S&P 100 998335 / US78380F1021
2’544.12
Pkt
-1.11
Pkt
-0.04
%
22:55:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
173.68 | 170.90 | 171.00 | 175.00 | 2.78 | 1.63 |
21:33 17.04.2025 |
2’415’088.11 CHF | ||
|
Alphabet C US02079K1079 |
134.80 | 135.00 | 134.00 | 138.50 | -0.20 | -0.15 |
21:12 17.04.2025 |
1’525’797.10 CHF | ||
|
Amazon US0231351067 |
151.70 | 151.96 | 151.44 | 155.76 | -0.26 | -0.17 |
21:54 17.04.2025 |
1’495’061.54 CHF | ||
|
Berkshire Hathaway US0846707026 |
461.00 | 450.95 | 455.00 | 461.40 | 10.05 | 2.23 |
19:59 17.04.2025 |
912’440.13 CHF | ||
|
Broadcom US11135F1012 |
151.18 | 146.36 | 150.68 | 158.14 | 4.82 | 3.29 |
19:48 17.04.2025 |
656’189.96 CHF | ||
|
Eli Lilly US5324571083 |
744.50 | 641.00 | 645.90 | 753.70 | 103.50 | 16.15 |
21:39 17.04.2025 |
649’894.63 CHF | ||
|
ExxonMobil US30231G1022 |
94.70 | 91.09 | 91.74 | 95.25 | 3.61 | 3.96 |
21:01 17.04.2025 |
377’446.59 CHF | ||
|
Costco Wholesale US22160K1051 |
860.90 | 856.80 | 847.60 | 860.90 | 4.10 | 0.48 |
16:25 17.04.2025 |
360’129.67 CHF | ||
|
Home Depot US4370761029 |
308.65 | 310.20 | 305.75 | 308.65 | -1.55 | -0.50 |
16:24 17.04.2025 |
288’030.00 CHF | ||
|
Coca-Cola US1912161007 |
64.33 | 63.45 | 63.09 | 64.33 | 0.88 | 1.39 |
21:28 17.04.2025 |
256’408.49 CHF | ||
|
AbbVie US00287Y1091 |
152.60 | 152.80 | 150.80 | 152.60 | -0.20 | -0.13 |
17:03 17.04.2025 |
249’760.92 CHF | ||
|
Bank of America US0605051046 |
33.34 | 33.30 | 32.87 | 33.34 | 0.04 | 0.11 |
18:27 17.04.2025 |
230’831.64 CHF | ||
|
Chevron US1667641005 |
123.56 | 120.12 | 119.74 | 123.56 | 3.44 | 2.86 |
20:10 17.04.2025 |
196’550.36 CHF | ||
|
Abbott Laboratories US0028241000 |
116.32 | 109.50 | 114.28 | 116.32 | 6.82 | 6.23 |
19:28 17.04.2025 |
185’402.70 CHF | ||
|
Cisco US17275R1023 |
49.00 | 49.62 | 49.00 | 49.61 | -0.62 | -1.25 |
16:31 17.04.2025 |
181’050.80 CHF | ||
|
AT&T US00206R1023 |
24.17 | 24.09 | 23.78 | 24.17 | 0.08 | 0.31 |
18:20 17.04.2025 |
159’061.60 CHF | ||
|
Accenture IE00B4BNMY34 |
249.80 | 251.70 | 248.20 | 253.20 | -1.90 | -0.75 |
18:15 17.04.2025 |
144’265.01 CHF | ||
|
American Express US0258161092 |
223.50 | 226.20 | 220.20 | 224.95 | -2.70 | -1.19 |
17:32 17.04.2025 |
143’805.87 CHF | ||
|
Goldman Sachs US38141G1040 |
444.45 | 446.25 | 439.00 | 446.90 | -1.80 | -0.40 |
16:22 17.04.2025 |
129’236.21 CHF | ||
|
Amgen US0311621009 |
243.75 | 259.90 | 240.95 | 252.00 | -16.15 | -6.21 |
20:14 17.04.2025 |
121’678.92 CHF | ||
|
AMD US0079031078 |
76.66 | 76.59 | 76.29 | 79.10 | 0.07 | 0.09 |
21:08 17.04.2025 |
116’023.09 CHF | ||
|
Caterpillar US1491231015 |
258.50 | 259.50 | 256.00 | 259.00 | -1.00 | -0.39 |
16:23 17.04.2025 |
114’779.31 CHF | ||
|
Gilead Sciences US3755581036 |
92.12 | 93.39 | 92.12 | 92.62 | -1.27 | -1.36 |
17:23 17.04.2025 |
106’365.95 CHF | ||
|
Comcast US20030N1019 |
29.87 | 29.26 | 29.37 | 29.87 | 0.61 | 2.09 |
21:50 17.04.2025 |
104’953.49 CHF | ||
|
Boeing US0970231058 |
142.86 | 138.70 | 138.40 | 142.86 | 4.16 | 3.00 |
18:35 17.04.2025 |
99’421.64 CHF | ||
|
Citigroup US1729674242 |
54.88 | 54.00 | 54.66 | 55.00 | 0.88 | 1.63 |
16:25 17.04.2025 |
96’415.89 CHF | ||
|
ConocoPhillips US20825C1045 |
76.13 | 75.48 | 76.13 | 76.57 | 0.65 | 0.86 |
11:50 17.04.2025 |
91’807.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.30 | 43.62 | 43.30 | 43.69 | -0.32 | -0.73 |
21:51 17.04.2025 |
81’756.95 CHF | ||
|
Altria US02209S1033 |
51.45 | 50.50 | 50.36 | 51.45 | 0.95 | 1.88 |
18:54 17.04.2025 |
80’048.07 CHF | ||
|
CVS Health US1266501006 |
58.73 | 60.12 | 55.36 | 60.53 | -1.39 | -2.31 |
17:35 17.04.2025 |
69’330.27 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.82 | 82.88 | 81.66 | 83.82 | 0.94 | 1.13 |
19:33 17.04.2025 |
63’219.40 CHF | ||
|
General Dynamics US3695501086 |
245.50 | 243.30 | 245.50 | 245.50 | 2.20 | 0.90 |
08:00 17.04.2025 |
60’474.04 CHF | ||
|
3M US88579Y1010 |
114.64 | 114.24 | 114.48 | 115.42 | 0.40 | 0.35 |
21:50 17.04.2025 |
57’315.29 CHF | ||
|
Capital One Financial US14040H1059 |
141.00 | 142.00 | 141.00 | 141.00 | -1.00 | -0.70 |
08:03 17.04.2025 |
50’875.39 CHF | ||
|
American Electric Power US0255371017 |
92.20 | 93.20 | 92.20 | 93.60 | -1.00 | -1.07 |
13:00 17.04.2025 |
48’925.00 CHF | ||
|
Emerson Electric US2910111044 |
87.13 | 87.00 | 87.13 | 87.13 | 0.13 | 0.15 |
08:03 17.04.2025 |
45’825.96 CHF | ||
|
Bank of New York Mellon US0640581007 |
67.08 | 67.31 | 67.08 | 67.08 | -0.23 | -0.34 |
08:03 17.04.2025 |
44’576.17 CHF | ||
|
FedEx US31428X1063 |
178.00 | 180.20 | 178.00 | 180.04 | -2.20 | -1.22 |
14:01 17.04.2025 |
40’587.15 CHF | ||
|
Exelon US30161N1019 |
40.91 | 40.88 | 40.91 | 40.91 | 0.03 | 0.07 |
08:03 17.04.2025 |
38’940.04 CHF | ||
|
American International Group US0268747849 |
71.50 | 71.12 | 71.50 | 71.68 | 0.38 | 0.53 |
10:22 17.04.2025 |
38’659.84 CHF | ||
|
Freeport-McMoRan US35671D8570 |
28.78 | 29.53 | 28.78 | 29.57 | -0.76 | -2.56 |
18:15 17.04.2025 |
38’588.31 CHF | ||
|
General Motors US37045V1008 |
39.14 | 38.97 | 39.14 | 39.14 | 0.17 | 0.44 |
08:02 17.04.2025 |
35’150.12 CHF | ||
|
Ford Motor US3453708600 |
8.39 | 8.11 | 8.20 | 8.39 | 0.28 | 3.45 |
21:50 17.04.2025 |
31’254.56 CHF | ||
|
eBay US2786421030 |
57.72 | 57.30 | 57.72 | 57.72 | 0.42 | 0.73 |
08:01 17.04.2025 |
25’201.03 CHF | ||
|
Fox US35137L1052 |
41.80 | 42.00 | 41.80 | 41.80 | -0.20 | -0.48 |
09:17 17.04.2025 |
17’752.47 CHF | ||
|
Dow US2605571031 |
24.60 | 24.00 | 24.20 | 24.60 | 0.60 | 2.50 |
14:51 17.04.2025 |
16’170.68 CHF | ||
|
Devon Energy US25179M1036 |
25.95 | 24.78 | 25.95 | 25.95 | 1.17 | 4.72 |
08:03 17.04.2025 |
16’055.05 CHF | ||
|
Halliburton US4062161017 |
19.92 | 19.06 | 18.88 | 19.92 | 0.86 | 4.52 |
20:06 17.04.2025 |
15’850.38 CHF | ||
|
Biogen US09062X1037 |
102.15 | 102.05 | 102.15 | 102.15 | 0.10 | 0.10 |
08:48 17.04.2025 |
14’169.97 CHF | ||
|
Baxter International US0718131099 |
24.44 | 24.15 | 24.22 | 24.44 | 0.30 | 1.22 |
15:29 17.04.2025 |
12’094.32 CHF |
