S&P 100 998335 / US78380F1021
3’772.39
Pkt
-16.82
Pkt
-0.44
%
23:05:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
423.05 | 424.35 | 0.00 | 0.00 | -1.30 | -0.31 |
07:49 11.09.2026 |
2’967’077.12 CHF | ||
|
Meta Platforms US30303M1027 |
551.20 | 557.00 | 0.00 | 0.00 | -5.80 | -1.04 |
07:44 11.09.2026 |
1’353’416.65 CHF | ||
|
Tesla US88160R1014 |
312.90 | 312.60 | 0.00 | 0.00 | 0.30 | 0.10 |
07:48 11.09.2026 |
1’180’634.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
305.60 | 303.55 | 0.00 | 0.00 | 2.05 | 0.68 |
07:49 11.09.2026 |
766’308.45 CHF | ||
|
Walmart US9311421039 |
91.31 | 91.10 | 0.00 | 0.00 | 0.21 | 0.23 |
07:48 11.09.2026 |
682’388.14 CHF | ||
|
Visa US92826C8394 |
316.60 | 315.70 | 0.00 | 0.00 | 0.90 | 0.29 |
07:48 11.09.2026 |
557’476.01 CHF | ||
|
Johnson & Johnson US4781601046 |
228.15 | 229.55 | 0.00 | 0.00 | -1.40 | -0.61 |
07:40 11.09.2026 |
523’099.80 CHF | ||
|
Intel US4581401001 |
85.88 | 87.21 | 0.00 | 0.00 | -1.33 | -1.53 |
07:47 11.09.2026 |
456’423.95 CHF | ||
|
MasterCard US57636Q1040 |
486.00 | 492.90 | 0.00 | 0.00 | -6.90 | -1.40 |
07:40 11.09.2026 |
404’035.02 CHF | ||
|
Oracle US68389X1054 |
138.08 | 132.96 | 0.00 | 0.00 | 5.12 | 3.85 |
07:49 11.09.2026 |
378’381.15 CHF | ||
|
Merck US58933Y1055 |
124.96 | 124.42 | 0.00 | 0.00 | 0.54 | 0.43 |
07:49 11.09.2026 |
295’817.31 CHF | ||
|
UnitedHealth US91324P1021 |
335.00 | 338.60 | 0.00 | 0.00 | -3.60 | -1.06 |
07:47 11.09.2026 |
286’736.80 CHF | ||
|
Morgan Stanley US6174464486 |
183.05 | 183.35 | 0.00 | 0.00 | -0.30 | -0.16 |
07:46 11.09.2026 |
274’882.02 CHF | ||
|
Procter & Gamble US7427181091 |
123.30 | 122.54 | 0.00 | 0.00 | 0.76 | 0.62 |
07:47 11.09.2026 |
269’260.72 CHF | ||
|
Netflix US64110L1061 |
65.12 | 64.91 | 0.00 | 0.00 | 0.21 | 0.32 |
07:42 11.09.2026 |
257’296.35 CHF | ||
|
Philip Morris US7181721090 |
163.72 | 162.56 | 0.00 | 0.00 | 1.16 | 0.71 |
07:48 11.09.2026 |
235’243.11 CHF | ||
|
Wells Fargo US9497461015 |
76.76 | 76.34 | 0.00 | 0.00 | 0.42 | 0.55 |
07:47 11.09.2026 |
220’380.48 CHF | ||
|
Raytheon Technologies US75513E1010 |
170.90 | 169.65 | 0.00 | 0.00 | 1.25 | 0.74 |
07:49 11.09.2026 |
216’388.29 CHF | ||
|
Texas Instruments US8825081040 |
223.10 | 221.50 | 0.00 | 0.00 | 1.60 | 0.72 |
07:49 11.09.2026 |
194’157.44 CHF | ||
|
IBM US4592001014 |
201.80 | 204.50 | 0.00 | 0.00 | -2.70 | -1.32 |
07:49 11.09.2026 |
183’721.29 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
518.60 | 520.00 | 0.00 | 0.00 | -1.40 | -0.27 |
07:49 11.09.2026 |
182’011.67 CHF | ||
|
Linde IE000S9YS762 |
395.40 | 395.80 | 0.00 | 0.00 | -0.40 | -0.10 |
07:40 11.09.2026 |
174’830.63 CHF | ||
|
Verizon US92343V1044 |
43.10 | 43.04 | 0.00 | 0.00 | 0.06 | 0.13 |
07:49 11.09.2026 |
167’956.95 CHF | ||
|
T-Mobile US US8725901040 |
151.56 | 152.84 | 0.00 | 0.00 | -1.28 | -0.84 |
07:40 11.09.2026 |
154’602.67 CHF | ||
|
PepsiCo US7134481081 |
117.88 | 117.88 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 11.09.2026 |
151’627.70 CHF | ||
|
QUALCOMM US7475251036 |
152.08 | 153.10 | 0.00 | 0.00 | -1.02 | -0.67 |
07:46 11.09.2026 |
150’566.09 CHF | ||
|
Walt Disney US2546871060 |
90.88 | 90.17 | 0.00 | 0.00 | 0.71 | 0.79 |
07:40 11.09.2026 |
146’198.49 CHF | ||
|
McDonald's US5801351017 |
218.50 | 217.80 | 0.00 | 0.00 | 0.70 | 0.32 |
07:48 11.09.2026 |
145’781.18 CHF | ||
|
Union Pacific US9078181081 |
245.80 | 244.20 | 0.00 | 0.00 | 1.60 | 0.66 |
07:49 11.09.2026 |
137’478.46 CHF | ||
|
Pfizer US7170811035 |
23.83 | 23.70 | 0.00 | 0.00 | 0.13 | 0.53 |
07:49 11.09.2026 |
128’684.46 CHF | ||
|
Lockheed Martin US5398301094 |
458.20 | 453.60 | 0.00 | 0.00 | 4.60 | 1.01 |
07:48 11.09.2026 |
98’372.88 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.04 | 78.84 | 0.00 | 0.00 | 0.20 | 0.25 |
07:46 11.09.2026 |
95’527.96 CHF | ||
|
Starbucks US8552441094 |
85.55 | 85.48 | 0.00 | 0.00 | 0.07 | 0.08 |
07:48 11.09.2026 |
92’687.83 CHF | ||
|
Lowe's Companies US5486611073 |
169.15 | 170.50 | 0.00 | 0.00 | -1.35 | -0.79 |
07:47 11.09.2026 |
90’558.26 CHF | ||
|
Southern US8425871071 |
75.34 | 76.00 | 0.00 | 0.00 | -0.66 | -0.87 |
07:40 11.09.2026 |
82’591.50 CHF | ||
|
U.S. Bancorp US9029733048 |
53.24 | 53.56 | 0.00 | 0.00 | -0.32 | -0.60 |
07:43 11.09.2026 |
78’647.89 CHF | ||
|
United Parcel Service US9113121068 |
86.02 | 85.94 | 0.00 | 0.00 | 0.08 | 0.09 |
07:47 11.09.2026 |
68’605.87 CHF | ||
|
Mondelez US6092071058 |
53.34 | 53.50 | 0.00 | 0.00 | -0.16 | -0.30 |
07:43 11.09.2026 |
64’747.66 CHF | ||
|
Norfolk Southern US6558441084 |
278.70 | 278.10 | 0.00 | 0.00 | 0.60 | 0.22 |
07:46 11.09.2026 |
59’016.72 CHF | ||
|
Target US87612E1064 |
133.60 | 135.20 | 0.00 | 0.00 | -1.60 | -1.18 |
07:45 11.09.2026 |
58’159.38 CHF | ||
|
Simon Property Group US8288061091 |
175.20 | 175.65 | 0.00 | 0.00 | -0.45 | -0.26 |
07:47 11.09.2026 |
53’784.19 CHF | ||
|
Honeywell Technologies US4385162056 |
173.72 | 175.60 | 0.00 | 0.00 | -1.88 | -1.07 |
07:43 11.09.2026 |
52’786.97 CHF | ||
|
MetLife US59156R1086 |
82.80 | 83.04 | 0.00 | 0.00 | -0.24 | -0.29 |
07:47 11.09.2026 |
49’420.89 CHF | ||
|
Nike US6541061031 |
31.52 | 31.59 | 0.00 | 0.00 | -0.07 | -0.22 |
07:40 11.09.2026 |
45’032.04 CHF | ||
|
HP US40434L1052 |
28.07 | 27.57 | 0.00 | 0.00 | 0.50 | 1.81 |
07:43 11.09.2026 |
23’738.92 CHF |
