S&P 100 998335 / US78380F1021
3’219.93
Pkt
6.89
Pkt
0.21
%
22:46:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
423.10 | 421.90 | 421.85 | 427.10 | 1.20 | 0.28 |
21:52 08.09.2025 |
2’930’982.93 CHF | ||
|
Meta Platforms US30303M1027 |
647.60 | 639.30 | 640.00 | 648.60 | 8.30 | 1.30 |
19:48 08.09.2025 |
1’505’651.26 CHF | ||
|
Tesla US88160R1014 |
295.10 | 298.00 | 294.00 | 304.00 | -2.90 | -0.97 |
21:07 08.09.2025 |
901’432.98 CHF | ||
|
JPMorgan Chase US46625H1005 |
249.10 | 251.00 | 248.85 | 252.10 | -1.90 | -0.76 |
18:59 08.09.2025 |
644’815.60 CHF | ||
|
Walmart US9311421039 |
85.52 | 85.97 | 85.52 | 85.90 | -0.45 | -0.52 |
12:12 08.09.2025 |
638’953.20 CHF | ||
|
Visa US92826C8394 |
291.05 | 292.20 | 290.95 | 293.30 | -1.15 | -0.39 |
21:24 08.09.2025 |
526’741.82 CHF | ||
|
Oracle US68389X1054 |
204.10 | 198.08 | 200.40 | 205.40 | 6.02 | 3.04 |
19:29 08.09.2025 |
520’885.73 CHF | ||
|
Netflix US64110L1061 |
1057.40 | 1073.20 | 1055.80 | 1065.20 | -15.80 | -1.47 |
21:49 08.09.2025 |
421’022.07 CHF | ||
|
MasterCard US57636Q1040 |
496.75 | 495.05 | 496.75 | 500.90 | 1.70 | 0.34 |
14:15 08.09.2025 |
420’711.59 CHF | ||
|
Johnson & Johnson US4781601046 |
150.96 | 152.58 | 150.94 | 152.50 | -1.62 | -1.06 |
21:43 08.09.2025 |
342’310.09 CHF | ||
|
Procter & Gamble US7427181091 |
134.76 | 136.68 | 134.76 | 136.22 | -1.92 | -1.40 |
21:24 08.09.2025 |
298’582.11 CHF | ||
|
UnitedHealth US91324P1021 |
271.00 | 270.05 | 268.15 | 275.15 | 0.95 | 0.35 |
20:14 08.09.2025 |
227’537.95 CHF | ||
|
T-Mobile US US8725901040 |
206.70 | 216.65 | 203.55 | 214.85 | -9.95 | -4.59 |
17:01 08.09.2025 |
226’598.48 CHF | ||
|
Wells Fargo US9497461015 |
67.74 | 69.83 | 67.03 | 67.74 | -2.09 | -2.99 |
10:42 08.09.2025 |
201’491.98 CHF | ||
|
Philip Morris US7181721090 |
137.32 | 137.50 | 137.32 | 138.00 | -0.18 | -0.13 |
09:07 08.09.2025 |
200’315.81 CHF | ||
|
Morgan Stanley US6174464486 |
126.10 | 128.70 | 126.10 | 126.10 | -2.60 | -2.02 |
08:20 08.09.2025 |
188’315.10 CHF | ||
|
IBM US4592001014 |
216.50 | 209.20 | 212.05 | 216.50 | 7.30 | 3.49 |
20:33 08.09.2025 |
184’418.53 CHF | ||
|
McDonald's US5801351017 |
264.75 | 268.00 | 264.25 | 268.85 | -3.25 | -1.21 |
21:37 08.09.2025 |
178’708.91 CHF | ||
|
Linde IE000S9YS762 |
402.40 | 398.40 | 398.40 | 402.40 | 4.00 | 1.00 |
16:55 08.09.2025 |
175’379.01 CHF | ||
|
Walt Disney US2546871060 |
100.80 | 100.28 | 99.64 | 100.80 | 0.52 | 0.52 |
17:05 08.09.2025 |
168’871.92 CHF | ||
|
Merck US58933Y1055 |
71.30 | 71.90 | 71.00 | 72.40 | -0.60 | -0.83 |
20:16 08.09.2025 |
168’547.72 CHF | ||
|
Raytheon Technologies US75513E1010 |
131.04 | 132.92 | 131.04 | 134.90 | -1.88 | -1.41 |
21:11 08.09.2025 |
167’958.15 CHF | ||
|
PepsiCo US7134481081 |
119.80 | 124.68 | 119.80 | 125.16 | -4.88 | -3.91 |
20:45 08.09.2025 |
159’651.96 CHF | ||
|
Verizon US92343V1044 |
37.00 | 37.80 | 36.20 | 37.90 | -0.80 | -2.12 |
17:07 08.09.2025 |
149’057.86 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
412.00 | 419.10 | 412.00 | 419.80 | -7.10 | -1.69 |
16:46 08.09.2025 |
148’174.76 CHF | ||
|
QUALCOMM US7475251036 |
135.76 | 136.52 | 135.50 | 135.84 | -0.76 | -0.56 |
21:49 08.09.2025 |
137’385.51 CHF | ||
|
Texas Instruments US8825081040 |
160.24 | 159.82 | 160.18 | 160.46 | 0.42 | 0.26 |
13:33 08.09.2025 |
136’100.42 CHF | ||
|
Lowe's Companies US5486611073 |
229.30 | 225.55 | 229.30 | 229.30 | 3.75 | 1.66 |
08:00 08.09.2025 |
120’524.99 CHF | ||
|
Pfizer US7170811035 |
20.82 | 21.13 | 20.79 | 21.25 | -0.32 | -1.49 |
21:02 08.09.2025 |
112’682.61 CHF | ||
|
Honeywell US4385161066 |
181.74 | 183.12 | 181.06 | 182.04 | -1.38 | -0.75 |
16:52 08.09.2025 |
108’357.29 CHF | ||
|
Union Pacific US9078181081 |
187.34 | 187.00 | 187.34 | 187.34 | 0.34 | 0.18 |
08:00 08.09.2025 |
104’076.39 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.38 | 79.49 | 79.22 | 79.74 | -0.11 | -0.14 |
14:54 08.09.2025 |
94’817.17 CHF | ||
|
Nike US6541061031 |
63.30 | 63.05 | 62.99 | 63.50 | 0.25 | 0.40 |
18:54 08.09.2025 |
86’954.22 CHF | ||
|
Lockheed Martin US5398301094 |
389.60 | 395.00 | 387.15 | 395.65 | -5.40 | -1.37 |
16:24 08.09.2025 |
86’274.05 CHF | ||
|
Intel US4581401001 |
20.84 | 20.91 | 20.70 | 21.08 | -0.07 | -0.33 |
21:16 08.09.2025 |
85’388.49 CHF | ||
|
Southern US8425871071 |
78.78 | 78.51 | 78.78 | 78.78 | 0.27 | 0.34 |
08:00 08.09.2025 |
80’425.64 CHF | ||
|
Starbucks US8552441094 |
71.70 | 73.33 | 71.70 | 72.87 | -1.63 | -2.22 |
17:15 08.09.2025 |
77’355.34 CHF | ||
|
Mondelez US6092071058 |
52.30 | 51.81 | 52.30 | 53.14 | 0.49 | 0.95 |
21:49 08.09.2025 |
63’638.24 CHF | ||
|
U.S. Bancorp US9029733048 |
41.46 | 41.89 | 41.46 | 41.46 | -0.43 | -1.03 |
08:12 08.09.2025 |
60’494.58 CHF | ||
|
United Parcel Service US9113121068 |
71.08 | 72.49 | 70.69 | 72.96 | -1.41 | -1.95 |
19:41 08.09.2025 |
57’415.97 CHF | ||
|
Norfolk Southern US6558441084 |
238.00 | 240.00 | 236.00 | 238.00 | -2.00 | -0.83 |
11:44 08.09.2025 |
49’638.87 CHF | ||
|
Simon Property Group US8288061091 |
153.90 | 155.50 | 153.90 | 154.15 | -1.60 | -1.03 |
15:29 08.09.2025 |
47’399.68 CHF | ||
|
MetLife US59156R1086 |
67.25 | 69.46 | 67.24 | 67.25 | -2.21 | -3.18 |
21:49 08.09.2025 |
42’120.59 CHF | ||
|
Target US87612E1064 |
78.04 | 79.00 | 78.04 | 80.04 | -0.96 | -1.22 |
18:57 08.09.2025 |
33’722.20 CHF | ||
|
HP US40434L1052 |
24.64 | 25.08 | 24.64 | 25.16 | -0.44 | -1.73 |
15:37 08.09.2025 |
21’952.60 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’260.16 CHF |
