S&P 100 998335 / US78380F1021
3’234.71
Pkt
14.78
Pkt
0.46
%
22:12:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
200.00 | 201.90 | 199.84 | 203.20 | -1.90 | -0.94 |
21:59 09.09.2025 |
2’816’651.21 CHF | ||
|
Alphabet C US02079K1079 |
204.65 | 198.98 | 198.82 | 205.10 | 5.67 | 2.85 |
21:11 09.09.2025 |
2’252’109.13 CHF | ||
|
Amazon US0231351067 |
204.00 | 201.20 | 200.15 | 204.00 | 2.80 | 1.39 |
21:07 09.09.2025 |
1’962’002.83 CHF | ||
|
Broadcom US11135F1012 |
288.95 | 294.00 | 288.00 | 299.50 | -5.05 | -1.72 |
20:54 09.09.2025 |
1’247’263.19 CHF | ||
|
Berkshire Hathaway US0846707026 |
422.20 | 421.80 | 419.05 | 422.20 | 0.40 | 0.09 |
21:47 09.09.2025 |
853’740.78 CHF | ||
|
Eli Lilly US5324571083 |
636.70 | 628.30 | 626.80 | 640.60 | 8.40 | 1.34 |
21:06 09.09.2025 |
545’002.23 CHF | ||
|
ExxonMobil US30231G1022 |
95.41 | 93.21 | 93.32 | 95.41 | 2.20 | 2.36 |
21:30 09.09.2025 |
368’740.03 CHF | ||
|
Costco Wholesale US22160K1051 |
821.90 | 826.70 | 821.90 | 821.90 | -4.80 | -0.58 |
08:03 09.09.2025 |
338’338.45 CHF | ||
|
Home Depot US4370761029 |
354.35 | 360.20 | 354.35 | 358.75 | -5.85 | -1.62 |
20:10 09.09.2025 |
330’058.86 CHF | ||
|
AbbVie US00287Y1091 |
178.80 | 177.40 | 177.40 | 179.80 | 1.40 | 0.79 |
17:28 09.09.2025 |
297’335.99 CHF | ||
|
Bank of America US0605051046 |
42.09 | 42.02 | 41.94 | 42.09 | 0.07 | 0.15 |
13:44 09.09.2025 |
291’907.06 CHF | ||
|
Chevron US1667641005 |
133.76 | 130.80 | 130.66 | 133.76 | 2.96 | 2.26 |
17:14 09.09.2025 |
249’114.47 CHF | ||
|
Coca-Cola US1912161007 |
58.01 | 57.17 | 57.28 | 58.01 | 0.84 | 1.47 |
20:09 09.09.2025 |
231’595.37 CHF | ||
|
Cisco US17275R1023 |
57.48 | 56.80 | 56.70 | 57.48 | 0.68 | 1.20 |
17:14 09.09.2025 |
209’777.47 CHF | ||
|
AMD US0079031078 |
132.90 | 129.00 | 128.46 | 133.16 | 3.90 | 3.02 |
21:57 09.09.2025 |
194’219.43 CHF | ||
|
Abbott Laboratories US0028241000 |
112.00 | 113.12 | 112.00 | 112.00 | -1.12 | -0.99 |
08:03 09.09.2025 |
183’213.41 CHF | ||
|
American Express US0258161092 |
277.30 | 277.35 | 275.75 | 277.30 | -0.05 | -0.02 |
13:42 09.09.2025 |
179’756.14 CHF | ||
|
Goldman Sachs US38141G1040 |
654.40 | 633.50 | 628.10 | 654.40 | 20.90 | 3.30 |
20:38 09.09.2025 |
176’953.85 CHF | ||
|
AT&T US00206R1023 |
24.59 | 24.71 | 24.42 | 24.59 | -0.12 | -0.49 |
15:07 09.09.2025 |
167’537.58 CHF | ||
|
Caterpillar US1491231015 |
358.00 | 359.50 | 357.50 | 360.50 | -1.50 | -0.42 |
15:24 09.09.2025 |
156’945.97 CHF | ||
|
Citigroup US1729674242 |
83.05 | 81.85 | 81.22 | 83.05 | 1.20 | 1.47 |
19:18 09.09.2025 |
139’064.45 CHF | ||
|
Boeing US0970231058 |
195.10 | 194.86 | 194.80 | 196.20 | 0.24 | 0.12 |
18:05 09.09.2025 |
137’480.44 CHF | ||
|
Accenture IE00B4BNMY34 |
214.05 | 216.50 | 214.05 | 217.80 | -2.45 | -1.13 |
17:35 09.09.2025 |
125’741.35 CHF | ||
|
Amgen US0311621009 |
238.00 | 241.35 | 237.60 | 238.00 | -3.35 | -1.39 |
15:49 09.09.2025 |
120’914.79 CHF | ||
|
Gilead Sciences US3755581036 |
98.07 | 98.82 | 98.07 | 99.19 | -0.75 | -0.76 |
17:17 09.09.2025 |
113’039.30 CHF | ||
|
Capital One Financial US14040H1059 |
185.00 | 188.00 | 185.00 | 185.00 | -3.00 | -1.60 |
08:01 09.09.2025 |
112’181.74 CHF | ||
|
Comcast US20030N1019 |
28.74 | 28.75 | 28.62 | 29.00 | -0.01 | -0.02 |
21:47 09.09.2025 |
99’140.49 CHF | ||
|
ConocoPhillips US20825C1045 |
77.62 | 79.94 | 77.62 | 77.62 | -2.32 | -2.90 |
08:01 09.09.2025 |
91’923.92 CHF | ||
|
Altria US02209S1033 |
56.54 | 56.89 | 55.75 | 56.54 | -0.35 | -0.62 |
21:58 09.09.2025 |
88’525.11 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.16 | 40.56 | 40.08 | 40.20 | -0.40 | -0.99 |
14:58 09.09.2025 |
75’977.58 CHF | ||
|
CVS Health US1266501006 |
60.95 | 59.99 | 59.57 | 61.41 | 0.96 | 1.60 |
16:25 09.09.2025 |
74’098.34 CHF | ||
|
General Dynamics US3695501086 |
273.90 | 275.80 | 273.25 | 273.90 | -1.90 | -0.69 |
09:46 09.09.2025 |
68’769.01 CHF | ||
|
3M US88579Y1010 |
130.72 | 130.70 | 129.50 | 130.72 | 0.02 | 0.02 |
21:47 09.09.2025 |
65’498.99 CHF | ||
|
Emerson Electric US2910111044 |
112.36 | 112.88 | 112.36 | 112.36 | -0.52 | -0.46 |
08:01 09.09.2025 |
59’070.60 CHF | ||
|
Bank of New York Mellon US0640581007 |
87.99 | 88.24 | 87.99 | 87.99 | -0.25 | -0.28 |
08:01 09.09.2025 |
57’904.45 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.96 | 72.02 | 71.44 | 71.96 | -0.06 | -0.08 |
17:14 09.09.2025 |
54’481.66 CHF | ||
|
Freeport-McMoRan US35671D8570 |
37.40 | 39.67 | 37.40 | 39.95 | -2.28 | -5.73 |
20:37 09.09.2025 |
52’683.96 CHF | ||
|
American Electric Power US0255371017 |
91.20 | 92.40 | 91.20 | 91.20 | -1.20 | -1.30 |
08:01 09.09.2025 |
45’781.58 CHF | ||
|
General Motors US37045V1008 |
49.18 | 49.64 | 49.18 | 49.37 | -0.47 | -0.94 |
16:29 09.09.2025 |
43’929.38 CHF | ||
|
FedEx US31428X1063 |
190.66 | 193.10 | 190.66 | 190.66 | -2.44 | -1.26 |
08:01 09.09.2025 |
42’536.80 CHF | ||
|
Ford Motor US3453708600 |
9.72 | 9.80 | 9.72 | 10.08 | -0.09 | -0.90 |
21:47 09.09.2025 |
36’997.61 CHF | ||
|
American International Group US0268747849 |
66.70 | 67.37 | 66.70 | 66.70 | -0.67 | -0.99 |
08:03 09.09.2025 |
34’748.05 CHF | ||
|
Exelon US30161N1019 |
36.36 | 36.93 | 36.36 | 36.36 | -0.57 | -1.53 |
08:01 09.09.2025 |
34’733.17 CHF | ||
|
eBay US2786421030 |
78.79 | 78.94 | 78.79 | 78.79 | -0.15 | -0.19 |
08:01 09.09.2025 |
33’530.96 CHF | ||
|
Fox US35137L1052 |
51.00 | 52.00 | 51.00 | 51.00 | -1.00 | -1.92 |
08:05 09.09.2025 |
21’696.79 CHF | ||
|
Devon Energy US25179M1036 |
29.19 | 29.66 | 29.19 | 29.19 | -0.47 | -1.58 |
08:01 09.09.2025 |
17’472.47 CHF | ||
|
Biogen US09062X1037 |
119.05 | 116.45 | 119.05 | 121.60 | 2.60 | 2.23 |
15:51 09.09.2025 |
16’331.18 CHF | ||
|
Halliburton US4062161017 |
18.40 | 18.87 | 18.40 | 18.40 | -0.47 | -2.48 |
08:14 09.09.2025 |
14’920.25 CHF | ||
|
Dow US2605571031 |
20.40 | 20.70 | 20.20 | 20.50 | -0.30 | -1.45 |
21:45 09.09.2025 |
13’751.63 CHF | ||
|
Baxter International US0718131099 |
20.20 | 20.35 | 20.15 | 20.20 | -0.15 | -0.71 |
15:29 09.09.2025 |
9’931.75 CHF |
