S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Apple
US0378331005

238.30

237.80

238.10

239.15

0.50

0.21

13:41
12.11.2025

3’183’520.90 CHF

Long Short

Alphabet C
US02079K1079

254.00

251.70

253.15

254.85

2.30

0.91

12:39
12.11.2025

2’803’968.26 CHF

Long Short

Amazon
US0231351067

216.10

214.90

215.45

216.75

1.20

0.56

13:32
12.11.2025

2’123’393.76 CHF

Long Short

Broadcom
US11135F1012

306.90

305.65

304.30

308.25

1.25

0.41

13:32
12.11.2025

1’353’346.52 CHF

Long Short

Berkshire Hathaway
US0846707026

428.50

429.85

427.65

430.30

-1.35

-0.31

13:30
12.11.2025

857’333.15 CHF

Long Short

Eli Lilly
US5324571083

863.40

857.60

855.10

866.50

5.80

0.68

13:39
12.11.2025

730’745.46 CHF

Long Short

ExxonMobil
US30231G1022

103.10

103.96

103.10

103.94

-0.86

-0.83

12:52
12.11.2025

398’662.31 CHF

Long Short

Costco Wholesale
US22160K1051

788.70

785.20

783.50

788.70

3.50

0.45

12:55
12.11.2025

324’458.46 CHF

Long Short

AMD
US0079031078

215.35

206.55

215.00

217.95

8.80

4.26

13:05
12.11.2025

317’623.34 CHF

Long Short

Bank of America
US0605051046

46.54

46.14

46.36

46.54

0.41

0.88

09:22
12.11.2025

311’938.20 CHF

Long Short

AbbVie
US00287Y1091

193.60

188.20

193.60

5.40

2.87

08:03
12.11.2025

309’094.80 CHF

Long Short

Home Depot
US4370761029

322.95

321.45

322.95

1.50

0.47

08:16
12.11.2025

294’843.28 CHF

Long Short

Chevron
US1667641005

134.78

135.40

134.74

134.88

-0.62

-0.46

11:50
12.11.2025

250’609.88 CHF

Long Short

Coca-Cola
US1912161007

61.60

61.75

61.51

61.74

-0.15

-0.24

13:02
12.11.2025

242’569.64 CHF

Long Short

Cisco
US17275R1023

62.58

61.69

61.98

62.58

0.89

1.44

13:27
12.11.2025

227’885.62 CHF

Long Short

Caterpillar
US1491231015

493.50

490.00

489.00

493.50

3.50

0.71

13:05
12.11.2025

213’620.25 CHF

Long Short

American Express
US0258161092

321.45

319.30

319.35

321.45

2.15

0.67

11:03
12.11.2025

202’640.02 CHF

Long Short

Goldman Sachs
US38141G1040

696.80

700.20

696.80

698.70

-3.40

-0.49

10:46
12.11.2025

191’195.39 CHF

Long Short

Abbott Laboratories
US0028241000

109.40

109.24

109.40

0.16

0.15

08:03
12.11.2025

175’045.71 CHF

Long Short

Citigroup
US1729674242

86.90

87.33

86.90

-0.43

-0.49

08:03
12.11.2025

145’208.57 CHF

Long Short

AT&T
US00206R1023

21.81

21.69

21.81

21.90

0.12

0.55

08:54
12.11.2025

140’761.01 CHF

Long Short

Amgen
US0311621009

293.05

285.00

291.05

294.00

8.05

2.82

13:06
12.11.2025

139’364.62 CHF

Long Short

Accenture
IE00B4BNMY34

209.20

207.40

209.10

210.45

1.80

0.87

12:25
12.11.2025

121’269.01 CHF

Long Short

Boeing
US0970231058

169.52

169.38

169.30

169.90

0.14

0.08

11:51
12.11.2025

118’405.60 CHF

Long Short

Gilead Sciences
US3755581036

105.72

102.10

105.72

3.62

3.55

08:02
12.11.2025

117’215.93 CHF

Long Short

Capital One Financial
US14040H1059

189.00

0.00

08:02
12.11.2025

112’021.48 CHF

Long Short

ConocoPhillips
US20825C1045

78.10

76.01

78.10

2.09

2.75

08:02
12.11.2025

87’182.53 CHF

Long Short

Comcast
US20030N1019

23.57

23.55

23.57

0.02

0.08

08:04
12.11.2025

79’022.10 CHF

Long Short

CVS Health
US1266501006

68.86

67.87

68.86

0.99

1.46

08:02
12.11.2025

78’709.59 CHF

Long Short

Altria
US02209S1033

50.40

50.49

50.40

50.49

-0.09

-0.18

12:41
12.11.2025

77’250.94 CHF

Long Short

Bristol-Myers Squibb
US1101221083

42.15

42.00

42.15

0.15

0.35

08:37
12.11.2025

76’932.75 CHF

Long Short

General Dynamics
US3695501086

304.05

303.10

304.05

0.95

0.31

08:02
12.11.2025

75’489.16 CHF

Long Short

3M
US88579Y1010

145.16

145.70

144.90

146.00

-0.54

-0.37

13:19
12.11.2025

71’224.10 CHF

Long Short

Bank of New York Mellon
US0640581007

95.50

95.61

95.50

-0.11

-0.12

08:02
12.11.2025

61’874.22 CHF

Long Short

Emerson Electric
US2910111044

111.76

112.52

111.76

-0.76

-0.68

08:02
12.11.2025

58’396.23 CHF

Long Short

General Motors
US37045V1008

61.50

61.47

61.50

0.03

0.05

08:02
12.11.2025

52’999.79 CHF

Long Short

American Electric Power
US0255371017

106.00

106.50

106.00

-0.50

-0.47

08:02
12.11.2025

52’457.98 CHF

Long Short

Colgate-Palmolive
US1941621039

68.59

68.54

68.59

0.05

0.07

08:02
12.11.2025

50’578.60 CHF

Long Short

FedEx
US31428X1063

230.65

219.80

230.65

10.85

4.94

08:02
12.11.2025

47’903.57 CHF

Long Short

Freeport-McMoRan
US35671D8570

35.41

35.47

35.41

-0.06

-0.16

08:16
12.11.2025

47’019.75 CHF

Long Short

Ford Motor
US3453708600

11.60

11.38

11.36

11.60

0.22

1.93

13:09
12.11.2025

41’931.38 CHF

Long Short

Exelon
US30161N1019

39.08

39.23

39.08

-0.15

-0.38

08:02
12.11.2025

36’725.57 CHF

Long Short

American International Group
US0268747849

65.59

66.30

65.59

-0.71

-1.07

09:28
12.11.2025

33’188.30 CHF

Long Short

eBay
US2786421030

75.08

73.58

75.08

1.50

2.04

08:06
12.11.2025

30’787.13 CHF

Long Short

Fox
US35137L1052

57.00

0.00

08:05
12.11.2025

23’617.71 CHF

Long Short

Halliburton
US4062161017

24.16

23.86

24.16

0.30

1.26

08:16
12.11.2025

18’648.73 CHF

Long Short

Biogen
US09062X1037

136.60

134.25

135.50

137.35

2.35

1.75

11:03
12.11.2025

18’330.61 CHF

Long Short

Devon Energy
US25179M1036

30.46

29.44

30.18

30.46

1.02

3.45

08:25
12.11.2025

17’014.70 CHF

Long Short

Dow
US2605571031

19.15

19.20

19.15

-0.05

-0.26

08:16
12.11.2025

12’560.67 CHF

Long Short

Baxter International
US0718131099

15.38

15.48

15.37

15.38

-0.10

-0.66

09:59
12.11.2025

7’296.29 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100