S&P 100 998335 / US78380F1021
3’442.02
Pkt
-23.14
Pkt
-0.67
%
14:50:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
279.45 | 283.95 | 278.35 | 280.45 | -4.50 | -1.58 |
14:32 12.01.2026 |
3’162’568.80 CHF | ||
|
Apple US0378331005 |
221.30 | 223.20 | 219.85 | 222.25 | -1.90 | -0.85 |
14:33 12.01.2026 |
3’051’746.01 CHF | ||
|
Amazon US0231351067 |
210.25 | 212.40 | 208.75 | 210.75 | -2.15 | -1.01 |
14:50 12.01.2026 |
2’105’767.51 CHF | ||
|
Broadcom US11135F1012 |
291.95 | 299.95 | 289.00 | 295.00 | -8.00 | -2.67 |
14:42 12.01.2026 |
1’302’374.91 CHF | ||
|
Berkshire Hathaway US0846707026 |
425.85 | 429.00 | 425.00 | 427.05 | -3.15 | -0.73 |
14:20 12.01.2026 |
857’363.84 CHF | ||
|
Eli Lilly US5324571083 |
911.80 | 915.50 | 911.20 | 916.90 | -3.70 | -0.40 |
14:08 12.01.2026 |
800’627.03 CHF | ||
|
ExxonMobil US30231G1022 |
105.88 | 106.86 | 105.26 | 106.90 | -0.98 | -0.92 |
14:38 12.01.2026 |
418’440.79 CHF | ||
|
Costco Wholesale US22160K1051 |
783.20 | 791.20 | 783.20 | 783.20 | -8.00 | -1.01 |
08:40 12.01.2026 |
326’888.93 CHF | ||
|
Bank of America US0605051046 |
46.95 | 48.23 | 46.67 | 47.63 | -1.28 | -2.65 |
14:00 12.01.2026 |
324’754.18 CHF | ||
|
AbbVie US00287Y1091 |
190.00 | 191.80 | 187.20 | 190.00 | -1.80 | -0.94 |
10:02 12.01.2026 |
309’720.90 CHF | ||
|
Home Depot US4370761029 |
321.80 | 311.80 | 317.95 | 321.80 | 10.00 | 3.21 |
12:49 12.01.2026 |
296’975.22 CHF | ||
|
AMD US0079031078 |
172.62 | 174.96 | 170.96 | 172.80 | -2.34 | -1.34 |
14:42 12.01.2026 |
263’381.13 CHF | ||
|
Chevron US1667641005 |
139.74 | 139.52 | 139.18 | 140.26 | 0.22 | 0.16 |
14:08 12.01.2026 |
259’911.66 CHF | ||
|
Coca-Cola US1912161007 |
60.31 | 60.65 | 60.17 | 60.43 | -0.34 | -0.56 |
14:31 12.01.2026 |
241’513.69 CHF | ||
|
Cisco US17275R1023 |
62.54 | 63.69 | 62.54 | 63.23 | -1.15 | -1.81 |
14:14 12.01.2026 |
232’436.22 CHF | ||
|
Caterpillar US1491231015 |
525.00 | 530.00 | 525.00 | 525.00 | -5.00 | -0.94 |
13:57 12.01.2026 |
230’148.76 CHF | ||
|
Goldman Sachs US38141G1040 |
795.70 | 812.20 | 795.20 | 797.40 | -16.50 | -2.03 |
11:33 12.01.2026 |
224’250.47 CHF | ||
|
American Express US0258161092 |
307.20 | 328.45 | 305.50 | 315.90 | -21.25 | -6.47 |
13:26 12.01.2026 |
206’026.49 CHF | ||
|
Abbott Laboratories US0028241000 |
107.70 | 108.84 | 107.16 | 107.70 | -1.14 | -1.05 |
11:41 12.01.2026 |
174’349.95 CHF | ||
|
Citigroup US1729674242 |
99.00 | 102.68 | 99.00 | 101.64 | -3.68 | -3.58 |
14:00 12.01.2026 |
172’849.56 CHF | ||
|
Boeing US0970231058 |
199.08 | 199.66 | 197.84 | 201.25 | -0.58 | -0.29 |
14:11 12.01.2026 |
146’237.77 CHF | ||
|
Amgen US0311621009 |
276.95 | 282.75 | 276.95 | 277.50 | -5.80 | -2.05 |
10:13 12.01.2026 |
139’823.83 CHF | ||
|
Accenture IE00B4BNMY34 |
238.10 | 242.85 | 238.10 | 239.60 | -4.75 | -1.96 |
14:24 12.01.2026 |
137’514.30 CHF | ||
|
AT&T US00206R1023 |
20.35 | 20.80 | 20.33 | 20.36 | -0.46 | -2.19 |
14:12 12.01.2026 |
135’426.23 CHF | ||
|
Capital One Financial US14040H1059 |
206.00 | 220.00 | 206.00 | 206.00 | -14.00 | -6.36 |
08:06 12.01.2026 |
126’148.90 CHF | ||
|
Gilead Sciences US3755581036 |
103.44 | 103.28 | 102.62 | 103.44 | 0.16 | 0.15 |
14:39 12.01.2026 |
119’636.56 CHF | ||
|
ConocoPhillips US20825C1045 |
84.30 | 85.82 | 83.90 | 84.46 | -1.52 | -1.77 |
14:36 12.01.2026 |
95’946.52 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.57 | 48.24 | 47.00 | 47.57 | -0.68 | -1.40 |
11:38 12.01.2026 |
90’549.36 CHF | ||
|
Comcast US20030N1019 |
24.51 | 24.31 | 23.92 | 24.51 | 0.21 | 0.84 |
10:38 12.01.2026 |
82’316.16 CHF | ||
|
CVS Health US1266501006 |
68.39 | 69.40 | 68.39 | 68.39 | -1.01 | -1.46 |
08:24 12.01.2026 |
81’167.90 CHF | ||
|
Altria US02209S1033 |
49.38 | 48.61 | 49.18 | 49.38 | 0.78 | 1.59 |
14:37 12.01.2026 |
76’898.83 CHF | ||
|
General Dynamics US3695501086 |
308.00 | 302.60 | 304.70 | 308.00 | 5.40 | 1.78 |
14:28 12.01.2026 |
76’117.59 CHF | ||
|
3M US88579Y1010 |
140.32 | 142.02 | 140.32 | 140.46 | -1.70 | -1.20 |
10:08 12.01.2026 |
69’896.22 CHF | ||
|
Bank of New York Mellon US0640581007 |
100.98 | 102.58 | 100.98 | 101.16 | -1.60 | -1.56 |
09:52 12.01.2026 |
66’100.25 CHF | ||
|
Freeport-McMoRan US35671D8570 |
49.76 | 48.81 | 49.18 | 49.82 | 0.95 | 1.95 |
13:58 12.01.2026 |
64’635.67 CHF | ||
|
Emerson Electric US2910111044 |
122.18 | 123.24 | 122.18 | 122.18 | -1.06 | -0.86 |
08:06 12.01.2026 |
64’507.02 CHF | ||
|
General Motors US37045V1008 |
70.43 | 72.65 | 70.43 | 70.45 | -2.22 | -3.06 |
13:47 12.01.2026 |
61’556.55 CHF | ||
|
FedEx US31428X1063 |
265.60 | 264.50 | 265.60 | 265.60 | 1.10 | 0.42 |
08:24 12.01.2026 |
58’480.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.60 | 69.28 | 69.60 | 69.60 | 0.32 | 0.46 |
08:04 12.01.2026 |
52’297.52 CHF | ||
|
American Electric Power US0255371017 |
100.00 | 99.60 | 100.00 | 100.00 | 0.40 | 0.40 |
10:57 12.01.2026 |
49’719.89 CHF | ||
|
Ford Motor US3453708600 |
12.17 | 12.10 | 12.17 | 12.29 | 0.07 | 0.61 |
09:15 12.01.2026 |
45’054.54 CHF | ||
|
Exelon US30161N1019 |
36.81 | 37.10 | 36.81 | 36.81 | -0.29 | -0.78 |
08:06 12.01.2026 |
34’833.25 CHF | ||
|
eBay US2786421030 |
77.40 | 77.90 | 77.34 | 77.40 | -0.50 | -0.64 |
13:13 12.01.2026 |
32’719.76 CHF | ||
|
American International Group US0268747849 |
64.12 | 65.00 | 64.12 | 64.17 | -0.88 | -1.35 |
09:40 12.01.2026 |
32’408.34 CHF | ||
|
Fox US35137L1052 |
62.00 | 64.00 | 62.00 | 62.00 | -2.00 | -3.13 |
08:19 12.01.2026 |
26’045.75 CHF | ||
|
Biogen US09062X1037 |
158.90 | 159.60 | 158.90 | 159.85 | -0.70 | -0.44 |
12:15 12.01.2026 |
21’916.70 CHF | ||
|
Halliburton US4062161017 |
28.15 | 27.90 | 28.15 | 28.31 | 0.26 | 0.91 |
13:51 12.01.2026 |
21’867.38 CHF | ||
|
Devon Energy US25179M1036 |
30.75 | 30.96 | 30.52 | 30.77 | -0.21 | -0.68 |
10:59 12.01.2026 |
17’862.11 CHF | ||
|
Dow US2605571031 |
22.60 | 22.80 | 22.20 | 22.60 | -0.20 | -0.88 |
14:38 12.01.2026 |
14’901.78 CHF | ||
|
Baxter International US0718131099 |
18.00 | 17.35 | 18.00 | 18.00 | 0.65 | 3.75 |
09:55 12.01.2026 |
8’624.52 CHF |
