S&P 100 998335 / US78380F1021
3’713.02
Pkt
6.24
Pkt
0.17
%
22:45:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
363.30 | 360.45 | 362.30 | 363.60 | 2.85 | 0.79 |
18:34 25.05.2026 |
2’430’406.57 CHF | ||
|
Tesla US88160R1014 |
371.55 | 366.50 | 371.05 | 373.15 | 5.05 | 1.38 |
19:13 25.05.2026 |
1’250’624.11 CHF | ||
|
Meta Platforms US30303M1027 |
530.40 | 525.50 | 527.50 | 531.50 | 4.90 | 0.93 |
16:26 25.05.2026 |
1’210’858.80 CHF | ||
|
Walmart US9311421039 |
103.66 | 103.82 | 103.34 | 103.88 | -0.16 | -0.15 |
17:33 25.05.2026 |
749’347.69 CHF | ||
|
JPMorgan Chase US46625H1005 |
265.60 | 263.75 | 265.60 | 265.60 | 1.85 | 0.70 |
16:47 25.05.2026 |
641’696.38 CHF | ||
|
Visa US92826C8394 |
283.80 | 284.90 | 283.80 | 284.50 | -1.10 | -0.39 |
17:06 25.05.2026 |
484’351.87 CHF | ||
|
Intel US4581401001 |
105.50 | 103.54 | 103.90 | 105.80 | 1.96 | 1.89 |
19:10 25.05.2026 |
470’801.76 CHF | ||
|
Johnson & Johnson US4781601046 |
201.50 | 202.45 | 200.15 | 203.40 | -0.95 | -0.47 |
19:29 25.05.2026 |
440’936.45 CHF | ||
|
Oracle US68389X1054 |
167.74 | 165.70 | 166.20 | 168.42 | 2.04 | 1.23 |
18:54 25.05.2026 |
431’809.68 CHF | ||
|
MasterCard US57636Q1040 |
430.80 | 428.60 | 429.40 | 432.00 | 2.20 | 0.51 |
18:54 25.05.2026 |
344’319.38 CHF | ||
|
Netflix US64110L1061 |
76.34 | 76.52 | 75.65 | 77.49 | -0.18 | -0.24 |
19:32 25.05.2026 |
291’616.53 CHF | ||
|
UnitedHealth US91324P1021 |
333.20 | 333.20 | 333.00 | 334.60 | 0.00 | 0.00 |
15:44 25.05.2026 |
275’756.65 CHF | ||
|
Procter & Gamble US7427181091 |
124.42 | 124.26 | 124.42 | 124.52 | 0.16 | 0.13 |
17:06 25.05.2026 |
262’903.38 CHF | ||
|
Morgan Stanley US6174464486 |
174.35 | 173.25 | 173.85 | 174.75 | 1.10 | 0.63 |
19:40 25.05.2026 |
247’846.89 CHF | ||
|
Merck US58933Y1055 |
105.14 | 105.56 | 105.14 | 105.70 | -0.42 | -0.40 |
16:09 25.05.2026 |
236’317.56 CHF | ||
|
Philip Morris US7181721090 |
161.54 | 162.26 | 161.54 | 162.46 | -0.72 | -0.44 |
18:33 25.05.2026 |
230’237.55 CHF | ||
|
Texas Instruments US8825081040 |
271.05 | 270.95 | 269.15 | 271.30 | 0.10 | 0.04 |
16:45 25.05.2026 |
219’964.76 CHF | ||
|
QUALCOMM US7475251036 |
207.30 | 204.60 | 207.00 | 210.15 | 2.70 | 1.32 |
19:32 25.05.2026 |
196’210.95 CHF | ||
|
Linde IE000S9YS762 |
446.00 | 444.00 | 444.00 | 446.00 | 2.00 | 0.45 |
17:44 25.05.2026 |
187’153.05 CHF | ||
|
IBM US4592001014 |
222.80 | 218.70 | 222.50 | 224.20 | 4.10 | 1.87 |
19:08 25.05.2026 |
186’487.01 CHF | ||
|
Raytheon Technologies US75513E1010 |
153.65 | 151.05 | 153.65 | 153.65 | 2.60 | 1.72 |
08:00 25.05.2026 |
186’327.09 CHF | ||
|
Wells Fargo US9497461015 |
65.63 | 65.20 | 65.63 | 65.63 | 0.43 | 0.66 |
08:11 25.05.2026 |
182’749.23 CHF | ||
|
T-Mobile US US8725901040 |
161.80 | 163.36 | 161.80 | 163.86 | -1.56 | -0.95 |
11:35 25.05.2026 |
161’965.33 CHF | ||
|
PepsiCo US7134481081 |
129.04 | 128.54 | 129.04 | 129.78 | 0.50 | 0.39 |
19:16 25.05.2026 |
160’859.86 CHF | ||
|
Verizon US92343V1044 |
41.36 | 41.62 | 41.36 | 41.70 | -0.26 | -0.61 |
14:31 25.05.2026 |
157’806.54 CHF | ||
|
McDonald's US5801351017 |
244.90 | 242.50 | 243.60 | 244.90 | 2.40 | 0.99 |
18:07 25.05.2026 |
156’763.98 CHF | ||
|
Walt Disney US2546871060 |
88.76 | 88.80 | 88.76 | 88.79 | -0.04 | -0.05 |
12:14 25.05.2026 |
139’806.80 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
385.40 | 386.40 | 385.40 | 385.40 | -1.00 | -0.26 |
08:01 25.05.2026 |
130’215.72 CHF | ||
|
Union Pacific US9078181081 |
229.60 | 230.60 | 229.60 | 229.60 | -1.00 | -0.43 |
08:10 25.05.2026 |
123’388.88 CHF | ||
|
Pfizer US7170811035 |
22.39 | 22.40 | 22.34 | 22.43 | -0.01 | -0.02 |
16:44 25.05.2026 |
115’384.04 CHF | ||
|
Honeywell US4385161066 |
198.64 | 195.10 | 198.64 | 198.64 | 3.54 | 1.81 |
08:08 25.05.2026 |
112’887.99 CHF | ||
|
Lockheed Martin US5398301094 |
459.70 | 459.90 | 458.80 | 460.00 | -0.20 | -0.04 |
15:53 25.05.2026 |
96’101.02 CHF | ||
|
Lowe's Companies US5486611073 |
185.30 | 186.60 | 185.30 | 185.30 | -1.30 | -0.70 |
08:10 25.05.2026 |
94’134.70 CHF | ||
|
Starbucks US8552441094 |
88.21 | 88.78 | 87.87 | 89.29 | -0.57 | -0.64 |
19:55 25.05.2026 |
91’855.49 CHF | ||
|
Southern US8425871071 |
81.08 | 80.78 | 81.08 | 81.08 | 0.30 | 0.37 |
08:11 25.05.2026 |
83’313.40 CHF | ||
|
Medtronic IE00BTN1Y115 |
67.80 | 67.76 | 67.80 | 68.64 | 0.04 | 0.06 |
19:55 25.05.2026 |
78’879.50 CHF | ||
|
United Parcel Service US9113121068 |
87.04 | 86.96 | 86.68 | 87.04 | 0.08 | 0.09 |
19:55 25.05.2026 |
67’118.68 CHF | ||
|
U.S. Bancorp US9029733048 |
47.03 | 46.57 | 47.03 | 47.03 | 0.46 | 0.99 |
08:26 25.05.2026 |
66’528.50 CHF | ||
|
Mondelez US6092071058 |
52.71 | 53.19 | 52.71 | 52.71 | -0.48 | -0.90 |
09:18 25.05.2026 |
61’968.03 CHF | ||
|
Norfolk Southern US6558441084 |
271.60 | 272.00 | 271.60 | 271.60 | -0.40 | -0.15 |
08:09 25.05.2026 |
55’217.15 CHF | ||
|
Simon Property Group US8288061091 |
175.05 | 175.65 | 175.05 | 175.30 | -0.60 | -0.34 |
15:25 25.05.2026 |
51’903.44 CHF | ||
|
Nike US6541061031 |
39.18 | 38.40 | 38.39 | 39.18 | 0.78 | 2.03 |
18:26 25.05.2026 |
51’707.31 CHF | ||
|
Target US87612E1064 |
105.80 | 108.40 | 105.80 | 106.80 | -2.60 | -2.40 |
09:55 25.05.2026 |
44’588.99 CHF | ||
|
MetLife US59156R1086 |
72.08 | 72.42 | 72.08 | 72.14 | -0.34 | -0.47 |
19:32 25.05.2026 |
42’277.49 CHF | ||
|
HP US40434L1052 |
21.86 | 21.60 | 21.56 | 22.02 | 0.26 | 1.20 |
18:26 25.05.2026 |
18’043.08 CHF |
