S&P 100 998335 / US78380F1021
2’948.84
Pkt
-8.96
Pkt
-0.30
%
22:44:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
172.92 | 177.34 | 172.92 | 178.00 | -4.42 | -2.49 |
21:57 11.06.2025 |
2’478’988.05 CHF | ||
|
Amazon US0231351067 |
185.48 | 190.00 | 185.48 | 190.70 | -4.52 | -2.38 |
21:05 11.06.2025 |
1’891’962.83 CHF | ||
|
Alphabet C US02079K1079 |
155.58 | 158.08 | 155.58 | 157.80 | -2.50 | -1.58 |
21:04 11.06.2025 |
1’788’928.11 CHF | ||
|
Broadcom US11135F1012 |
214.50 | 214.00 | 212.60 | 215.05 | 0.50 | 0.23 |
15:36 11.06.2025 |
941’985.46 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.00 | 428.65 | 425.00 | 431.10 | -3.65 | -0.85 |
20:15 11.06.2025 |
867’334.90 CHF | ||
|
Eli Lilly US5324571083 |
703.20 | 703.50 | 701.50 | 713.30 | -0.30 | -0.04 |
21:40 11.06.2025 |
626’497.91 CHF | ||
|
ExxonMobil US30231G1022 |
94.01 | 94.03 | 93.38 | 94.01 | -0.02 | -0.02 |
12:50 11.06.2025 |
378’419.30 CHF | ||
|
Costco Wholesale US22160K1051 |
875.80 | 880.10 | 875.80 | 886.00 | -4.30 | -0.49 |
15:09 11.06.2025 |
365’825.08 CHF | ||
|
Home Depot US4370761029 |
314.60 | 320.15 | 314.60 | 320.75 | -5.55 | -1.73 |
20:30 11.06.2025 |
299’771.07 CHF | ||
|
Bank of America US0605051046 |
38.95 | 39.45 | 38.95 | 39.40 | -0.50 | -1.27 |
19:01 11.06.2025 |
278’125.05 CHF | ||
|
AbbVie US00287Y1091 |
165.20 | 166.00 | 165.20 | 165.40 | -0.80 | -0.48 |
11:00 11.06.2025 |
274’012.47 CHF | ||
|
Coca-Cola US1912161007 |
62.60 | 63.33 | 62.50 | 63.55 | -0.73 | -1.15 |
18:17 11.06.2025 |
255’031.91 CHF | ||
|
Cisco US17275R1023 |
56.10 | 57.79 | 56.10 | 56.91 | -1.69 | -2.92 |
15:36 11.06.2025 |
211’283.74 CHF | ||
|
Chevron US1667641005 |
124.60 | 126.78 | 124.60 | 126.34 | -2.18 | -1.72 |
16:49 11.06.2025 |
205’019.61 CHF | ||
|
Abbott Laboratories US0028241000 |
117.76 | 116.54 | 116.74 | 117.76 | 1.22 | 1.05 |
19:52 11.06.2025 |
191’113.65 CHF | ||
|
American Express US0258161092 |
261.40 | 262.00 | 260.90 | 261.40 | -0.60 | -0.23 |
20:14 11.06.2025 |
171’848.45 CHF | ||
|
AT&T US00206R1023 |
24.63 | 24.99 | 24.63 | 24.87 | -0.36 | -1.44 |
20:25 11.06.2025 |
167’474.07 CHF | ||
|
Accenture IE00B4BNMY34 |
279.90 | 281.25 | 279.75 | 280.95 | -1.35 | -0.48 |
17:21 11.06.2025 |
164’530.20 CHF | ||
|
AMD US0079031078 |
105.50 | 108.30 | 104.72 | 108.48 | -2.80 | -2.59 |
21:58 11.06.2025 |
163’643.34 CHF | ||
|
Goldman Sachs US38141G1040 |
534.30 | 537.10 | 534.30 | 539.70 | -2.80 | -0.52 |
11:18 11.06.2025 |
154’508.78 CHF | ||
|
Caterpillar US1491231015 |
315.50 | 315.50 | 315.50 | 317.00 | 0.00 | 0.00 |
16:02 11.06.2025 |
138’108.13 CHF | ||
|
Boeing US0970231058 |
185.58 | 187.78 | 185.00 | 189.58 | -2.20 | -1.17 |
21:51 11.06.2025 |
133’211.36 CHF | ||
|
Amgen US0311621009 |
257.35 | 258.50 | 257.35 | 257.60 | -1.15 | -0.44 |
13:21 11.06.2025 |
129’212.90 CHF | ||
|
Citigroup US1729674242 |
68.01 | 68.27 | 67.94 | 68.10 | -0.26 | -0.38 |
10:56 11.06.2025 |
119’352.68 CHF | ||
|
Gilead Sciences US3755581036 |
95.80 | 97.28 | 95.80 | 96.13 | -1.48 | -1.52 |
16:41 11.06.2025 |
112’150.26 CHF | ||
|
Comcast US20030N1019 |
30.53 | 31.00 | 30.53 | 30.76 | -0.47 | -1.52 |
21:49 11.06.2025 |
108’915.66 CHF | ||
|
Capital One Financial US14040H1059 |
178.00 | 172.00 | 175.00 | 178.00 | 6.00 | 3.49 |
16:41 11.06.2025 |
105’372.22 CHF | ||
|
ConocoPhillips US20825C1045 |
79.50 | 79.40 | 79.32 | 79.50 | 0.10 | 0.13 |
09:05 11.06.2025 |
94’266.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.69 | 44.21 | 43.69 | 43.91 | -0.53 | -1.19 |
11:21 11.06.2025 |
83’281.26 CHF | ||
|
Altria US02209S1033 |
51.73 | 51.28 | 51.19 | 51.77 | 0.45 | 0.88 |
19:08 11.06.2025 |
80’782.20 CHF | ||
|
CVS Health US1266501006 |
56.08 | 56.07 | 56.08 | 56.08 | 0.01 | 0.02 |
08:07 11.06.2025 |
66’572.46 CHF | ||
|
3M US88579Y1010 |
127.88 | 126.48 | 125.98 | 127.88 | 1.40 | 1.11 |
21:49 11.06.2025 |
63’934.09 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.35 | 80.57 | 80.14 | 80.35 | -0.22 | -0.27 |
14:43 11.06.2025 |
61’019.85 CHF | ||
|
General Dynamics US3695501086 |
242.95 | 242.35 | 241.70 | 242.95 | 0.60 | 0.25 |
15:26 11.06.2025 |
60’966.60 CHF | ||
|
Emerson Electric US2910111044 |
110.44 | 109.74 | 110.44 | 110.44 | 0.70 | 0.64 |
08:07 11.06.2025 |
58’475.98 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.08 | 78.28 | 78.08 | 78.08 | -0.20 | -0.26 |
08:07 11.06.2025 |
52’731.31 CHF | ||
|
Freeport-McMoRan US35671D8570 |
36.12 | 36.77 | 36.12 | 36.73 | -0.65 | -1.75 |
16:56 11.06.2025 |
49’622.76 CHF | ||
|
FedEx US31428X1063 |
198.48 | 198.94 | 198.48 | 198.48 | -0.46 | -0.23 |
08:01 11.06.2025 |
44’730.13 CHF | ||
|
American Electric Power US0255371017 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
08:01 11.06.2025 |
44’565.89 CHF | ||
|
American International Group US0268747849 |
73.38 | 74.40 | 73.38 | 73.38 | -1.02 | -1.37 |
08:24 11.06.2025 |
39’802.45 CHF | ||
|
General Motors US37045V1008 |
43.70 | 41.86 | 42.72 | 43.82 | 1.84 | 4.38 |
17:22 11.06.2025 |
38’509.44 CHF | ||
|
Exelon US30161N1019 |
37.66 | 37.02 | 37.42 | 37.66 | 0.64 | 1.73 |
10:26 11.06.2025 |
35’484.58 CHF | ||
|
Ford Motor US3453708600 |
9.17 | 9.16 | 9.17 | 9.20 | 0.01 | 0.13 |
21:49 11.06.2025 |
34’521.14 CHF | ||
|
eBay US2786421030 |
68.54 | 69.29 | 68.54 | 68.78 | -0.75 | -1.08 |
14:20 11.06.2025 |
29’738.44 CHF | ||
|
Fox US35137L1052 |
47.00 | 46.40 | 46.80 | 47.00 | 0.60 | 1.29 |
12:18 11.06.2025 |
20’152.35 CHF | ||
|
Dow US2605571031 |
26.60 | 26.60 | 26.60 | 26.70 | 0.00 | 0.00 |
17:40 11.06.2025 |
17’771.72 CHF | ||
|
Devon Energy US25179M1036 |
29.05 | 28.54 | 29.05 | 29.05 | 0.51 | 1.79 |
08:01 11.06.2025 |
17’600.09 CHF | ||
|
Biogen US09062X1037 |
119.20 | 119.00 | 117.90 | 119.20 | 0.20 | 0.17 |
16:05 11.06.2025 |
16’258.64 CHF | ||
|
Halliburton US4062161017 |
19.06 | 18.44 | 18.91 | 19.10 | 0.62 | 3.36 |
15:32 11.06.2025 |
15’313.35 CHF | ||
|
Baxter International US0718131099 |
27.08 | 26.38 | 27.08 | 27.25 | 0.70 | 2.65 |
15:29 11.06.2025 |
13’330.77 CHF |
