S&P 100 998335 / US78380F1021
3’772.39
Pkt
-16.82
Pkt
-0.44
%
23:05:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
280.65 | 279.15 | 280.35 | 281.25 | 1.50 | 0.54 |
10:36 11.09.2026 |
3’742’752.71 CHF | ||
|
Alphabet C US02079K1079 |
285.40 | 283.30 | 283.55 | 285.40 | 2.10 | 0.74 |
09:31 11.09.2026 |
3’266’141.02 CHF | ||
|
Amazon US0231351067 |
218.00 | 217.20 | 216.45 | 218.10 | 0.80 | 0.37 |
10:44 11.09.2026 |
2’214’081.60 CHF | ||
|
Broadcom US11135F1012 |
311.55 | 310.40 | 311.10 | 314.00 | 1.15 | 0.37 |
10:21 11.09.2026 |
1’409’848.37 CHF | ||
|
Berkshire Hathaway US0846707026 |
436.85 | 435.55 | 436.85 | 436.85 | 1.30 | 0.30 |
08:01 11.09.2026 |
882’182.98 CHF | ||
|
Eli Lilly US5324571083 |
971.70 | 978.40 | 970.10 | 972.00 | -6.70 | -0.68 |
10:38 11.09.2026 |
860’663.88 CHF | ||
|
AMD US0079031078 |
437.45 | 437.70 | 434.95 | 437.45 | -0.25 | -0.06 |
10:12 11.09.2026 |
691’825.48 CHF | ||
|
AbbVie US00287Y1091 |
218.60 | 216.10 | 218.60 | 218.60 | 2.50 | 1.16 |
08:01 11.09.2026 |
360’591.75 CHF | ||
|
Bank of America US0605051046 |
54.01 | 53.71 | 54.01 | 54.01 | 0.30 | 0.56 |
08:02 11.09.2026 |
356’401.46 CHF | ||
|
Cisco US17275R1023 |
93.39 | 92.75 | 92.48 | 93.39 | 0.64 | 0.69 |
10:40 11.09.2026 |
350’872.87 CHF | ||
|
Chevron US1667641005 |
182.84 | 184.08 | 182.84 | 182.84 | -1.24 | -0.67 |
08:02 11.09.2026 |
343’554.92 CHF | ||
|
Costco Wholesale US22160K1051 |
774.50 | 772.50 | 774.50 | 774.50 | 2.00 | 0.26 |
08:01 11.09.2026 |
325’536.86 CHF | ||
|
Coca-Cola US1912161007 |
75.92 | 76.32 | 75.76 | 75.92 | -0.40 | -0.52 |
10:21 11.09.2026 |
306’347.16 CHF | ||
|
Caterpillar US1491231015 |
697.80 | 689.80 | 693.00 | 697.80 | 8.00 | 1.16 |
10:46 11.09.2026 |
304’886.77 CHF | ||
|
Home Depot US4370761029 |
265.45 | 265.00 | 263.10 | 265.45 | 0.45 | 0.17 |
09:05 11.09.2026 |
251’894.72 CHF | ||
|
Goldman Sachs US38141G1040 |
878.00 | 877.40 | 878.00 | 878.00 | 0.60 | 0.07 |
08:13 11.09.2026 |
243’614.09 CHF | ||
|
Citigroup US1729674242 |
119.28 | 118.04 | 119.26 | 119.28 | 1.24 | 1.05 |
08:35 11.09.2026 |
187’987.07 CHF | ||
|
American Express US0258161092 |
276.50 | 276.00 | 276.50 | 276.50 | 0.50 | 0.18 |
08:02 11.09.2026 |
176’734.36 CHF | ||
|
Amgen US0311621009 |
330.00 | 328.90 | 330.00 | 330.00 | 1.10 | 0.33 |
08:01 11.09.2026 |
172’032.33 CHF | ||
|
Abbott Laboratories US0028241000 |
88.76 | 89.50 | 88.76 | 88.76 | -0.74 | -0.83 |
08:01 11.09.2026 |
148’085.60 CHF | ||
|
Gilead Sciences US3755581036 |
124.74 | 123.68 | 124.74 | 124.74 | 1.06 | 0.86 |
08:01 11.09.2026 |
146’875.70 CHF | ||
|
AT&T US00206R1023 |
22.04 | 21.97 | 22.04 | 22.04 | 0.07 | 0.32 |
08:01 11.09.2026 |
140’156.05 CHF | ||
|
ConocoPhillips US20825C1045 |
116.98 | 117.98 | 116.98 | 116.98 | -1.00 | -0.85 |
08:02 11.09.2026 |
133’390.78 CHF | ||
|
Boeing US0970231058 |
178.08 | 176.34 | 178.08 | 178.08 | 1.74 | 0.99 |
08:01 11.09.2026 |
132’682.61 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.92 | 54.90 | 54.92 | 54.92 | 0.02 | 0.04 |
08:42 11.09.2026 |
107’001.97 CHF | ||
|
Capital One Financial US14040H1059 |
176.90 | 179.70 | 176.90 | 176.90 | -2.80 | -1.56 |
08:02 11.09.2026 |
105’203.44 CHF | ||
|
CVS Health US1266501006 |
82.00 | 81.84 | 82.00 | 82.00 | 0.16 | 0.20 |
08:01 11.09.2026 |
99’208.63 CHF | ||
|
Altria US02209S1033 |
59.56 | 59.06 | 59.42 | 59.60 | 0.50 | 0.85 |
10:36 11.09.2026 |
92’190.56 CHF | ||
|
Bank of New York Mellon US0640581007 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:02 11.09.2026 |
89’673.53 CHF | ||
|
Freeport-McMoRan US35671D8570 |
62.31 | 61.15 | 61.26 | 62.31 | 1.16 | 1.90 |
10:42 11.09.2026 |
89’026.27 CHF | ||
|
Accenture IE00B4BNMY34 |
153.40 | 152.70 | 153.40 | 153.40 | 0.70 | 0.46 |
09:28 11.09.2026 |
87’490.50 CHF | ||
|
General Dynamics US3695501086 |
304.80 | 303.90 | 304.80 | 304.80 | 0.90 | 0.30 |
08:01 11.09.2026 |
77’599.53 CHF | ||
|
Comcast US20030N1019 |
21.52 | 21.59 | 21.52 | 21.52 | -0.08 | -0.35 |
08:00 11.09.2026 |
70’966.20 CHF | ||
|
3M US88579Y1010 |
140.25 | 140.00 | 140.25 | 140.25 | 0.25 | 0.18 |
08:00 11.09.2026 |
68’952.38 CHF | ||
|
Emerson Electric US2910111044 |
127.85 | 128.05 | 127.85 | 127.85 | -0.20 | -0.16 |
08:02 11.09.2026 |
68’200.07 CHF | ||
|
General Motors US37045V1008 |
74.07 | 71.91 | 74.07 | 74.07 | 2.16 | 3.00 |
08:01 11.09.2026 |
59’771.18 CHF | ||
|
FedEx US31428X1063 |
268.30 | 265.30 | 268.30 | 268.30 | 3.00 | 1.13 |
08:01 11.09.2026 |
59’511.44 CHF | ||
|
Colgate-Palmolive US1941621039 |
75.48 | 75.80 | 75.48 | 75.48 | -0.32 | -0.42 |
08:01 11.09.2026 |
57’070.94 CHF | ||
|
American Electric Power US0255371017 |
105.08 | 108.28 | 105.08 | 105.08 | -3.20 | -2.96 |
08:02 11.09.2026 |
55’196.24 CHF | ||
|
Devon Energy US25179M1036 |
42.72 | 42.47 | 42.72 | 42.72 | 0.25 | 0.59 |
08:02 11.09.2026 |
43’817.06 CHF | ||
|
Ford Motor US3453708600 |
11.85 | 11.89 | 11.85 | 11.85 | -0.05 | -0.38 |
08:00 11.09.2026 |
43’617.90 CHF | ||
|
eBay US2786421030 |
90.34 | 90.10 | 90.34 | 90.34 | 0.24 | 0.27 |
08:01 11.09.2026 |
37’460.55 CHF | ||
|
Exelon US30161N1019 |
37.06 | 37.24 | 37.06 | 37.06 | -0.19 | -0.50 |
08:02 11.09.2026 |
36’685.81 CHF | ||
|
American International Group US0268747849 |
64.46 | 64.26 | 64.46 | 64.46 | 0.20 | 0.31 |
08:01 11.09.2026 |
31’906.53 CHF | ||
|
Biogen US09062X1037 |
184.92 | 181.28 | 184.92 | 184.92 | 3.64 | 2.01 |
08:42 11.09.2026 |
25’321.96 CHF | ||
|
Halliburton US4062161017 |
30.98 | 31.00 | 30.98 | 30.98 | -0.02 | -0.06 |
08:09 11.09.2026 |
25’157.62 CHF | ||
|
Fox US35137L1052 |
55.40 | 54.02 | 55.40 | 55.40 | 1.38 | 2.55 |
08:02 11.09.2026 |
21’835.48 CHF | ||
|
Dow US2605571031 |
25.00 | 25.73 | 25.00 | 25.40 | -0.73 | -2.84 |
09:29 11.09.2026 |
17’271.15 CHF | ||
|
Baxter International US0718131099 |
20.56 | 20.59 | 20.56 | 20.56 | -0.03 | -0.15 |
09:55 11.09.2026 |
10’254.88 CHF | ||
|
Honeywell Aerospace US43849R1059 |
130.84 | 130.38 | 130.84 | 130.84 | 0.46 | 0.35 |
08:00 11.09.2026 |
- |
