S&P 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Apple
US0378331005

293.20

282.35

281.70

293.40

10.85

3.84

21:53
24.07.2026

3’864’470.20 CHF

Long Short

Alphabet C
US02079K1079

280.55

281.10

279.10

284.00

-0.55

-0.20

20:55
24.07.2026

3’169’981.99 CHF

Long Short

Amazon
US0231351067

204.10

205.00

203.50

206.95

-0.90

-0.44

21:36
24.07.2026

2’056’021.07 CHF

Long Short

Broadcom
US11135F1012

335.00

343.55

334.60

346.45

-8.55

-2.49

21:40
24.07.2026

1’527’356.96 CHF

Long Short

Eli Lilly
US5324571083

1056.00

1046.00

1037.80

1056.20

10.00

0.96

18:15
24.07.2026

913’516.81 CHF

Long Short

Berkshire Hathaway
US0846707026

432.40

429.35

430.70

436.85

3.05

0.71

20:55
24.07.2026

865’999.87 CHF

Long Short

AMD
US0079031078

472.25

472.40

458.45

479.15

-0.15

-0.03

18:34
24.07.2026

719’846.32 CHF

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

462’739.18 CHF

Long Short

AbbVie
US00287Y1091

224.70

223.10

224.70

1.60

0.72

08:02
24.07.2026

371’305.03 CHF

Long Short

Cisco
US17275R1023

99.60

98.44

98.38

100.04

1.16

1.18

16:23
24.07.2026

363’543.90 CHF

Long Short

Bank of America
US0605051046

54.53

53.86

53.83

54.59

0.67

1.24

21:50
24.07.2026

355’726.69 CHF

Long Short

Caterpillar
US1491231015

777.00

793.60

777.00

790.80

-16.60

-2.09

20:55
24.07.2026

337’059.50 CHF

Long Short

Costco Wholesale
US22160K1051

808.70

806.40

808.70

809.50

2.30

0.29

13:52
24.07.2026

335’938.80 CHF

Long Short

Chevron
US1667641005

170.72

172.62

169.42

172.80

-1.90

-1.10

17:46
24.07.2026

316’731.34 CHF

Long Short

Coca-Cola
US1912161007

72.21

71.26

71.39

72.21

0.95

1.33

20:55
24.07.2026

285’668.52 CHF

Long Short

Home Depot
US4370761029

284.50

289.85

284.50

-5.35

-1.85

08:03
24.07.2026

264’843.77 CHF

Long Short

Goldman Sachs
US38141G1040

950.20

964.00

940.80

950.20

-13.80

-1.43

15:15
24.07.2026

259’343.66 CHF

Long Short

American Express
US0258161092

280.50

304.10

280.50

304.50

-23.60

-7.76

16:43
24.07.2026

190’235.02 CHF

Long Short

Citigroup
US1729674242

115.54

116.10

115.24

115.54

-0.56

-0.48

10:45
24.07.2026

184’998.52 CHF

Long Short

Amgen
US0311621009

332.70

322.00

322.80

332.70

10.70

3.32

15:53
24.07.2026

164’008.24 CHF

Long Short

Abbott Laboratories
US0028241000

90.66

87.64

88.22

90.66

3.02

3.45

21:10
24.07.2026

143’546.90 CHF

Long Short

Boeing
US0970231058

186.86

181.80

183.06

186.86

5.06

2.78

18:36
24.07.2026

134’916.34 CHF

Long Short

Gilead Sciences
US3755581036

114.44

113.42

114.44

114.86

1.02

0.90

17:27
24.07.2026

132’900.34 CHF

Long Short

AT&T
US00206R1023

20.96

20.05

20.11

20.96

0.91

4.54

17:07
24.07.2026

128’695.08 CHF

Long Short

ConocoPhillips
US20825C1045

104.74

107.00

104.74

105.46

-2.26

-2.11

11:25
24.07.2026

119’785.19 CHF

Long Short

CVS Health
US1266501006

93.68

94.52

93.68

-0.84

-0.89

08:01
24.07.2026

111’560.87 CHF

Long Short

Bristol-Myers Squibb
US1101221083

54.44

53.39

54.00

54.81

1.05

1.97

16:51
24.07.2026

102’745.86 CHF

Long Short

Capital One Financial
US14040H1059

173.60

173.65

173.60

-0.05

-0.03

08:01
24.07.2026

100’347.30 CHF

Long Short

Altria
US02209S1033

64.26

63.46

63.44

64.58

0.80

1.26

20:08
24.07.2026

98’457.91 CHF

Long Short

Bank of New York Mellon
US0640581007

141.00

139.00

140.00

143.00

2.00

1.44

17:46
24.07.2026

89’893.94 CHF

Long Short

General Dynamics
US3695501086

339.00

339.30

334.20

339.00

-0.30

-0.09

15:45
24.07.2026

84’455.40 CHF

Long Short

Freeport-McMoRan
US35671D8570

55.37

55.67

55.37

-0.30

-0.54

08:03
24.07.2026

74’670.26 CHF

Long Short

3M
US88579Y1010

151.10

149.30

148.05

151.10

1.80

1.21

21:48
24.07.2026

71’542.46 CHF

Long Short

Accenture
IE00B4BNMY34

127.25

120.20

121.60

127.25

7.05

5.87

16:49
24.07.2026

69’448.03 CHF

Long Short

Emerson Electric
US2910111044

126.80

127.80

126.80

-1.00

-0.78

08:01
24.07.2026

66’386.83 CHF

Long Short

Comcast
US20030N1019

19.44

19.50

19.16

19.44

-0.06

-0.30

21:48
24.07.2026

63’628.22 CHF

Long Short

FedEx
US31428X1063

276.50

279.80

276.50

-3.30

-1.18

08:01
24.07.2026

61’079.06 CHF

Long Short

American Electric Power
US0255371017

119.40

117.76

117.28

119.40

1.64

1.39

15:51
24.07.2026

60’049.17 CHF

Long Short

Colgate-Palmolive
US1941621039

79.62

78.96

78.98

79.62

0.66

0.84

21:07
24.07.2026

58’961.56 CHF

Long Short

General Motors
US37045V1008

70.58

71.57

70.58

-0.99

-1.38

08:01
24.07.2026

57’900.65 CHF

Long Short

Ford Motor
US3453708600

12.48

12.42

12.25

12.59

0.06

0.48

21:48
24.07.2026

46’121.05 CHF

Long Short

Devon Energy
US25179M1036

39.15

39.97

39.15

39.54

-0.82

-2.05

11:16
24.07.2026

42’729.74 CHF

Long Short

eBay
US2786421030

95.53

96.51

94.82

95.65

-0.98

-1.02

17:22
24.07.2026

39’703.66 CHF

Long Short

Exelon
US30161N1019

42.00

40.66

41.59

42.00

1.34

3.30

16:41
24.07.2026

39’572.20 CHF

Long Short

American International Group
US0268747849

68.40

68.10

68.40

0.30

0.44

08:02
24.07.2026

33’898.24 CHF

Long Short

Biogen
US09062X1037

176.16

172.76

175.00

176.16

3.40

1.97

15:53
24.07.2026

24’227.99 CHF

Long Short

Halliburton
US4062161017

28.60

28.80

28.60

-0.20

-0.69

08:03
24.07.2026

22’352.29 CHF

Long Short

Fox
US35137L1052

47.29

48.14

47.29

-0.86

-1.78

08:18
24.07.2026

18’921.98 CHF

Long Short

Dow
US2605571031

26.96

27.60

26.96

-0.64

-2.32

08:02
24.07.2026

18’217.37 CHF

Long Short

Baxter International
US0718131099

18.27

18.62

18.27

18.76

-0.35

-1.85

15:25
24.07.2026

9’154.85 CHF

Long Short

S&P 100 VALOR 998335 / ISIN US78380F1021

Marktkapitalisierung S&P 100