S&P 100 998335 / US78380F1021
3’713.02
Pkt
6.24
Pkt
0.17
%
22:45:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
330.75 | 329.25 | 0.00 | 0.00 | 1.50 | 0.46 |
09:50 25.05.2026 |
3’601’128.08 CHF | ||
|
Apple US0378331005 |
267.60 | 265.45 | 0.00 | 0.00 | 2.15 | 0.81 |
19:54 25.05.2026 |
3’553’456.02 CHF | ||
|
Amazon US0231351067 |
231.55 | 229.95 | 0.00 | 0.00 | 1.60 | 0.70 |
19:05 25.05.2026 |
2’244’396.55 CHF | ||
|
Broadcom US11135F1012 |
363.50 | 354.05 | 0.00 | 0.00 | 9.45 | 2.67 |
18:09 25.05.2026 |
1’536’163.70 CHF | ||
|
Berkshire Hathaway US0846707026 |
418.90 | 418.50 | 0.00 | 0.00 | 0.40 | 0.10 |
19:10 25.05.2026 |
821’859.09 CHF | ||
|
Eli Lilly US5324571083 |
921.90 | 915.30 | 0.00 | 0.00 | 6.60 | 0.72 |
16:05 25.05.2026 |
785’745.12 CHF | ||
|
AMD US0079031078 |
411.40 | 403.80 | 0.00 | 0.00 | 7.60 | 1.88 |
19:17 25.05.2026 |
597’226.33 CHF | ||
|
ExxonMobil US30231G1022 |
130.30 | 133.00 | 0.00 | 0.00 | -2.70 | -2.03 |
13:06 25.05.2026 |
503’068.81 CHF | ||
|
Cisco US17275R1023 |
104.86 | 104.14 | 0.00 | 0.00 | 0.72 | 0.69 |
16:21 25.05.2026 |
371’806.50 CHF | ||
|
Costco Wholesale US22160K1051 |
882.90 | 906.00 | 0.00 | 0.00 | -23.10 | -2.55 |
13:47 25.05.2026 |
357’386.81 CHF | ||
|
Caterpillar US1491231015 |
774.00 | 764.40 | 0.00 | 0.00 | 9.60 | 1.26 |
19:06 25.05.2026 |
317’532.22 CHF | ||
|
Chevron US1667641005 |
160.88 | 164.18 | 0.00 | 0.00 | -3.30 | -2.01 |
15:29 25.05.2026 |
298’684.52 CHF | ||
|
AbbVie US00287Y1091 |
187.60 | 189.80 | 0.00 | 0.00 | -2.20 | -1.16 |
08:06 25.05.2026 |
298’562.79 CHF | ||
|
Bank of America US0605051046 |
44.85 | 44.69 | 0.00 | 0.00 | 0.16 | 0.36 |
15:35 25.05.2026 |
287’991.77 CHF | ||
|
Coca-Cola US1912161007 |
70.30 | 70.09 | 0.00 | 0.00 | 0.21 | 0.30 |
18:54 25.05.2026 |
274’644.23 CHF | ||
|
Home Depot US4370761029 |
270.45 | 266.50 | 0.00 | 0.00 | 3.95 | 1.48 |
08:46 25.05.2026 |
244’294.45 CHF | ||
|
Goldman Sachs US38141G1040 |
863.80 | 859.20 | 0.00 | 0.00 | 4.60 | 0.54 |
08:46 25.05.2026 |
230’361.80 CHF | ||
|
Citigroup US1729674242 |
108.46 | 107.52 | 0.00 | 0.00 | 0.94 | 0.87 |
09:49 25.05.2026 |
168’060.07 CHF | ||
|
American Express US0258161092 |
269.20 | 269.40 | 0.00 | 0.00 | -0.20 | -0.07 |
10:08 25.05.2026 |
166’663.61 CHF | ||
|
Amgen US0311621009 |
291.00 | 292.85 | 0.00 | 0.00 | -1.85 | -0.63 |
08:19 25.05.2026 |
143’464.13 CHF | ||
|
AT&T US00206R1023 |
21.70 | 21.84 | 0.00 | 0.00 | -0.15 | -0.66 |
08:10 25.05.2026 |
137’503.90 CHF | ||
|
Boeing US0970231058 |
190.42 | 188.56 | 0.00 | 0.00 | 1.86 | 0.99 |
19:15 25.05.2026 |
135’262.37 CHF | ||
|
Gilead Sciences US3755581036 |
116.06 | 111.96 | 0.00 | 0.00 | 4.10 | 3.66 |
08:10 25.05.2026 |
130’689.83 CHF | ||
|
Abbott Laboratories US0028241000 |
74.80 | 75.52 | 0.00 | 0.00 | -0.72 | -0.95 |
18:43 25.05.2026 |
119’278.59 CHF | ||
|
ConocoPhillips US20825C1045 |
97.12 | 103.84 | 0.00 | 0.00 | -6.72 | -6.47 |
08:02 25.05.2026 |
114’972.54 CHF | ||
|
Altria US02209S1033 |
63.24 | 63.76 | 0.00 | 0.00 | -0.52 | -0.82 |
09:39 25.05.2026 |
96’679.17 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.63 | 51.61 | 0.00 | 0.00 | 0.02 | 0.04 |
09:46 25.05.2026 |
95’125.32 CHF | ||
|
CVS Health US1266501006 |
80.50 | 80.26 | 0.00 | 0.00 | 0.24 | 0.30 |
08:10 25.05.2026 |
93’222.95 CHF | ||
|
Capital One Financial US14040H1059 |
160.60 | 159.40 | 0.00 | 0.00 | 1.20 | 0.75 |
08:11 25.05.2026 |
91’552.03 CHF | ||
|
Accenture IE00B4BNMY34 |
155.55 | 154.60 | 0.00 | 0.00 | 0.95 | 0.61 |
17:36 25.05.2026 |
86’210.62 CHF | ||
|
Bank of New York Mellon US0640581007 |
120.00 | 119.00 | 0.00 | 0.00 | 1.00 | 0.84 |
08:11 25.05.2026 |
74’825.19 CHF | ||
|
FedEx US31428X1063 |
339.60 | 338.20 | 0.00 | 0.00 | 1.40 | 0.41 |
08:10 25.05.2026 |
73’688.62 CHF | ||
|
General Dynamics US3695501086 |
294.50 | 291.10 | 0.00 | 0.00 | 3.40 | 1.17 |
08:33 25.05.2026 |
72’645.76 CHF | ||
|
Comcast US20030N1019 |
21.83 | 21.53 | 0.00 | 0.00 | 0.30 | 1.39 |
19:32 25.05.2026 |
70’538.47 CHF | ||
|
Freeport-McMoRan US35671D8570 |
53.55 | 53.52 | 0.00 | 0.00 | 0.03 | 0.06 |
09:29 25.05.2026 |
69’814.92 CHF | ||
|
3M US88579Y1010 |
131.35 | 131.65 | 0.00 | 0.00 | -0.30 | -0.23 |
19:32 25.05.2026 |
62’288.75 CHF | ||
|
Emerson Electric US2910111044 |
118.10 | 117.20 | 0.00 | 0.00 | 0.90 | 0.77 |
08:11 25.05.2026 |
59’861.04 CHF | ||
|
Colgate-Palmolive US1941621039 |
78.10 | 78.26 | 0.00 | 0.00 | -0.16 | -0.20 |
08:10 25.05.2026 |
56’802.74 CHF | ||
|
American Electric Power US0255371017 |
112.10 | 112.40 | 0.00 | 0.00 | -0.30 | -0.27 |
08:11 25.05.2026 |
56’092.68 CHF | ||
|
General Motors US37045V1008 |
67.96 | 66.36 | 0.00 | 0.00 | 1.60 | 2.41 |
19:34 25.05.2026 |
55’656.63 CHF | ||
|
Ford Motor US3453708600 |
13.05 | 12.72 | 0.00 | 0.00 | 0.34 | 2.63 |
19:32 25.05.2026 |
46’607.43 CHF | ||
|
Devon Energy US25179M1036 |
39.00 | 40.70 | 0.00 | 0.00 | -1.70 | -4.18 |
13:32 25.05.2026 |
42’651.77 CHF | ||
|
eBay US2786421030 |
100.22 | 101.34 | 0.00 | 0.00 | -1.12 | -1.11 |
08:09 25.05.2026 |
40’262.86 CHF | ||
|
Exelon US30161N1019 |
39.87 | 38.87 | 0.00 | 0.00 | 1.01 | 2.59 |
08:11 25.05.2026 |
37’058.62 CHF | ||
|
American International Group US0268747849 |
66.24 | 67.54 | 0.00 | 0.00 | -1.30 | -1.92 |
08:19 25.05.2026 |
32’005.00 CHF | ||
|
Halliburton US4062161017 |
34.15 | 35.90 | 0.00 | 0.00 | -1.75 | -4.87 |
16:50 25.05.2026 |
27’141.14 CHF | ||
|
Biogen US09062X1037 |
166.18 | 164.38 | 0.00 | 0.00 | 1.80 | 1.10 |
19:20 25.05.2026 |
22’410.93 CHF | ||
|
Fox US35137L1052 |
55.34 | 54.48 | 0.00 | 0.00 | 0.86 | 1.58 |
08:33 25.05.2026 |
21’322.51 CHF | ||
|
Dow US2605571031 |
30.92 | 30.77 | 0.00 | 0.00 | 0.15 | 0.49 |
08:12 25.05.2026 |
20’333.07 CHF | ||
|
Baxter International US0718131099 |
16.50 | 16.25 | 0.00 | 0.00 | 0.26 | 1.57 |
15:25 25.05.2026 |
7’760.57 CHF |
