S&P 100 998335 / US78380F1021
3’197.84
Pkt
-20.27
Pkt
-0.63
%
21:39:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
322.95 | 329.90 | 321.50 | 331.25 | -6.95 | -2.11 |
21:39 24.03.2026 |
2’235’966.64 CHF | ||
|
Meta Platforms US30303M1027 |
512.90 | 518.80 | 511.30 | 522.30 | -5.90 | -1.14 |
19:03 24.03.2026 |
1’201’317.80 CHF | ||
|
Tesla US88160R1014 |
333.00 | 328.80 | 326.35 | 333.00 | 4.20 | 1.28 |
21:43 24.03.2026 |
1’123’569.13 CHF | ||
|
Walmart US9311421039 |
105.38 | 104.34 | 103.76 | 105.38 | 1.04 | 1.00 |
14:59 24.03.2026 |
756’661.34 CHF | ||
|
JPMorgan Chase US46625H1005 |
252.70 | 251.05 | 248.50 | 255.00 | 1.65 | 0.66 |
20:25 24.03.2026 |
614’726.89 CHF | ||
|
Visa US92826C8394 |
262.70 | 262.10 | 260.85 | 263.40 | 0.60 | 0.23 |
21:02 24.03.2026 |
456’203.98 CHF | ||
|
Johnson & Johnson US4781601046 |
203.90 | 203.20 | 201.90 | 204.40 | 0.70 | 0.34 |
21:24 24.03.2026 |
446’041.86 CHF | ||
|
MasterCard US57636Q1040 |
428.25 | 431.40 | 428.25 | 432.75 | -3.15 | -0.73 |
14:07 24.03.2026 |
350’837.86 CHF | ||
|
Oracle US68389X1054 |
128.00 | 132.86 | 128.00 | 133.82 | -4.86 | -3.66 |
15:12 24.03.2026 |
348’986.13 CHF | ||
|
Netflix US64110L1061 |
78.11 | 80.03 | 78.11 | 81.54 | -1.92 | -2.40 |
21:49 24.03.2026 |
309’971.52 CHF | ||
|
Procter & Gamble US7427181091 |
123.86 | 124.22 | 123.70 | 125.08 | -0.36 | -0.29 |
21:19 24.03.2026 |
263’088.40 CHF | ||
|
Merck US58933Y1055 |
99.50 | 100.20 | 99.50 | 99.50 | -0.70 | -0.70 |
08:02 24.03.2026 |
224’858.08 CHF | ||
|
Raytheon Technologies US75513E1010 |
167.08 | 166.98 | 167.08 | 168.14 | 0.10 | 0.06 |
17:16 24.03.2026 |
205’595.28 CHF | ||
|
Morgan Stanley US6174464486 |
143.96 | 141.48 | 140.90 | 144.00 | 2.48 | 1.75 |
21:55 24.03.2026 |
205’133.16 CHF | ||
|
Philip Morris US7181721090 |
140.58 | 141.90 | 140.58 | 140.58 | -1.32 | -0.93 |
08:02 24.03.2026 |
199’783.29 CHF | ||
|
UnitedHealth US91324P1021 |
235.35 | 232.45 | 232.30 | 235.35 | 2.90 | 1.25 |
21:06 24.03.2026 |
192’347.84 CHF | ||
|
Wells Fargo US9497461015 |
67.23 | 67.65 | 67.04 | 67.33 | -0.42 | -0.62 |
10:27 24.03.2026 |
189’901.90 CHF | ||
|
IBM US4592001014 |
207.20 | 214.60 | 205.90 | 213.85 | -7.40 | -3.45 |
16:00 24.03.2026 |
183’220.19 CHF | ||
|
T-Mobile US US8725901040 |
178.60 | 179.28 | 178.60 | 178.60 | -0.68 | -0.38 |
08:03 24.03.2026 |
180’845.18 CHF | ||
|
Linde IE000S9YS762 |
416.20 | 413.20 | 409.80 | 419.80 | 3.00 | 0.73 |
20:28 24.03.2026 |
174’163.43 CHF | ||
|
Intel US4581401001 |
38.20 | 38.08 | 37.49 | 38.30 | 0.12 | 0.32 |
21:29 24.03.2026 |
172’830.39 CHF | ||
|
McDonald's US5801351017 |
267.35 | 264.05 | 265.15 | 267.40 | 3.30 | 1.25 |
19:54 24.03.2026 |
172’285.42 CHF | ||
|
Verizon US92343V1044 |
44.39 | 43.46 | 43.35 | 44.39 | 0.93 | 2.14 |
17:32 24.03.2026 |
167’720.32 CHF | ||
|
PepsiCo US7134481081 |
130.08 | 129.68 | 129.76 | 131.14 | 0.40 | 0.31 |
21:21 24.03.2026 |
162’114.63 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
421.10 | 410.85 | 410.65 | 421.10 | 10.25 | 2.49 |
17:23 24.03.2026 |
139’640.14 CHF | ||
|
Walt Disney US2546871060 |
83.50 | 85.00 | 83.49 | 84.20 | -1.50 | -1.76 |
19:57 24.03.2026 |
136’421.79 CHF | ||
|
Texas Instruments US8825081040 |
162.08 | 164.12 | 162.08 | 162.08 | -2.04 | -1.24 |
08:04 24.03.2026 |
135’022.55 CHF | ||
|
Pfizer US7170811035 |
23.35 | 23.09 | 22.90 | 23.37 | 0.26 | 1.10 |
17:40 24.03.2026 |
119’676.56 CHF | ||
|
Lockheed Martin US5398301094 |
525.90 | 529.70 | 525.90 | 530.30 | -3.80 | -0.72 |
21:01 24.03.2026 |
111’472.83 CHF | ||
|
Honeywell US4385161066 |
193.00 | 193.50 | 190.88 | 193.00 | -0.50 | -0.26 |
09:42 24.03.2026 |
111’453.42 CHF | ||
|
Union Pacific US9078181081 |
204.95 | 201.20 | 204.80 | 204.95 | 3.75 | 1.86 |
11:22 24.03.2026 |
111’205.38 CHF | ||
|
QUALCOMM US7475251036 |
111.32 | 110.28 | 109.50 | 111.32 | 1.04 | 0.94 |
21:49 24.03.2026 |
107’669.71 CHF | ||
|
Lowe's Companies US5486611073 |
201.35 | 203.30 | 201.35 | 201.35 | -1.95 | -0.96 |
08:02 24.03.2026 |
103’309.09 CHF | ||
|
Medtronic IE00BTN1Y115 |
74.62 | 74.94 | 74.62 | 75.47 | -0.32 | -0.43 |
21:55 24.03.2026 |
87’988.94 CHF | ||
|
Starbucks US8552441094 |
80.01 | 80.57 | 79.65 | 80.97 | -0.56 | -0.70 |
21:55 24.03.2026 |
84’045.23 CHF | ||
|
Southern US8425871071 |
80.60 | 80.64 | 80.60 | 80.60 | -0.04 | -0.05 |
08:04 24.03.2026 |
82’506.08 CHF | ||
|
United Parcel Service US9113121068 |
85.01 | 82.99 | 83.31 | 85.10 | 2.02 | 2.43 |
21:55 24.03.2026 |
65’201.00 CHF | ||
|
U.S. Bancorp US9029733048 |
44.83 | 43.40 | 43.83 | 44.83 | 1.43 | 3.28 |
15:57 24.03.2026 |
62’932.68 CHF | ||
|
Nike US6541061031 |
46.67 | 45.40 | 45.16 | 46.67 | 1.27 | 2.79 |
16:52 24.03.2026 |
61’348.20 CHF | ||
|
Mondelez US6092071058 |
49.46 | 48.87 | 48.80 | 49.46 | 0.60 | 1.22 |
21:49 24.03.2026 |
57’302.99 CHF | ||
|
Norfolk Southern US6558441084 |
244.00 | 240.00 | 244.00 | 244.00 | 4.00 | 1.67 |
08:02 24.03.2026 |
50’310.37 CHF | ||
|
Simon Property Group US8288061091 |
155.50 | 159.60 | 155.50 | 156.55 | -4.10 | -2.57 |
15:25 24.03.2026 |
46’366.73 CHF | ||
|
Target US87612E1064 |
99.24 | 99.50 | 98.60 | 99.24 | -0.26 | -0.26 |
15:25 24.03.2026 |
40’919.17 CHF | ||
|
MetLife US59156R1086 |
60.05 | 59.10 | 59.15 | 60.05 | 0.95 | 1.61 |
21:49 24.03.2026 |
35’464.79 CHF | ||
|
HP US40434L1052 |
16.28 | 16.08 | 15.91 | 16.28 | 0.21 | 1.28 |
17:00 24.03.2026 |
13’323.43 CHF |
