00 | -2.90 | -0.34 |
07:32 12.11.2025 |
731’787.03 CHF | ||
|
ExxonMobil US30231G1022 |
103.96 | 102.26 | 0.00 | 0.00 | 1.70 | 1.66 |
19:15 11.11.2025 |
399’230.55 CHF | ||
|
Costco Wholesale US22160K1051 |
785.20 | 795.00 | 0.00 | 0.00 | -9.80 | -1.23 |
08:01 11.11.2025 |
324’920.93 CHF | ||
|
AMD US0079031078 |
206.55 | 211.80 | 0.00 | 0.00 | -5.25 | -2.48 |
21:24 11.11.2025 |
318’076.07 CHF | ||
|
Bank of America US0605051046 |
46.36 | 46.14 | 0.00 | 0.00 | 0.23 | 0.49 |
07:33 12.11.2025 |
312’382.83 CHF | ||
|
AbbVie US00287Y1091 |
188.20 | 189.20 | 0.00 | 0.00 | -1.00 | -0.53 |
08:01 11.11.2025 |
309’535.37 CHF | ||
|
Home Depot US4370761029 |
321.45 | 315.75 | 0.00 | 0.00 | 5.70 | 1.81 |
17:57 11.11.2025 |
295’263.54 CHF | ||
|
Chevron US1667641005 |
134.88 | 135.40 | 0.00 | 0.00 | -0.52 | -0.38 |
07:32 12.11.2025 |
250’967.09 CHF | ||
|
Coca-Cola US1912161007 |
61.60 | 61.75 | 0.00 | 0.00 | -0.15 | -0.24 |
07:32 12.11.2025 |
242’915.39 CHF | ||
|
Cisco US17275R1023 |
61.69 | 62.44 | 0.00 | 0.00 | -0.75 | -1.20 |
21:40 11.11.2025 |
228’210.44 CHF | ||
|
Caterpillar US1491231015 |
490.00 | 494.50 | 0.00 | 0.00 | -4.50 | -0.91 |
17:04 11.11.2025 |
213’924.73 CHF | ||
|
American Express US0258161092 |
319.40 | 319.30 | 0.00 | 0.00 | 0.10 | 0.03 |
07:30 12.11.2025 |
202’928.85 CHF | ||
|
Goldman Sachs US38141G1040 |
700.20 | 688.30 | 0.00 | 0.00 | 11.90 | 1.73 |
21:48 11.11.2025 |
191’467.91 CHF | ||
|
Abbott Laboratories US0028241000 |
109.24 | 110.06 | 0.00 | 0.00 | -0.82 | -0.75 |
10:59 11.11.2025 |
175’295.21 CHF | ||
|
Citigroup US1729674242 |
87.33 | 88.50 | 0.00 | 0.00 | -1.17 | -1.32 |
08:01 11.11.2025 |
145’415.54 CHF | ||
|
AT&T US00206R1023 |
21.77 | 21.69 | 0.00 | 0.00 | 0.09 | 0.39 |
07:30 12.11.2025 |
140’961.65 CHF | ||
|
Amgen US0311621009 |
285.00 | 279.15 | 0.00 | 0.00 | 5.85 | 2.10 |
17:57 11.11.2025 |
139’563.26 CHF | ||
|
Accenture IE00B4BNMY34 |
209.45 | 207.40 | 0.00 | 0.00 | 2.05 | 0.99 |
07:33 12.11.2025 |
121’441.86 CHF | ||
|
Boeing US0970231058 |
169.38 | 167.44 | 0.00 | 0.00 | 1.94 | 1.16 |
21:18 11.11.2025 |
118’574.37 CHF | ||
|
Gilead Sciences US3755581036 |
105.70 | 102.10 | 0.00 | 0.00 | 3.60 | 3.53 |
07:33 12.11.2025 |
117’383.00 CHF | ||
|
Capital One Financial US14040H1059 |
189.00 | 189.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 12.11.2025 |
112’181.15 CHF | ||
|
ConocoPhillips US20825C1045 |
78.02 | 76.01 | 0.00 | 0.00 | 2.01 | 2.64 |
07:29 12.11.2025 |
87’306.80 CHF | ||
|
Comcast US20030N1019 |
23.55 | 23.55 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 12.11.2025 |
79’134.74 CHF | ||
|
CVS Health US1266501006 |
68.85 | 67.87 | 0.00 | 0.00 | 0.98 | 1.44 |
07:31 12.11.2025 |
78’821.78 CHF | ||
|
Altria US02209S1033 |
50.41 | 50.49 | 0.00 | 0.00 | -0.08 | -0.16 |
07:33 12.11.2025 |
77’361.05 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.00 | 40.87 | 0.00 | 0.00 | 1.13 | 2.76 |
21:59 11.11.2025 |
77’042.41 CHF | ||
|
General Dynamics US3695501086 |
303.95 | 303.10 | 0.00 | 0.00 | 0.85 | 0.28 |
07:33 12.11.2025 |
75’596.76 CHF | ||
|
3M US88579Y1010 |
145.42 | 145.70 | 0.00 | 0.00 | -0.28 | -0.19 |
07:31 12.11.2025 |
71’325.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
95.61 | 95.61 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 12.11.2025 |
61’962.41 CHF | ||
|
Emerson Electric US2910111044 |
111.72 | 112.52 | 0.00 | 0.00 | -0.80 | -0.71 |
07:33 12.11.2025 |
58’479.46 CHF | ||
|
General Motors US37045V1008 |
61.45 | 61.47 | 0.00 | 0.00 | -0.02 | -0.03 |
07:30 12.11.2025 |
53’075.33 CHF | ||
|
American Electric Power US0255371017 |
106.00 | 106.50 | 0.00 | 0.00 | -0.50 | -0.47 |
07:25 12.11.2025 |
52’532.75 CHF | ||
|
Colgate-Palmolive US1941621039 |
68.47 | 68.54 | 0.00 | 0.00 | -0.07 | -0.10 |
07:29 12.11.2025 |
50’650.70 CHF | ||
|
FedEx US31428X1063 |
230.80 | 219.80 | 0.00 | 0.00 | 11.00 | 5.00 |
07:33 12.11.2025 |
47’971.85 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.47 | 35.58 | 0.00 | 0.00 | -0.12 | -0.32 |
10:58 11.11.2025 |
47’086.77 CHF | ||
|
Ford Motor US3453708600 |
11.35 | 11.38 | 0.00 | 0.00 | -0.03 | -0.30 |
07:30 12.11.2025 |
41’991.15 CHF | ||
|
Exelon US30161N1019 |
39.08 | 39.23 | 0.00 | 0.00 | -0.16 | -0.40 |
07:32 12.11.2025 |
36’777.92 CHF | ||
|
American International Group US0268747849 |
66.30 | 66.58 | 0.00 | 0.00 | -0.28 | -0.42 |
10:56 11.11.2025 |
33’235.61 CHF | ||
|
eBay US2786421030 |
75.20 | 73.58 | 0.00 | 0.00 | 1.62 | 2.20 |
07:29 12.11.2025 |
30’831.01 CHF | ||
|
Fox US35137L1052 |
57.00 | 56.50 | 0.00 | 0.00 | 0.50 | 0.88 |
08:02 11.11.2025 |
23’651.38 CHF | ||
|
Halliburton US4062161017 |
23.86 | 23.86 | 0.00 | 0.00 | 0.00 | 0.00 |
08:18 11.11.2025 |
18’675.31 CHF | ||
|
Biogen US09062X1037 |
134.25 | 135.00 | 0.00 | 0.00 | -0.75 | -0.56 |
15:54 11.11.2025 |
18’356.74 CHF | ||
|
Devon Energy US25179M1036 |
30.21 | 29.44 | 0.00 | 0.00 | 0.77 | 2.62 |
07:30 12.11.2025 |
17’038.95 CHF | ||
|
Dow US2605571031 |
19.20 | 18.90 | 0.00 | 0.00 | 0.30 | 1.59 |
12:36 11.11.2025 |
12’578.57 CHF | ||
|
Baxter International US0718131099 |
15.37 | 15.48 | 0.00 | 0.00 | -0.11 | -0.72 |
07:19 12.11.2025 |
7’306.69 CHF |
