S&P 100 998335 / US78380F1021
2’927.40
Pkt
-32.67
Pkt
-1.10
%
22:39:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
169.70 | 171.40 | 169.70 | 174.00 | -1.70 | -0.99 |
21:52 13.06.2025 |
2’380’699.58 CHF | ||
|
Amazon US0231351067 |
183.24 | 183.98 | 180.00 | 185.10 | -0.74 | -0.40 |
20:38 13.06.2025 |
1’827’014.59 CHF | ||
|
Alphabet C US02079K1079 |
153.34 | 153.22 | 150.18 | 153.34 | 0.12 | 0.08 |
17:25 13.06.2025 |
1’731’730.52 CHF | ||
|
Broadcom US11135F1012 |
217.15 | 221.55 | 212.00 | 218.95 | -4.40 | -1.99 |
19:48 13.06.2025 |
949’113.69 CHF | ||
|
Berkshire Hathaway US0846707026 |
421.60 | 423.55 | 417.55 | 423.95 | -1.95 | -0.46 |
21:55 13.06.2025 |
853’399.96 CHF | ||
|
Eli Lilly US5324571083 |
709.10 | 705.80 | 693.90 | 712.80 | 3.30 | 0.47 |
21:55 13.06.2025 |
630’066.24 CHF | ||
|
ExxonMobil US30231G1022 |
97.17 | 93.65 | 96.25 | 99.27 | 3.52 | 3.76 |
20:50 13.06.2025 |
392’056.05 CHF | ||
|
Costco Wholesale US22160K1051 |
858.90 | 867.80 | 858.90 | 858.90 | -8.90 | -1.03 |
08:07 13.06.2025 |
356’305.46 CHF | ||
|
Home Depot US4370761029 |
311.00 | 311.40 | 307.45 | 311.00 | -0.40 | -0.13 |
12:04 13.06.2025 |
286’304.34 CHF | ||
|
AbbVie US00287Y1091 |
165.60 | 164.00 | 164.20 | 166.80 | 1.60 | 0.98 |
21:48 13.06.2025 |
273’859.85 CHF | ||
|
Bank of America US0605051046 |
38.30 | 38.18 | 37.94 | 38.30 | 0.12 | 0.31 |
14:12 13.06.2025 |
269’443.41 CHF | ||
|
Coca-Cola US1912161007 |
61.27 | 62.34 | 61.27 | 62.44 | -1.07 | -1.72 |
21:53 13.06.2025 |
248’030.02 CHF | ||
|
Chevron US1667641005 |
126.60 | 125.20 | 126.06 | 130.32 | 1.40 | 1.12 |
20:50 13.06.2025 |
206’752.31 CHF | ||
|
Cisco US17275R1023 |
55.95 | 56.06 | 55.61 | 56.21 | -0.11 | -0.20 |
15:58 13.06.2025 |
205’925.22 CHF | ||
|
Abbott Laboratories US0028241000 |
118.54 | 117.76 | 116.00 | 118.54 | 0.78 | 0.66 |
18:05 13.06.2025 |
191’450.77 CHF | ||
|
AT&T US00206R1023 |
24.51 | 24.38 | 24.40 | 24.51 | 0.13 | 0.51 |
12:19 13.06.2025 |
164’583.45 CHF | ||
|
American Express US0258161092 |
252.65 | 256.65 | 252.05 | 252.65 | -4.00 | -1.56 |
09:49 13.06.2025 |
163’592.39 CHF | ||
|
Accenture IE00B4BNMY34 |
270.00 | 273.80 | 270.00 | 274.85 | -3.80 | -1.39 |
21:43 13.06.2025 |
158’331.45 CHF | ||
|
AMD US0079031078 |
100.64 | 102.30 | 99.00 | 101.76 | -1.66 | -1.62 |
21:21 13.06.2025 |
152’816.71 CHF | ||
|
Goldman Sachs US38141G1040 |
534.70 | 538.60 | 529.10 | 538.70 | -3.90 | -0.72 |
15:32 13.06.2025 |
152’749.69 CHF | ||
|
Caterpillar US1491231015 |
309.50 | 312.50 | 306.00 | 309.50 | -3.00 | -0.96 |
09:44 13.06.2025 |
136’251.70 CHF | ||
|
Amgen US0311621009 |
257.95 | 257.15 | 253.90 | 257.95 | 0.80 | 0.31 |
12:51 13.06.2025 |
128’799.66 CHF | ||
|
Boeing US0970231058 |
172.36 | 175.48 | 169.50 | 175.48 | -3.12 | -1.78 |
17:37 13.06.2025 |
122’552.62 CHF | ||
|
Citigroup US1729674242 |
66.50 | 67.52 | 66.50 | 67.01 | -1.02 | -1.51 |
17:54 13.06.2025 |
115’718.84 CHF | ||
|
Gilead Sciences US3755581036 |
96.04 | 94.37 | 95.47 | 96.04 | 1.67 | 1.77 |
15:09 13.06.2025 |
111’002.75 CHF | ||
|
Comcast US20030N1019 |
30.23 | 30.29 | 29.90 | 30.38 | -0.06 | -0.20 |
21:46 13.06.2025 |
106’061.10 CHF | ||
|
Capital One Financial US14040H1059 |
170.00 | 172.00 | 168.00 | 170.00 | -2.00 | -1.16 |
14:08 13.06.2025 |
100’154.92 CHF | ||
|
ConocoPhillips US20825C1045 |
85.99 | 80.31 | 84.33 | 86.18 | 5.68 | 7.07 |
12:37 13.06.2025 |
99’315.52 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
43.00 | 43.75 | 43.00 | 43.78 | -0.75 | -1.71 |
21:25 13.06.2025 |
82’148.31 CHF | ||
|
Altria US02209S1033 |
51.75 | 51.65 | 51.64 | 52.22 | 0.10 | 0.19 |
19:53 13.06.2025 |
81’744.02 CHF | ||
|
CVS Health US1266501006 |
58.50 | 56.81 | 56.59 | 58.50 | 1.69 | 2.97 |
17:31 13.06.2025 |
69’241.71 CHF | ||
|
3M US88579Y1010 |
122.96 | 124.74 | 122.96 | 123.90 | -1.78 | -1.43 |
21:46 13.06.2025 |
62’146.74 CHF | ||
|
General Dynamics US3695501086 |
246.10 | 240.05 | 245.60 | 254.90 | 6.05 | 2.52 |
10:11 13.06.2025 |
61’629.20 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.97 | 79.69 | 79.67 | 79.97 | 0.28 | 0.35 |
08:55 13.06.2025 |
59’351.21 CHF | ||
|
Emerson Electric US2910111044 |
108.14 | 109.00 | 108.14 | 108.14 | -0.86 | -0.79 |
08:03 13.06.2025 |
57’296.58 CHF | ||
|
Bank of New York Mellon US0640581007 |
76.00 | 76.89 | 76.00 | 76.00 | -0.89 | -1.16 |
08:03 13.06.2025 |
51’431.28 CHF | ||
|
Freeport-McMoRan US35671D8570 |
34.50 | 35.64 | 34.50 | 35.05 | -1.14 | -3.20 |
09:26 13.06.2025 |
47’707.52 CHF | ||
|
American Electric Power US0255371017 |
88.60 | 88.00 | 88.60 | 88.60 | 0.60 | 0.68 |
08:03 13.06.2025 |
44’600.45 CHF | ||
|
FedEx US31428X1063 |
192.14 | 193.86 | 192.14 | 192.14 | -1.72 | -0.89 |
08:00 13.06.2025 |
43’620.76 CHF | ||
|
American International Group US0268747849 |
72.76 | 72.92 | 72.76 | 72.76 | -0.16 | -0.22 |
08:07 13.06.2025 |
39’565.53 CHF | ||
|
General Motors US37045V1008 |
42.05 | 42.86 | 41.87 | 42.05 | -0.82 | -1.90 |
12:42 13.06.2025 |
37’951.32 CHF | ||
|
Exelon US30161N1019 |
37.62 | 37.03 | 37.62 | 37.62 | 0.59 | 1.58 |
08:03 13.06.2025 |
35’426.95 CHF | ||
|
Ford Motor US3453708600 |
8.89 | 8.97 | 8.85 | 9.12 | -0.08 | -0.86 |
21:46 13.06.2025 |
33’653.58 CHF | ||
|
eBay US2786421030 |
66.31 | 66.86 | 66.31 | 66.31 | -0.55 | -0.82 |
08:00 13.06.2025 |
28’936.20 CHF | ||
|
Fox US35137L1052 |
45.00 | 46.40 | 45.00 | 45.00 | -1.40 | -3.02 |
09:15 13.06.2025 |
19’586.70 CHF | ||
|
Devon Energy US25179M1036 |
31.39 | 29.73 | 30.44 | 31.83 | 1.66 | 5.58 |
15:18 13.06.2025 |
18’291.85 CHF | ||
|
Dow US2605571031 |
25.50 | 26.40 | 25.50 | 25.50 | -0.90 | -3.41 |
08:17 13.06.2025 |
17’148.65 CHF | ||
|
Halliburton US4062161017 |
19.78 | 18.94 | 19.67 | 20.07 | 0.84 | 4.41 |
16:10 13.06.2025 |
16’176.30 CHF | ||
|
Biogen US09062X1037 |
112.70 | 114.60 | 112.70 | 112.80 | -1.90 | -1.66 |
21:48 13.06.2025 |
15’532.96 CHF | ||
|
Baxter International US0718131099 |
26.49 | 26.46 | 26.33 | 26.49 | 0.03 | 0.11 |
15:29 13.06.2025 |
12’749.55 CHF |
