S&P 100 998335 / US78380F1021
2’721.59
Pkt
19.35
Pkt
0.72
%
21:57:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
199.48 | 201.95 | 0.00 | 0.00 | -2.47 | -1.22 |
21:59 12.03.2025 |
2’924’500.77 CHF | ||
|
Amazon US0231351067 |
181.92 | 179.64 | 0.00 | 0.00 | 2.28 | 1.27 |
21:55 12.03.2025 |
1’836’607.69 CHF | ||
|
Alphabet C US02079K1079 |
154.82 | 151.88 | 0.00 | 0.00 | 2.94 | 1.94 |
21:40 12.03.2025 |
1’783’621.99 CHF | ||
|
Berkshire Hathaway US0846707026 |
456.20 | 454.05 | 0.00 | 0.00 | 2.15 | 0.47 |
21:40 12.03.2025 |
943’759.12 CHF | ||
|
Broadcom US11135F1012 |
176.94 | 174.68 | 0.00 | 0.00 | 2.26 | 1.29 |
20:51 12.03.2025 |
787’913.94 CHF | ||
|
Eli Lilly US5324571083 |
754.40 | 755.40 | 0.00 | 0.00 | -1.00 | -0.13 |
20:55 12.03.2025 |
688’660.99 CHF | ||
|
ExxonMobil US30231G1022 |
100.20 | 99.75 | 0.00 | 0.00 | 0.45 | 0.45 |
16:58 12.03.2025 |
417’551.98 CHF | ||
|
Costco Wholesale US22160K1051 |
852.20 | 845.90 | 0.00 | 0.00 | 6.30 | 0.74 |
17:46 12.03.2025 |
364’115.55 CHF | ||
|
AbbVie US00287Y1091 |
195.40 | 194.86 | 0.00 | 0.00 | 0.54 | 0.28 |
18:06 12.03.2025 |
332’395.47 CHF | ||
|
Home Depot US4370761029 |
335.30 | 338.65 | 0.00 | 0.00 | -3.35 | -0.99 |
20:08 12.03.2025 |
322’394.73 CHF | ||
|
Coca-Cola US1912161007 |
64.33 | 65.00 | 0.00 | 0.00 | -0.67 | -1.03 |
21:29 12.03.2025 |
269’349.24 CHF | ||
|
Bank of America US0605051046 |
36.89 | 36.43 | 0.00 | 0.00 | 0.47 | 1.28 |
13:46 12.03.2025 |
265’539.50 CHF | ||
|
Chevron US1667641005 |
139.96 | 140.78 | 0.00 | 0.00 | -0.82 | -0.58 |
21:20 12.03.2025 |
239’138.95 CHF | ||
|
Cisco US17275R1023 |
55.96 | 55.56 | 0.00 | 0.00 | 0.40 | 0.72 |
20:10 12.03.2025 |
212’771.66 CHF | ||
|
Abbott Laboratories US0028241000 |
119.50 | 121.94 | 0.00 | 0.00 | -2.44 | -2.00 |
16:30 12.03.2025 |
202’820.84 CHF | ||
|
Accenture IE00B4BNMY34 |
297.10 | 298.80 | 0.00 | 0.00 | -1.70 | -0.57 |
21:42 12.03.2025 |
180’739.25 CHF | ||
|
AT&T US00206R1023 |
23.56 | 23.80 | 0.00 | 0.00 | -0.24 | -1.01 |
20:15 12.03.2025 |
164’587.96 CHF | ||
|
American Express US0258161092 |
239.65 | 234.45 | 0.00 | 0.00 | 5.20 | 2.22 |
20:07 12.03.2025 |
158’166.08 CHF | ||
|
Amgen US0311621009 |
286.35 | 293.00 | 0.00 | 0.00 | -6.65 | -2.27 |
16:49 12.03.2025 |
151’016.46 CHF | ||
|
Goldman Sachs US38141G1040 |
486.30 | 490.50 | 0.00 | 0.00 | -4.20 | -0.86 |
16:11 12.03.2025 |
146’183.48 CHF | ||
|
Caterpillar US1491231015 |
311.00 | 311.50 | 0.00 | 0.00 | -0.50 | -0.16 |
18:45 12.03.2025 |
143’151.04 CHF | ||
|
AMD US0079031078 |
92.58 | 88.55 | 0.00 | 0.00 | 4.03 | 4.55 |
21:07 12.03.2025 |
138’223.82 CHF | ||
|
Gilead Sciences US3755581036 |
105.18 | 104.92 | 0.00 | 0.00 | 0.26 | 0.25 |
20:06 12.03.2025 |
125’624.60 CHF | ||
|
Comcast US20030N1019 |
32.20 | 34.26 | 0.00 | 0.00 | -2.06 | -6.01 |
21:49 12.03.2025 |
119’826.18 CHF | ||
|
Citigroup US1729674242 |
62.35 | 62.62 | 0.00 | 0.00 | -0.27 | -0.43 |
14:40 12.03.2025 |
112’134.35 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
55.39 | 57.70 | 0.00 | 0.00 | -2.31 | -4.00 |
17:27 12.03.2025 |
110’036.68 CHF | ||
|
ConocoPhillips US20825C1045 |
87.49 | 85.65 | 0.00 | 0.00 | 1.84 | 2.15 |
11:13 12.03.2025 |
107’017.32 CHF | ||
|
Boeing US0970231058 |
146.34 | 141.72 | 0.00 | 0.00 | 4.62 | 3.26 |
21:41 12.03.2025 |
102’184.88 CHF | ||
|
Altria US02209S1033 |
53.33 | 53.10 | 0.00 | 0.00 | 0.23 | 0.43 |
19:43 12.03.2025 |
86’666.12 CHF | ||
|
CVS Health US1266501006 |
59.36 | 59.37 | 0.00 | 0.00 | -0.01 | -0.02 |
10:29 12.03.2025 |
72’221.96 CHF | ||
|
3M US88579Y1010 |
137.84 | 135.28 | 0.00 | 0.00 | 2.56 | 1.89 |
21:49 12.03.2025 |
70’611.10 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.00 | 86.49 | 0.00 | 0.00 | -3.49 | -4.04 |
20:53 12.03.2025 |
67’319.48 CHF | ||
|
General Dynamics US3695501086 |
238.45 | 244.30 | 0.00 | 0.00 | -5.85 | -2.39 |
16:26 12.03.2025 |
62’946.65 CHF | ||
|
Capital One Financial US14040H1059 |
155.00 | 154.00 | 0.00 | 0.00 | 1.00 | 0.65 |
12:15 12.03.2025 |
55’600.35 CHF | ||
|
Emerson Electric US2910111044 |
101.28 | 101.36 | 0.00 | 0.00 | -0.08 | -0.08 |
08:01 12.03.2025 |
55’039.13 CHF | ||
|
FedEx US31428X1063 |
220.00 | 222.45 | 0.00 | 0.00 | -2.45 | -1.10 |
15:47 12.03.2025 |
51’585.37 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.37 | 77.82 | 0.00 | 0.00 | -3.45 | -4.43 |
08:11 12.03.2025 |
51’298.55 CHF | ||
|
American Electric Power US0255371017 |
96.00 | 99.50 | 0.00 | 0.00 | -3.50 | -3.52 |
12:42 12.03.2025 |
49’087.14 CHF | ||
|
Freeport-McMoRan US35671D8570 |
33.29 | 33.00 | 0.00 | 0.00 | 0.29 | 0.86 |
16:13 12.03.2025 |
45’454.17 CHF | ||
|
American International Group US0268747849 |
74.76 | 75.96 | 0.00 | 0.00 | -1.20 | -1.58 |
08:03 12.03.2025 |
42’696.44 CHF | ||
|
General Motors US37045V1008 |
44.30 | 43.06 | 0.00 | 0.00 | 1.25 | 2.89 |
08:11 12.03.2025 |
42’348.16 CHF | ||
|
Exelon US30161N1019 |
39.68 | 42.32 | 0.00 | 0.00 | -2.64 | -6.24 |
08:11 12.03.2025 |
38’458.66 CHF | ||
|
Ford Motor US3453708600 |
8.71 | 8.77 | 0.00 | 0.00 | -0.06 | -0.65 |
21:49 12.03.2025 |
33’856.40 CHF | ||
|
eBay US2786421030 |
59.65 | 60.00 | 0.00 | 0.00 | -0.35 | -0.58 |
21:46 12.03.2025 |
26’792.30 CHF | ||
|
Dow US2605571031 |
33.32 | 33.26 | 0.00 | 0.00 | 0.06 | 0.17 |
20:15 12.03.2025 |
22’752.19 CHF | ||
|
Fox US35137L1052 |
47.80 | 50.00 | 0.00 | 0.00 | -2.20 | -4.40 |
08:08 12.03.2025 |
21’073.04 CHF | ||
|
Devon Energy US25179M1036 |
32.05 | 31.71 | 0.00 | 0.00 | 0.34 | 1.07 |
13:16 12.03.2025 |
19’686.69 CHF | ||
|
Halliburton US4062161017 |
22.61 | 22.93 | 0.00 | 0.00 | -0.33 | -1.42 |
09:31 12.03.2025 |
18’871.32 CHF | ||
|
Biogen US09062X1037 |
128.85 | 142.20 | 0.00 | 0.00 | -13.35 | -9.39 |
20:29 12.03.2025 |
18’537.28 CHF | ||
|
Baxter International US0718131099 |
31.72 | 33.79 | 0.00 | 0.00 | -2.08 | -6.14 |
15:29 12.03.2025 |
16’169.04 CHF |
