S&P 100 998335 / US78380F1021
3’384.17
Pkt
25.42
Pkt
0.76
%
14:40:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
408.75 | 406.85 | 405.70 | 409.25 | 1.90 | 0.47 |
13:49 18.12.2025 |
2’813’514.97 CHF | ||
|
Meta Platforms US30303M1027 |
558.10 | 555.90 | 555.00 | 560.70 | 2.20 | 0.40 |
13:17 18.12.2025 |
1’316’178.47 CHF | ||
|
Tesla US88160R1014 |
405.95 | 399.20 | 399.90 | 405.95 | 6.75 | 1.69 |
14:33 18.12.2025 |
1’294’634.38 CHF | ||
|
Walmart US9311421039 |
98.42 | 98.43 | 98.26 | 98.80 | -0.01 | -0.01 |
14:09 18.12.2025 |
730’983.11 CHF | ||
|
JPMorgan Chase US46625H1005 |
269.35 | 269.75 | 267.60 | 269.75 | -0.40 | -0.15 |
14:08 18.12.2025 |
682’584.58 CHF | ||
|
Visa US92826C8394 |
293.30 | 293.95 | 292.70 | 294.85 | -0.65 | -0.22 |
14:40 18.12.2025 |
524’393.83 CHF | ||
|
Oracle US68389X1054 |
155.06 | 151.24 | 152.28 | 155.06 | 3.82 | 2.53 |
14:39 18.12.2025 |
430’695.94 CHF | ||
|
MasterCard US57636Q1040 |
481.60 | 483.65 | 481.60 | 481.60 | -2.05 | -0.42 |
08:18 18.12.2025 |
403’891.49 CHF | ||
|
Johnson & Johnson US4781601046 |
178.80 | 178.94 | 178.34 | 178.80 | -0.14 | -0.08 |
11:26 18.12.2025 |
400’699.50 CHF | ||
|
Netflix US64110L1061 |
81.26 | 80.33 | 80.76 | 81.58 | 0.93 | 1.16 |
14:32 18.12.2025 |
343’384.56 CHF | ||
|
Procter & Gamble US7427181091 |
125.78 | 125.98 | 125.50 | 125.88 | -0.20 | -0.16 |
13:21 18.12.2025 |
269’627.23 CHF | ||
|
UnitedHealth US91324P1021 |
281.15 | 282.45 | 279.30 | 281.15 | -1.30 | -0.46 |
13:16 18.12.2025 |
240’555.97 CHF | ||
|
Wells Fargo US9497461015 |
79.37 | 78.39 | 79.37 | 79.37 | 0.98 | 1.25 |
08:03 18.12.2025 |
229’956.07 CHF | ||
|
IBM US4592001014 |
259.60 | 259.00 | 258.10 | 260.05 | 0.60 | 0.23 |
13:10 18.12.2025 |
225’189.29 CHF | ||
|
Morgan Stanley US6174464486 |
148.50 | 148.76 | 148.50 | 148.50 | -0.26 | -0.17 |
08:10 18.12.2025 |
222’913.63 CHF | ||
|
Philip Morris US7181721090 |
134.36 | 134.72 | 134.36 | 134.36 | -0.36 | -0.27 |
08:05 18.12.2025 |
195’373.88 CHF | ||
|
Merck US58933Y1055 |
85.50 | 83.80 | 84.20 | 85.90 | 1.70 | 2.03 |
14:33 18.12.2025 |
193’813.90 CHF | ||
|
Raytheon Technologies US75513E1010 |
150.06 | 152.30 | 150.06 | 150.06 | -2.24 | -1.47 |
08:05 18.12.2025 |
191’697.55 CHF | ||
|
McDonald's US5801351017 |
272.50 | 270.75 | 270.65 | 273.05 | 1.75 | 0.65 |
14:09 18.12.2025 |
177’972.65 CHF | ||
|
T-Mobile US US8725901040 |
170.18 | 168.82 | 168.00 | 170.80 | 1.36 | 0.81 |
11:22 18.12.2025 |
175’980.18 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
478.40 | 487.85 | 477.40 | 478.40 | -9.45 | -1.94 |
10:17 18.12.2025 |
170’218.15 CHF | ||
|
PepsiCo US7134481081 |
127.76 | 128.24 | 127.52 | 128.06 | -0.48 | -0.37 |
13:57 18.12.2025 |
163’379.06 CHF | ||
|
Walt Disney US2546871060 |
94.16 | 94.20 | 93.90 | 94.99 | -0.04 | -0.04 |
14:32 18.12.2025 |
158’346.87 CHF | ||
|
Linde IE000S9YS762 |
359.60 | 360.40 | 358.60 | 361.20 | -0.80 | -0.22 |
14:27 18.12.2025 |
157’141.83 CHF | ||
|
QUALCOMM US7475251036 |
148.34 | 147.12 | 146.62 | 148.34 | 1.22 | 0.83 |
11:45 18.12.2025 |
149’884.54 CHF | ||
|
Intel US4581401001 |
31.35 | 30.71 | 30.75 | 31.41 | 0.64 | 2.08 |
14:02 18.12.2025 |
141’417.23 CHF | ||
|
Verizon US92343V1044 |
34.85 | 34.64 | 34.63 | 34.85 | 0.21 | 0.59 |
12:51 18.12.2025 |
136’530.98 CHF | ||
|
Texas Instruments US8825081040 |
149.60 | 151.28 | 148.50 | 149.60 | -1.68 | -1.11 |
12:24 18.12.2025 |
128’199.86 CHF | ||
|
Pfizer US7170811035 |
21.37 | 21.47 | 21.32 | 21.42 | -0.10 | -0.47 |
14:31 18.12.2025 |
115’343.79 CHF | ||
|
Union Pacific US9078181081 |
202.85 | 202.00 | 201.05 | 202.85 | 0.85 | 0.42 |
14:24 18.12.2025 |
111’178.91 CHF | ||
|
Lowe's Companies US5486611073 |
210.15 | 209.20 | 210.15 | 210.15 | 0.95 | 0.45 |
08:05 18.12.2025 |
109’862.24 CHF | ||
|
Honeywell US4385161066 |
171.38 | 171.78 | 171.38 | 171.38 | -0.40 | -0.23 |
08:02 18.12.2025 |
100’020.78 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.82 | 83.67 | 83.66 | 84.18 | 0.15 | 0.18 |
13:25 18.12.2025 |
99’548.23 CHF | ||
|
Lockheed Martin US5398301094 |
402.50 | 402.15 | 402.50 | 402.85 | 0.35 | 0.09 |
10:16 18.12.2025 |
87’718.52 CHF | ||
|
Nike US6541061031 |
56.77 | 55.99 | 55.96 | 56.85 | 0.78 | 1.39 |
13:20 18.12.2025 |
78’839.39 CHF | ||
|
Starbucks US8552441094 |
74.36 | 72.61 | 72.52 | 74.36 | 1.75 | 2.41 |
13:36 18.12.2025 |
76’874.95 CHF | ||
|
Southern US8425871071 |
73.99 | 73.63 | 73.99 | 73.99 | 0.36 | 0.49 |
08:04 18.12.2025 |
74’992.35 CHF | ||
|
United Parcel Service US9113121068 |
86.08 | 86.21 | 85.65 | 86.42 | -0.13 | -0.15 |
11:46 18.12.2025 |
67’488.44 CHF | ||
|
U.S. Bancorp US9029733048 |
45.34 | 45.77 | 45.34 | 45.34 | -0.43 | -0.94 |
08:27 18.12.2025 |
66’045.01 CHF | ||
|
Norfolk Southern US6558441084 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:05 18.12.2025 |
57’168.16 CHF | ||
|
Mondelez US6092071058 |
45.49 | 45.72 | 45.35 | 46.27 | -0.23 | -0.50 |
11:42 18.12.2025 |
55’337.81 CHF | ||
|
Simon Property Group US8288061091 |
155.45 | 153.55 | 155.30 | 155.45 | 1.90 | 1.24 |
09:59 18.12.2025 |
47’351.77 CHF | ||
|
MetLife US59156R1086 |
70.10 | 70.19 | 69.70 | 70.10 | -0.09 | -0.13 |
12:17 18.12.2025 |
43’079.16 CHF | ||
|
Target US87612E1064 |
83.48 | 82.68 | 83.28 | 83.48 | 0.80 | 0.97 |
11:54 18.12.2025 |
35’142.45 CHF | ||
|
HP US40434L1052 |
20.81 | 21.10 | 20.81 | 20.81 | -0.30 | -1.40 |
08:21 18.12.2025 |
18’112.19 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
