S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

218.60

216.55

216.30

219.20

2.05

0.95

18:18
24.03.2026

2’902’769.54 CHF

Long Short

Alphabet C
US02079K1079

251.20

256.10

250.80

257.90

-4.90

-1.91

17:17
24.03.2026

2’843’879.28 CHF

Long Short

Amazon
US0231351067

179.04

181.64

178.90

181.32

-2.60

-1.43

18:10
24.03.2026

1’773’535.84 CHF

Long Short

Broadcom
US11135F1012

275.30

279.00

274.30

279.95

-3.70

-1.33

14:27
24.03.2026

1’200’510.99 CHF

Long Short

Berkshire Hathaway
US0846707026

417.00

412.50

412.55

417.00

4.50

1.09

16:26
24.03.2026

814’094.79 CHF

Long Short

Eli Lilly
US5324571083

780.00

785.40

773.30

786.10

-5.40

-0.69

18:17
24.03.2026

676’372.06 CHF

Long Short

ExxonMobil
US30231G1022

143.00

138.40

138.58

144.54

4.60

3.32

17:53
24.03.2026

527’847.09 CHF

Long Short

Costco Wholesale
US22160K1051

828.30

835.80

828.30

828.40

-7.50

-0.90

08:44
24.03.2026

336’846.77 CHF

Long Short

Chevron
US1667641005

179.78

176.46

176.74

180.56

3.32

1.88

17:52
24.03.2026

321’928.59 CHF

Long Short

AbbVie
US00287Y1091

175.80

178.20

175.80

-2.40

-1.35

08:03
24.03.2026

284’880.55 CHF

Long Short

Bank of America
US0605051046

41.62

41.10

40.67

41.62

0.53

1.28

16:28
24.03.2026

268’122.50 CHF

Long Short

AMD
US0079031078

176.94

176.62

175.12

176.94

0.32

0.18

16:23
24.03.2026

259’801.09 CHF

Long Short

Home Depot
US4370761029

285.85

285.05

284.15

285.95

0.80

0.28

10:21
24.03.2026

259’115.95 CHF

Long Short

Caterpillar
US1491231015

619.00

603.00

594.00

619.00

16.00

2.65

17:46
24.03.2026

256’688.04 CHF

Long Short

Coca-Cola
US1912161007

65.10

64.64

64.75

65.17

0.46

0.71

17:36
24.03.2026

253’964.01 CHF

Long Short

Cisco
US17275R1023

69.07

68.13

67.68

69.56

0.94

1.38

18:06
24.03.2026

244’768.02 CHF

Long Short

Goldman Sachs
US38141G1040

708.30

723.00

708.30

715.40

-14.70

-2.03

13:57
24.03.2026

193’941.37 CHF

Long Short

American Express
US0258161092

260.95

259.30

260.25

260.95

1.65

0.64

17:11
24.03.2026

162’975.90 CHF

Long Short

AT&T
US00206R1023

25.25

24.80

24.77

25.25

0.45

1.81

16:13
24.03.2026

158’290.97 CHF

Long Short

Citigroup
US1729674242

95.65

93.71

95.65

1.94

2.07

08:03
24.03.2026

153’540.28 CHF

Long Short

Amgen
US0311621009

298.75

305.35

298.75

304.65

-6.60

-2.16

11:33
24.03.2026

148’237.93 CHF

Long Short

Abbott Laboratories
US0028241000

89.16

91.07

88.62

90.08

-1.91

-2.10

16:04
24.03.2026

143’242.36 CHF

Long Short

Gilead Sciences
US3755581036

118.00

120.66

118.00

118.36

-2.66

-2.20

11:41
24.03.2026

134’044.51 CHF

Long Short

Boeing
US0970231058

171.16

171.50

170.36

172.18

-0.34

-0.20

14:07
24.03.2026

122’506.29 CHF

Long Short

ConocoPhillips
US20825C1045

109.44

110.22

109.44

110.20

-0.78

-0.71

14:28
24.03.2026

122’230.12 CHF

Long Short

Accenture
IE00B4BNMY34

167.24

172.44

167.18

172.88

-5.20

-3.02

17:42
24.03.2026

96’545.47 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.66

49.45

48.66

-0.79

-1.60

08:03
24.03.2026

91’261.19 CHF

Long Short

Capital One Financial
US14040H1059

158.00

164.00

158.00

-6.00

-3.66

08:04
24.03.2026

89’969.22 CHF

Long Short

Altria
US02209S1033

56.19

55.79

55.43

56.19

0.40

0.72

15:43
24.03.2026

84’637.33 CHF

Long Short

Comcast
US20030N1019

25.00

24.84

24.76

25.00

0.16

0.62

14:35
24.03.2026

82’058.46 CHF

Long Short

General Dynamics
US3695501086

298.95

302.50

298.75

298.95

-3.55

-1.17

17:54
24.03.2026

73’844.16 CHF

Long Short

CVS Health
US1266501006

61.41

62.17

61.33

61.41

-0.76

-1.22

11:39
24.03.2026

71’305.11 CHF

Long Short

FedEx
US31428X1063

305.35

305.65

305.35

-0.30

-0.10

08:02
24.03.2026

66’741.81 CHF

Long Short

Bank of New York Mellon
US0640581007

101.96

100.72

100.20

101.96

1.24

1.23

16:46
24.03.2026

62’839.81 CHF

Long Short

Freeport-McMoRan
US35671D8570

48.44

47.50

46.96

48.44

0.94

1.98

18:20
24.03.2026

62’078.20 CHF

Long Short

3M
US88579Y1010

126.58

124.94

125.42

126.58

1.64

1.31

15:26
24.03.2026

60’689.28 CHF

Long Short

Emerson Electric
US2910111044

111.06

113.00

111.06

-1.94

-1.72

08:04
24.03.2026

57’395.51 CHF

Long Short

American Electric Power
US0255371017

110.00

110.50

110.00

-0.50

-0.45

14:35
24.03.2026

54’394.80 CHF

Long Short

General Motors
US37045V1008

65.11

62.11

65.11

3.00

4.83

08:02
24.03.2026

53’814.20 CHF

Long Short

Colgate-Palmolive
US1941621039

73.50

73.85

73.21

73.50

-0.35

-0.47

12:30
24.03.2026

53’659.60 CHF

Long Short

Exelon
US30161N1019

41.19

39.82

40.48

41.19

1.38

3.45

16:12
24.03.2026

37’933.95 CHF

Long Short

Ford Motor
US3453708600

10.02

10.01

10.02

0.01

0.10

08:01
24.03.2026

36’885.53 CHF

Long Short

American International Group
US0268747849

64.47

63.96

64.47

0.51

0.80

08:03
24.03.2026

31’676.24 CHF

Long Short

eBay
US2786421030

77.20

75.80

77.20

1.40

1.85

08:02
24.03.2026

31’646.77 CHF

Long Short

Halliburton
US4062161017

32.22

32.48

32.22

32.42

-0.26

-0.80

11:49
24.03.2026

24’699.61 CHF

Long Short

Devon Energy
US25179M1036

41.81

41.62

41.81

0.20

0.47

08:04
24.03.2026

23’636.17 CHF

Long Short

Biogen
US09062X1037

158.05

154.65

158.05

3.40

2.20

08:03
24.03.2026

21’188.75 CHF

Long Short

Dow
US2605571031

30.80

31.30

30.80

-0.50

-1.60

08:12
24.03.2026

20’331.08 CHF

Long Short

Fox
US35137L1052

48.80

49.80

48.80

-1.00

-2.01

08:00
24.03.2026

19’157.09 CHF

Long Short

Baxter International
US0718131099

14.04

14.29

14.04

14.13

-0.25

-1.74

15:25
24.03.2026

6’718.62 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100