S&P 100 998335 / US78380F1021
3’197.84
Pkt
-20.27
Pkt
-0.63
%
21:39:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
217.90 | 216.55 | 0.00 | 0.00 | 1.35 | 0.62 |
19:57 24.03.2026 |
2’906’646.87 CHF | ||
|
Alphabet C US02079K1079 |
250.00 | 256.10 | 0.00 | 0.00 | -6.10 | -2.38 |
20:29 24.03.2026 |
2’847’677.95 CHF | ||
|
Amazon US0231351067 |
180.10 | 179.28 | 0.00 | 0.00 | 0.82 | 0.46 |
07:10 25.03.2026 |
1’775’904.82 CHF | ||
|
Broadcom US11135F1012 |
275.30 | 279.00 | 0.00 | 0.00 | -3.70 | -1.33 |
21:20 24.03.2026 |
1’202’114.55 CHF | ||
|
Berkshire Hathaway US0846707026 |
415.10 | 412.50 | 0.00 | 0.00 | 2.60 | 0.63 |
21:33 24.03.2026 |
815’182.21 CHF | ||
|
Eli Lilly US5324571083 |
778.70 | 785.40 | 0.00 | 0.00 | -6.70 | -0.85 |
20:36 24.03.2026 |
677’275.51 CHF | ||
|
ExxonMobil US30231G1022 |
141.50 | 138.40 | 0.00 | 0.00 | 3.10 | 2.24 |
21:34 24.03.2026 |
528’552.15 CHF | ||
|
Costco Wholesale US22160K1051 |
828.30 | 835.80 | 0.00 | 0.00 | -7.50 | -0.90 |
08:44 24.03.2026 |
337’296.71 CHF | ||
|
Chevron US1667641005 |
177.42 | 176.46 | 0.00 | 0.00 | 0.96 | 0.54 |
21:50 24.03.2026 |
322’358.60 CHF | ||
|
AbbVie US00287Y1091 |
177.00 | 178.20 | 0.00 | 0.00 | -1.20 | -0.67 |
20:47 24.03.2026 |
285’261.07 CHF | ||
|
Bank of America US0605051046 |
41.62 | 41.10 | 0.00 | 0.00 | 0.53 | 1.28 |
16:28 24.03.2026 |
268’480.64 CHF | ||
|
AMD US0079031078 |
178.04 | 176.62 | 0.00 | 0.00 | 1.42 | 0.80 |
21:28 24.03.2026 |
260’148.11 CHF | ||
|
Home Depot US4370761029 |
285.85 | 285.05 | 0.00 | 0.00 | 0.80 | 0.28 |
10:21 24.03.2026 |
259’462.06 CHF | ||
|
Caterpillar US1491231015 |
619.00 | 603.00 | 0.00 | 0.00 | 16.00 | 2.65 |
17:46 24.03.2026 |
257’030.91 CHF | ||
|
Coca-Cola US1912161007 |
64.27 | 64.64 | 0.00 | 0.00 | -0.37 | -0.57 |
21:30 24.03.2026 |
254’303.23 CHF | ||
|
Cisco US17275R1023 |
69.07 | 68.13 | 0.00 | 0.00 | 0.94 | 1.38 |
18:06 24.03.2026 |
245’094.96 CHF | ||
|
Goldman Sachs US38141G1040 |
708.30 | 723.00 | 0.00 | 0.00 | -14.70 | -2.03 |
13:57 24.03.2026 |
194’200.43 CHF | ||
|
American Express US0258161092 |
260.95 | 259.30 | 0.00 | 0.00 | 1.65 | 0.64 |
17:11 24.03.2026 |
163’193.59 CHF | ||
|
AT&T US00206R1023 |
25.25 | 24.80 | 0.00 | 0.00 | 0.45 | 1.81 |
16:13 24.03.2026 |
158’502.41 CHF | ||
|
Citigroup US1729674242 |
95.65 | 93.71 | 0.00 | 0.00 | 1.94 | 2.07 |
08:03 24.03.2026 |
153’745.37 CHF | ||
|
Amgen US0311621009 |
298.75 | 305.35 | 0.00 | 0.00 | -6.60 | -2.16 |
11:33 24.03.2026 |
148’435.94 CHF | ||
|
Abbott Laboratories US0028241000 |
89.16 | 91.07 | 0.00 | 0.00 | -1.91 | -2.10 |
16:04 24.03.2026 |
143’433.70 CHF | ||
|
Gilead Sciences US3755581036 |
118.00 | 120.66 | 0.00 | 0.00 | -2.66 | -2.20 |
11:41 24.03.2026 |
134’223.55 CHF | ||
|
Boeing US0970231058 |
171.16 | 171.50 | 0.00 | 0.00 | -0.34 | -0.20 |
14:07 24.03.2026 |
122’669.93 CHF | ||
|
ConocoPhillips US20825C1045 |
111.66 | 110.22 | 0.00 | 0.00 | 1.44 | 1.31 |
19:32 24.03.2026 |
122’393.38 CHF | ||
|
Accenture IE00B4BNMY34 |
167.24 | 172.44 | 0.00 | 0.00 | -5.20 | -3.02 |
17:42 24.03.2026 |
96’674.43 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.66 | 49.45 | 0.00 | 0.00 | -0.79 | -1.60 |
08:03 24.03.2026 |
91’383.09 CHF | ||
|
Capital One Financial US14040H1059 |
158.00 | 164.00 | 0.00 | 0.00 | -6.00 | -3.66 |
08:04 24.03.2026 |
90’089.40 CHF | ||
|
Altria US02209S1033 |
55.60 | 55.79 | 0.00 | 0.00 | -0.19 | -0.34 |
21:04 24.03.2026 |
84’750.38 CHF | ||
|
Comcast US20030N1019 |
25.00 | 25.24 | 0.00 | 0.00 | -0.24 | -0.93 |
07:15 25.03.2026 |
82’168.06 CHF | ||
|
General Dynamics US3695501086 |
298.95 | 302.50 | 0.00 | 0.00 | -3.55 | -1.17 |
17:54 24.03.2026 |
73’942.80 CHF | ||
|
CVS Health US1266501006 |
61.41 | 62.17 | 0.00 | 0.00 | -0.76 | -1.22 |
11:39 24.03.2026 |
71’400.36 CHF | ||
|
FedEx US31428X1063 |
305.35 | 305.65 | 0.00 | 0.00 | -0.30 | -0.10 |
08:02 24.03.2026 |
66’830.95 CHF | ||
|
Bank of New York Mellon US0640581007 |
101.96 | 100.72 | 0.00 | 0.00 | 1.24 | 1.23 |
16:46 24.03.2026 |
62’923.75 CHF | ||
|
Freeport-McMoRan US35671D8570 |
48.80 | 47.50 | 0.00 | 0.00 | 1.30 | 2.74 |
20:57 24.03.2026 |
62’161.12 CHF | ||
|
3M US88579Y1010 |
126.28 | 126.20 | 0.00 | 0.00 | 0.08 | 0.06 |
07:15 25.03.2026 |
60’770.35 CHF | ||
|
Emerson Electric US2910111044 |
111.06 | 113.00 | 0.00 | 0.00 | -1.94 | -1.72 |
08:04 24.03.2026 |
57’472.18 CHF | ||
|
American Electric Power US0255371017 |
111.50 | 110.50 | 0.00 | 0.00 | 1.00 | 0.90 |
21:35 24.03.2026 |
54’467.45 CHF | ||
|
General Motors US37045V1008 |
65.11 | 62.11 | 0.00 | 0.00 | 3.00 | 4.83 |
08:02 24.03.2026 |
53’886.08 CHF | ||
|
Colgate-Palmolive US1941621039 |
73.50 | 73.85 | 0.00 | 0.00 | -0.35 | -0.47 |
12:30 24.03.2026 |
53’731.27 CHF | ||
|
Exelon US30161N1019 |
41.19 | 39.82 | 0.00 | 0.00 | 1.38 | 3.45 |
16:12 24.03.2026 |
37’984.62 CHF | ||
|
Ford Motor US3453708600 |
10.11 | 10.10 | 0.00 | 0.00 | 0.01 | 0.08 |
07:14 25.03.2026 |
36’934.80 CHF | ||
|
American International Group US0268747849 |
64.47 | 63.96 | 0.00 | 0.00 | 0.51 | 0.80 |
08:03 24.03.2026 |
31’718.55 CHF | ||
|
eBay US2786421030 |
77.20 | 75.80 | 0.00 | 0.00 | 1.40 | 1.85 |
08:02 24.03.2026 |
31’689.04 CHF | ||
|
Halliburton US4062161017 |
33.00 | 32.48 | 0.00 | 0.00 | 0.52 | 1.60 |
21:57 24.03.2026 |
24’732.60 CHF | ||
|
Devon Energy US25179M1036 |
41.81 | 41.62 | 0.00 | 0.00 | 0.20 | 0.47 |
08:04 24.03.2026 |
23’667.74 CHF | ||
|
Biogen US09062X1037 |
158.05 | 154.65 | 0.00 | 0.00 | 3.40 | 2.20 |
08:03 24.03.2026 |
21’217.05 CHF | ||
|
Dow US2605571031 |
30.80 | 31.30 | 0.00 | 0.00 | -0.50 | -1.60 |
08:12 24.03.2026 |
20’358.24 CHF | ||
|
Fox US35137L1052 |
48.80 | 49.80 | 0.00 | 0.00 | -1.00 | -2.01 |
08:00 24.03.2026 |
19’182.68 CHF | ||
|
Baxter International US0718131099 |
14.25 | 14.04 | 0.00 | 0.00 | 0.21 | 1.48 |
07:10 25.03.2026 |
6’727.59 CHF |
