S&P 100 998335 / US78380F1021
3’636.53
Pkt
1.38
Pkt
0.04
%
23:26:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
338.30 | 335.90 | 335.25 | 340.90 | 2.40 | 0.71 |
20:04 24.07.2026 |
2’318’625.57 CHF | ||
|
Meta Platforms US30303M1027 |
525.00 | 534.40 | 525.00 | 535.90 | -9.40 | -1.76 |
21:50 24.07.2026 |
1’258’511.15 CHF | ||
|
Tesla US88160R1014 |
271.80 | 282.50 | 270.00 | 286.00 | -10.70 | -3.79 |
21:25 24.07.2026 |
1’032’820.02 CHF | ||
|
JPMorgan Chase US46625H1005 |
309.70 | 306.40 | 307.30 | 309.70 | 3.30 | 1.08 |
17:28 24.07.2026 |
766’915.13 CHF | ||
|
Walmart US9311421039 |
96.18 | 94.92 | 95.22 | 96.18 | 1.26 | 1.33 |
21:06 24.07.2026 |
705’643.86 CHF | ||
|
Visa US92826C8394 |
311.30 | 307.85 | 309.00 | 312.35 | 3.45 | 1.12 |
20:06 24.07.2026 |
541’884.30 CHF | ||
|
Johnson & Johnson US4781601046 |
230.40 | 225.35 | 227.90 | 230.40 | 5.05 | 2.24 |
16:16 24.07.2026 |
511’092.22 CHF | ||
|
Intel US4581401001 |
81.78 | 87.28 | 81.74 | 93.50 | -5.50 | -6.30 |
21:39 24.07.2026 |
412’067.34 CHF | ||
|
MasterCard US57636Q1040 |
470.20 | 462.90 | 464.20 | 470.20 | 7.30 | 1.58 |
11:15 24.07.2026 |
383’273.75 CHF | ||
|
UnitedHealth US91324P1021 |
373.20 | 372.60 | 371.60 | 374.20 | 0.60 | 0.16 |
15:22 24.07.2026 |
314’642.68 CHF | ||
|
Oracle US68389X1054 |
101.14 | 105.30 | 101.14 | 109.08 | -4.16 | -3.95 |
21:59 24.07.2026 |
282’837.72 CHF | ||
|
Procter & Gamble US7427181091 |
128.92 | 128.50 | 128.34 | 129.46 | 0.42 | 0.33 |
20:55 24.07.2026 |
279’944.26 CHF | ||
|
Morgan Stanley US6174464486 |
188.10 | 188.50 | 188.10 | 190.95 | -0.40 | -0.21 |
21:55 24.07.2026 |
277’625.07 CHF | ||
|
Merck US58933Y1055 |
115.00 | 114.82 | 114.64 | 115.00 | 0.18 | 0.16 |
16:15 24.07.2026 |
263’607.18 CHF | ||
|
Philip Morris US7181721090 |
171.30 | 169.62 | 167.72 | 171.30 | 1.68 | 0.99 |
16:09 24.07.2026 |
243’656.30 CHF | ||
|
Netflix US64110L1061 |
61.30 | 60.34 | 59.53 | 61.85 | 0.96 | 1.59 |
21:48 24.07.2026 |
234’643.55 CHF | ||
|
Raytheon Technologies US75513E1010 |
187.30 | 183.45 | 183.60 | 187.30 | 3.85 | 2.10 |
20:30 24.07.2026 |
230’589.31 CHF | ||
|
Wells Fargo US9497461015 |
75.19 | 74.96 | 75.19 | 75.19 | 0.23 | 0.31 |
08:01 24.07.2026 |
215’751.22 CHF | ||
|
Texas Instruments US8825081040 |
248.60 | 244.85 | 247.10 | 248.60 | 3.75 | 1.53 |
09:41 24.07.2026 |
212’159.94 CHF | ||
|
Linde IE000S9YS762 |
450.40 | 443.20 | 443.20 | 450.40 | 7.20 | 1.62 |
19:54 24.07.2026 |
191’592.58 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
490.60 | 503.20 | 490.60 | 501.00 | -12.60 | -2.50 |
17:28 24.07.2026 |
173’975.12 CHF | ||
|
IBM US4592001014 |
188.70 | 180.00 | 180.74 | 189.44 | 8.70 | 4.83 |
21:10 24.07.2026 |
159’256.10 CHF | ||
|
McDonald's US5801351017 |
232.90 | 231.10 | 231.10 | 232.90 | 1.80 | 0.78 |
20:58 24.07.2026 |
152’735.89 CHF | ||
|
PepsiCo US7134481081 |
119.62 | 118.54 | 118.60 | 119.62 | 1.08 | 0.91 |
17:25 24.07.2026 |
150’667.13 CHF | ||
|
Verizon US92343V1044 |
39.98 | 39.05 | 37.91 | 39.98 | 0.93 | 2.38 |
19:07 24.07.2026 |
149’670.11 CHF | ||
|
T-Mobile US US8725901040 |
154.74 | 157.68 | 148.62 | 157.24 | -2.94 | -1.86 |
15:57 24.07.2026 |
149’532.18 CHF | ||
|
Union Pacific US9078181081 |
271.10 | 258.60 | 266.30 | 271.10 | 12.50 | 4.83 |
17:39 24.07.2026 |
147’888.62 CHF | ||
|
QUALCOMM US7475251036 |
146.22 | 148.40 | 146.22 | 148.80 | -2.18 | -1.47 |
21:48 24.07.2026 |
147’524.44 CHF | ||
|
Walt Disney US2546871060 |
82.06 | 81.94 | 81.16 | 82.07 | 0.12 | 0.15 |
11:53 24.07.2026 |
131’860.17 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
119’958.69 CHF | ||
|
Pfizer US7170811035 |
21.65 | 22.00 | 21.60 | 21.75 | -0.35 | -1.59 |
19:29 24.07.2026 |
116’598.74 CHF | ||
|
Lockheed Martin US5398301094 |
511.40 | 500.80 | 498.20 | 512.80 | 10.60 | 2.12 |
21:11 24.07.2026 |
107’341.11 CHF | ||
|
Starbucks US8552441094 |
91.21 | 90.43 | 90.45 | 91.98 | 0.78 | 0.86 |
21:55 24.07.2026 |
96’218.88 CHF | ||
|
Lowe's Companies US5486611073 |
177.15 | 178.80 | 177.15 | 177.15 | -1.65 | -0.92 |
08:01 24.07.2026 |
92’611.15 CHF | ||
|
Southern US8425871071 |
84.60 | 83.26 | 84.60 | 84.60 | 1.34 | 1.61 |
08:01 24.07.2026 |
89’076.80 CHF | ||
|
Medtronic IE00BTN1Y115 |
73.10 | 72.14 | 71.88 | 73.10 | 0.96 | 1.33 |
21:55 24.07.2026 |
85’870.05 CHF | ||
|
U.S. Bancorp US9029733048 |
56.28 | 55.56 | 54.92 | 56.28 | 0.72 | 1.30 |
17:19 24.07.2026 |
80’709.55 CHF | ||
|
United Parcel Service US9113121068 |
100.40 | 100.25 | 99.80 | 101.00 | 0.15 | 0.15 |
21:55 24.07.2026 |
79’333.36 CHF | ||
|
Norfolk Southern US6558441084 |
305.50 | 304.60 | 305.50 | 305.50 | 0.90 | 0.30 |
08:01 24.07.2026 |
64’038.08 CHF | ||
|
Mondelez US6092071058 |
52.95 | 52.66 | 52.35 | 53.25 | 0.29 | 0.55 |
21:48 24.07.2026 |
63’053.27 CHF | ||
|
Simon Property Group US8288061091 |
194.10 | 194.10 | 194.10 | 196.45 | 0.00 | 0.00 |
15:25 24.07.2026 |
59’737.90 CHF | ||
|
Target US87612E1064 |
118.00 | 117.80 | 116.40 | 118.00 | 0.20 | 0.17 |
15:25 24.07.2026 |
49’962.51 CHF | ||
|
Nike US6541061031 |
36.70 | 35.84 | 35.89 | 36.91 | 0.86 | 2.40 |
17:58 24.07.2026 |
49’740.80 CHF | ||
|
MetLife US59156R1086 |
82.88 | 80.64 | 80.46 | 82.88 | 2.24 | 2.78 |
21:48 24.07.2026 |
48’706.12 CHF | ||
|
HP US40434L1052 |
21.87 | 22.06 | 21.37 | 21.87 | -0.19 | -0.86 |
10:36 24.07.2026 |
18’335.21 CHF | ||
|
Honeywell Aerospace US43849R1059 |
177.06 | 177.00 | 169.32 | 177.06 | 0.06 | 0.03 |
21:48 24.07.2026 |
- |
