S&P 100 998335 / US78380F1021
3’826.84
Pkt
3.85
Pkt
0.10
%
15:57:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
292.60 | 294.80 | 291.85 | 295.50 | -2.20 | -0.75 |
15:34 01.10.2026 |
4’006’249.48 CHF | ||
|
Alphabet C US02079K1079 |
307.45 | 307.20 | 307.15 | 310.90 | 0.25 | 0.08 |
15:02 01.10.2026 |
3’437’974.50 CHF | ||
|
Amazon US0231351067 |
220.50 | 221.10 | 220.50 | 223.40 | -0.60 | -0.27 |
15:48 01.10.2026 |
2’217’292.21 CHF | ||
|
Broadcom US11135F1012 |
310.50 | 313.80 | 308.80 | 318.00 | -3.30 | -1.05 |
15:50 01.10.2026 |
1’412’646.60 CHF | ||
|
Eli Lilly US5324571083 |
1026.40 | 1030.00 | 1026.40 | 1026.60 | -3.60 | -0.35 |
12:28 01.10.2026 |
929’332.63 CHF | ||
|
Berkshire Hathaway US0846707026 |
442.25 | 440.50 | 438.85 | 442.25 | 1.75 | 0.40 |
15:52 01.10.2026 |
896’188.49 CHF | ||
|
AMD US0079031078 |
541.60 | 536.10 | 541.50 | 556.50 | 5.50 | 1.03 |
15:20 01.10.2026 |
826’567.44 CHF | ||
|
AbbVie US00287Y1091 |
230.10 | 231.00 | 230.10 | 230.10 | -0.90 | -0.39 |
08:01 01.10.2026 |
387’734.56 CHF | ||
|
Cisco US17275R1023 |
96.36 | 95.16 | 94.93 | 96.36 | 1.20 | 1.26 |
14:53 01.10.2026 |
351’362.90 CHF | ||
|
Costco Wholesale US22160K1051 |
802.50 | 811.70 | 802.50 | 802.50 | -9.20 | -1.13 |
08:01 01.10.2026 |
341’544.83 CHF | ||
|
Chevron US1667641005 |
180.38 | 181.52 | 179.58 | 180.38 | -1.14 | -0.63 |
13:15 01.10.2026 |
336’518.45 CHF | ||
|
Bank of America US0605051046 |
48.07 | 48.50 | 48.07 | 48.18 | -0.43 | -0.89 |
13:37 01.10.2026 |
320’279.27 CHF | ||
|
Caterpillar US1491231015 |
723.40 | 720.00 | 719.80 | 723.40 | 3.40 | 0.47 |
11:29 01.10.2026 |
316’665.98 CHF | ||
|
Coca-Cola US1912161007 |
76.30 | 76.18 | 76.07 | 76.58 | 0.12 | 0.16 |
15:33 01.10.2026 |
311’372.21 CHF | ||
|
Home Depot US4370761029 |
250.00 | 253.15 | 250.00 | 250.00 | -3.15 | -1.24 |
15:20 01.10.2026 |
239’487.32 CHF | ||
|
Goldman Sachs US38141G1040 |
790.20 | 797.20 | 790.20 | 802.80 | -7.00 | -0.88 |
10:38 01.10.2026 |
222’326.62 CHF | ||
|
Amgen US0311621009 |
369.35 | 374.15 | 369.35 | 369.35 | -4.80 | -1.28 |
08:01 01.10.2026 |
190’867.86 CHF | ||
|
Citigroup US1729674242 |
112.98 | 115.00 | 112.98 | 114.86 | -2.02 | -1.76 |
10:32 01.10.2026 |
182’847.42 CHF | ||
|
American Express US0258161092 |
268.80 | 270.00 | 268.80 | 268.80 | -1.20 | -0.44 |
08:01 01.10.2026 |
171’872.47 CHF | ||
|
Gilead Sciences US3755581036 |
132.92 | 132.86 | 131.24 | 132.92 | 0.06 | 0.05 |
14:20 01.10.2026 |
156’323.15 CHF | ||
|
Abbott Laboratories US0028241000 |
87.06 | 88.08 | 87.06 | 87.06 | -1.02 | -1.16 |
08:01 01.10.2026 |
145’573.36 CHF | ||
|
AT&T US00206R1023 |
21.57 | 21.64 | 21.57 | 21.57 | -0.07 | -0.30 |
08:00 01.10.2026 |
139’793.70 CHF | ||
|
ConocoPhillips US20825C1045 |
109.66 | 110.50 | 109.66 | 109.66 | -0.84 | -0.76 |
08:01 01.10.2026 |
125’584.51 CHF | ||
|
Boeing US0970231058 |
165.10 | 165.00 | 165.10 | 166.44 | 0.10 | 0.06 |
14:05 01.10.2026 |
123’618.24 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.78 | 55.32 | 54.78 | 55.80 | -0.54 | -0.98 |
15:49 01.10.2026 |
107’007.74 CHF | ||
|
Capital One Financial US14040H1059 |
169.15 | 171.70 | 169.15 | 169.15 | -2.55 | -1.49 |
08:01 01.10.2026 |
100’441.27 CHF | ||
|
Altria US02209S1033 |
59.58 | 60.54 | 59.36 | 59.82 | -0.96 | -1.59 |
14:37 01.10.2026 |
95’623.82 CHF | ||
|
CVS Health US1266501006 |
75.66 | 76.42 | 75.66 | 75.66 | -0.76 | -0.99 |
08:00 01.10.2026 |
92’835.19 CHF | ||
|
Accenture IE00B4BNMY34 |
199.65 | 155.95 | 161.60 | 199.65 | 43.70 | 28.02 |
15:49 01.10.2026 |
90’325.83 CHF | ||
|
Freeport-McMoRan US35671D8570 |
61.80 | 62.00 | 61.42 | 61.80 | -0.20 | -0.32 |
14:40 01.10.2026 |
84’716.21 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:01 01.10.2026 |
83’108.37 CHF | ||
|
General Dynamics US3695501086 |
293.50 | 294.00 | 293.50 | 293.50 | -0.50 | -0.17 |
08:00 01.10.2026 |
74’933.41 CHF | ||
|
Emerson Electric US2910111044 |
137.10 | 138.50 | 137.10 | 137.10 | -1.40 | -1.01 |
08:01 01.10.2026 |
73’092.98 CHF | ||
|
3M US88579Y1010 |
145.55 | 148.25 | 145.55 | 145.55 | -2.70 | -1.82 |
08:00 01.10.2026 |
72’414.23 CHF | ||
|
Comcast US20030N1019 |
19.40 | 19.27 | 19.05 | 19.40 | 0.13 | 0.67 |
12:29 01.10.2026 |
63’877.68 CHF | ||
|
General Motors US37045V1008 |
67.95 | 70.84 | 67.95 | 67.95 | -2.89 | -4.08 |
08:00 01.10.2026 |
58’842.55 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.02 | 75.94 | 75.02 | 75.02 | -0.92 | -1.21 |
08:00 01.10.2026 |
57’438.34 CHF | ||
|
FedEx US31428X1063 |
252.00 | 253.10 | 252.00 | 252.00 | -1.10 | -0.43 |
08:10 01.10.2026 |
56’698.27 CHF | ||
|
American Electric Power US0255371017 |
105.92 | 105.40 | 103.80 | 106.00 | 0.52 | 0.49 |
10:09 01.10.2026 |
54’124.05 CHF | ||
|
Devon Energy US25179M1036 |
40.58 | 40.79 | 40.21 | 40.58 | -0.21 | -0.51 |
09:25 01.10.2026 |
42’718.18 CHF | ||
|
Ford Motor US3453708600 |
10.78 | 10.73 | 10.53 | 10.78 | 0.05 | 0.47 |
15:21 01.10.2026 |
40’874.26 CHF | ||
|
eBay US2786421030 |
94.03 | 92.44 | 94.03 | 94.03 | 1.59 | 1.72 |
08:00 01.10.2026 |
39’016.75 CHF | ||
|
Exelon US30161N1019 |
35.38 | 35.52 | 35.38 | 35.38 | -0.15 | -0.41 |
08:01 01.10.2026 |
34’968.70 CHF | ||
|
American International Group US0268747849 |
65.68 | 66.14 | 65.68 | 65.68 | -0.46 | -0.70 |
08:01 01.10.2026 |
32’799.62 CHF | ||
|
Biogen US09062X1037 |
198.46 | 198.26 | 198.14 | 199.92 | 0.20 | 0.10 |
15:49 01.10.2026 |
27’959.74 CHF | ||
|
Fox US35137L1052 |
55.18 | 54.16 | 55.18 | 55.18 | 1.02 | 1.88 |
08:07 01.10.2026 |
21’955.94 CHF | ||
|
Halliburton US4062161017 |
27.98 | 27.68 | 27.98 | 27.98 | 0.30 | 1.08 |
09:29 01.10.2026 |
21’898.21 CHF | ||
|
Dow US2605571031 |
24.24 | 24.18 | 24.24 | 24.24 | 0.06 | 0.25 |
08:03 01.10.2026 |
16’620.45 CHF | ||
|
Baxter International US0718131099 |
20.86 | 20.25 | 20.79 | 20.86 | 0.61 | 3.01 |
15:25 01.10.2026 |
10’116.25 CHF | ||
|
Honeywell Aerospace US43849R1059 |
136.42 | 134.70 | 136.42 | 137.02 | 1.72 | 1.28 |
15:18 01.10.2026 |
- |
