S&P 100 998335 / US78380F1021
3’465.16
Pkt
16.69
Pkt
0.48
%
22:51:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
283.95 | 281.20 | 280.55 | 284.50 | 2.75 | 0.98 |
21:39 09.01.2026 |
3’179’570.24 CHF | ||
|
Apple US0378331005 |
223.20 | 222.00 | 220.45 | 223.30 | 1.20 | 0.54 |
21:34 09.01.2026 |
3’068’151.68 CHF | ||
|
Amazon US0231351067 |
212.40 | 211.25 | 208.90 | 212.40 | 1.15 | 0.54 |
21:45 09.01.2026 |
2’117’087.76 CHF | ||
|
Broadcom US11135F1012 |
299.95 | 286.95 | 286.35 | 299.95 | 13.00 | 4.53 |
21:09 09.01.2026 |
1’309’376.26 CHF | ||
|
Berkshire Hathaway US0846707026 |
429.00 | 429.85 | 426.70 | 431.00 | -0.85 | -0.20 |
21:31 09.01.2026 |
861’972.89 CHF | ||
|
Eli Lilly US5324571083 |
915.50 | 938.80 | 915.50 | 945.00 | -23.30 | -2.48 |
21:59 09.01.2026 |
804’931.07 CHF | ||
|
ExxonMobil US30231G1022 |
106.86 | 105.86 | 105.04 | 107.04 | 1.00 | 0.94 |
21:52 09.01.2026 |
420’690.25 CHF | ||
|
Costco Wholesale US22160K1051 |
791.20 | 799.50 | 779.80 | 791.30 | -8.30 | -1.04 |
16:35 09.01.2026 |
328’646.23 CHF | ||
|
Bank of America US0605051046 |
48.23 | 47.47 | 48.23 | 48.64 | 0.76 | 1.60 |
13:54 09.01.2026 |
326’500.00 CHF | ||
|
AbbVie US00287Y1091 |
191.80 | 191.60 | 191.40 | 194.60 | 0.20 | 0.10 |
16:26 09.01.2026 |
311’385.91 CHF | ||
|
Home Depot US4370761029 |
311.80 | 307.50 | 309.00 | 311.80 | 4.30 | 1.40 |
11:39 09.01.2026 |
298’571.71 CHF | ||
|
AMD US0079031078 |
174.96 | 175.30 | 174.96 | 178.14 | -0.34 | -0.19 |
21:56 09.01.2026 |
264’797.02 CHF | ||
|
Chevron US1667641005 |
139.52 | 137.34 | 136.50 | 139.52 | 2.18 | 1.59 |
21:57 09.01.2026 |
261’308.90 CHF | ||
|
Coca-Cola US1912161007 |
60.65 | 59.49 | 59.30 | 60.67 | 1.16 | 1.95 |
21:52 09.01.2026 |
242’812.03 CHF | ||
|
Cisco US17275R1023 |
63.69 | 63.19 | 62.80 | 63.69 | 0.50 | 0.79 |
16:19 09.01.2026 |
233’685.76 CHF | ||
|
Caterpillar US1491231015 |
530.00 | 514.00 | 521.00 | 530.00 | 16.00 | 3.11 |
21:33 09.01.2026 |
231’386.01 CHF | ||
|
Goldman Sachs US38141G1040 |
812.20 | 803.20 | 800.40 | 812.20 | 9.00 | 1.12 |
17:22 09.01.2026 |
225’456.00 CHF | ||
|
American Express US0258161092 |
328.45 | 329.45 | 328.45 | 328.80 | -1.00 | -0.30 |
13:51 09.01.2026 |
207’134.06 CHF | ||
|
Abbott Laboratories US0028241000 |
108.84 | 109.34 | 107.94 | 108.84 | -0.50 | -0.46 |
15:17 09.01.2026 |
175’287.23 CHF | ||
|
Citigroup US1729674242 |
102.68 | 103.14 | 102.68 | 103.24 | -0.46 | -0.45 |
13:26 09.01.2026 |
173’778.77 CHF | ||
|
Boeing US0970231058 |
199.66 | 196.10 | 194.22 | 199.66 | 3.56 | 1.82 |
19:32 09.01.2026 |
147’023.92 CHF | ||
|
Amgen US0311621009 |
282.75 | 287.85 | 282.75 | 285.90 | -5.10 | -1.77 |
14:50 09.01.2026 |
140’575.50 CHF | ||
|
Accenture IE00B4BNMY34 |
242.85 | 242.35 | 240.85 | 242.85 | 0.50 | 0.21 |
15:33 09.01.2026 |
138’253.55 CHF | ||
|
AT&T US00206R1023 |
20.80 | 20.82 | 20.71 | 20.83 | -0.02 | -0.07 |
15:01 09.01.2026 |
136’154.26 CHF | ||
|
Capital One Financial US14040H1059 |
220.00 | 218.00 | 218.00 | 220.00 | 2.00 | 0.92 |
12:09 09.01.2026 |
126’827.06 CHF | ||
|
Gilead Sciences US3755581036 |
103.28 | 104.60 | 103.28 | 103.62 | -1.32 | -1.26 |
14:47 09.01.2026 |
120’279.71 CHF | ||
|
ConocoPhillips US20825C1045 |
85.82 | 82.93 | 84.70 | 85.82 | 2.89 | 3.48 |
17:14 09.01.2026 |
96’462.31 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.24 | 48.38 | 47.85 | 48.24 | -0.14 | -0.28 |
19:09 09.01.2026 |
91’036.14 CHF | ||
|
Comcast US20030N1019 |
24.31 | 24.16 | 23.98 | 24.61 | 0.15 | 0.60 |
21:39 09.01.2026 |
82’758.68 CHF | ||
|
CVS Health US1266501006 |
69.40 | 68.06 | 69.06 | 69.40 | 1.34 | 1.97 |
12:55 09.01.2026 |
81’604.24 CHF | ||
|
Altria US02209S1033 |
48.61 | 48.19 | 48.26 | 48.64 | 0.42 | 0.87 |
14:41 09.01.2026 |
77’312.22 CHF | ||
|
General Dynamics US3695501086 |
302.60 | 303.40 | 302.60 | 302.85 | -0.80 | -0.26 |
12:08 09.01.2026 |
76’526.79 CHF | ||
|
3M US88579Y1010 |
142.02 | 141.74 | 141.34 | 142.42 | 0.28 | 0.20 |
21:39 09.01.2026 |
70’271.97 CHF | ||
|
Bank of New York Mellon US0640581007 |
102.58 | 103.26 | 102.58 | 102.58 | -0.68 | -0.66 |
08:02 09.01.2026 |
66’455.59 CHF | ||
|
Freeport-McMoRan US35671D8570 |
48.81 | 45.87 | 46.85 | 48.81 | 2.94 | 6.41 |
19:45 09.01.2026 |
64’983.14 CHF | ||
|
Emerson Electric US2910111044 |
123.24 | 122.04 | 123.20 | 123.24 | 1.20 | 0.98 |
11:19 09.01.2026 |
64’853.80 CHF | ||
|
General Motors US37045V1008 |
72.65 | 71.97 | 72.20 | 72.65 | 0.68 | 0.94 |
10:50 09.01.2026 |
61’887.47 CHF | ||
|
FedEx US31428X1063 |
264.50 | 268.60 | 264.50 | 264.50 | -4.10 | -1.53 |
08:02 09.01.2026 |
58’794.81 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.28 | 68.78 | 69.27 | 69.59 | 0.50 | 0.73 |
12:08 09.01.2026 |
52’578.66 CHF | ||
|
American Electric Power US0255371017 |
99.60 | 97.20 | 99.60 | 99.60 | 2.40 | 2.47 |
11:05 09.01.2026 |
49’987.18 CHF | ||
|
Ford Motor US3453708600 |
12.10 | 12.23 | 12.10 | 12.52 | -0.14 | -1.11 |
21:39 09.01.2026 |
45’296.74 CHF | ||
|
Exelon US30161N1019 |
37.10 | 36.66 | 37.10 | 37.10 | 0.44 | 1.20 |
08:02 09.01.2026 |
35’020.50 CHF | ||
|
eBay US2786421030 |
77.90 | 78.56 | 77.90 | 77.93 | -0.66 | -0.84 |
15:25 09.01.2026 |
32’895.65 CHF | ||
|
American International Group US0268747849 |
65.00 | 65.89 | 65.00 | 66.91 | -0.89 | -1.35 |
19:02 09.01.2026 |
32’582.56 CHF | ||
|
Fox US35137L1052 |
64.00 | 62.50 | 64.00 | 64.00 | 1.50 | 2.40 |
08:12 09.01.2026 |
26’185.77 CHF | ||
|
Biogen US09062X1037 |
159.60 | 158.80 | 158.45 | 161.35 | 0.80 | 0.50 |
17:04 09.01.2026 |
22’034.52 CHF | ||
|
Halliburton US4062161017 |
27.90 | 27.60 | 27.56 | 28.07 | 0.30 | 1.09 |
17:35 09.01.2026 |
21’984.93 CHF | ||
|
Devon Energy US25179M1036 |
30.96 | 29.38 | 30.85 | 30.96 | 1.58 | 5.36 |
19:31 09.01.2026 |
17’958.14 CHF | ||
|
Dow US2605571031 |
22.80 | 21.40 | 22.40 | 22.80 | 1.40 | 6.54 |
21:31 09.01.2026 |
14’981.89 CHF | ||
|
Baxter International US0718131099 |
17.35 | 17.35 | 17.35 | 17.46 | 0.00 | 0.00 |
15:29 09.01.2026 |
8’670.88 CHF |
