S&P 100 998335 / US78380F1021
2’956.01
Pkt
28.61
Pkt
0.98
%
22:37:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
413.00 | 412.60 | 410.75 | 415.00 | 0.40 | 0.10 |
20:31 16.06.2025 |
2’869’457.08 CHF | ||
|
Meta Platforms US30303M1027 |
606.60 | 592.90 | 588.00 | 608.30 | 13.70 | 2.31 |
21:39 16.06.2025 |
1’395’515.49 CHF | ||
|
Tesla US88160R1014 |
284.15 | 280.60 | 283.65 | 287.35 | 3.55 | 1.27 |
20:55 16.06.2025 |
850’528.97 CHF | ||
|
Walmart US9311421039 |
81.77 | 82.05 | 81.75 | 81.96 | -0.28 | -0.34 |
19:02 16.06.2025 |
612’614.36 CHF | ||
|
JPMorgan Chase US46625H1005 |
233.85 | 228.25 | 229.45 | 234.05 | 5.60 | 2.45 |
21:57 16.06.2025 |
598’510.78 CHF | ||
|
Visa US92826C8394 |
309.05 | 306.00 | 306.25 | 310.70 | 3.05 | 1.00 |
18:10 16.06.2025 |
556’173.33 CHF | ||
|
Oracle US68389X1054 |
181.94 | 186.88 | 181.40 | 188.02 | -4.94 | -2.64 |
21:55 16.06.2025 |
490’570.81 CHF | ||
|
Netflix US64110L1061 |
1056.40 | 1047.80 | 1047.40 | 1056.40 | 8.60 | 0.82 |
21:40 16.06.2025 |
419’308.66 CHF | ||
|
MasterCard US57636Q1040 |
494.35 | 485.70 | 485.35 | 494.85 | 8.65 | 1.78 |
18:11 16.06.2025 |
414’833.18 CHF | ||
|
Johnson & Johnson US4781601046 |
133.50 | 135.78 | 133.50 | 136.10 | -2.28 | -1.68 |
20:14 16.06.2025 |
307’248.58 CHF | ||
|
Procter & Gamble US7427181091 |
139.06 | 138.80 | 138.26 | 139.14 | 0.26 | 0.19 |
19:28 16.06.2025 |
305’451.61 CHF | ||
|
Philip Morris US7181721090 |
159.84 | 160.20 | 158.98 | 159.84 | -0.36 | -0.22 |
10:07 16.06.2025 |
233’214.83 CHF | ||
|
UnitedHealth US91324P1021 |
266.05 | 271.35 | 264.50 | 272.40 | -5.30 | -1.95 |
21:52 16.06.2025 |
231’184.58 CHF | ||
|
T-Mobile US US8725901040 |
198.58 | 198.46 | 195.98 | 198.70 | 0.12 | 0.06 |
17:53 16.06.2025 |
210’430.31 CHF | ||
|
IBM US4592001014 |
243.55 | 240.00 | 240.00 | 244.45 | 3.55 | 1.48 |
20:16 16.06.2025 |
209’426.32 CHF | ||
|
Wells Fargo US9497461015 |
62.40 | 62.68 | 62.40 | 62.40 | -0.28 | -0.45 |
08:15 16.06.2025 |
191’401.60 CHF | ||
|
Linde IE000S9YS762 |
403.60 | 406.80 | 402.60 | 405.00 | -3.20 | -0.79 |
19:58 16.06.2025 |
178’294.96 CHF | ||
|
McDonald's US5801351017 |
256.50 | 262.35 | 256.50 | 261.95 | -5.85 | -2.23 |
21:33 16.06.2025 |
175’472.48 CHF | ||
|
Walt Disney US2546871060 |
103.00 | 101.94 | 101.80 | 103.00 | 1.06 | 1.04 |
18:07 16.06.2025 |
172’343.88 CHF | ||
|
Morgan Stanley US6174464486 |
111.94 | 112.50 | 111.94 | 111.94 | -0.56 | -0.50 |
08:20 16.06.2025 |
168’862.29 CHF | ||
|
Merck US58933Y1055 |
70.20 | 70.20 | 70.00 | 70.20 | 0.00 | 0.00 |
12:41 16.06.2025 |
166’775.62 CHF | ||
|
Raytheon Technologies US75513E1010 |
126.90 | 125.80 | 126.78 | 128.06 | 1.10 | 0.87 |
13:42 16.06.2025 |
158’206.89 CHF | ||
|
Verizon US92343V1044 |
36.99 | 37.44 | 36.99 | 37.40 | -0.45 | -1.20 |
15:46 16.06.2025 |
147’401.62 CHF | ||
|
PepsiCo US7134481081 |
113.14 | 113.38 | 112.50 | 113.56 | -0.24 | -0.21 |
20:47 16.06.2025 |
145’828.35 CHF | ||
|
Texas Instruments US8825081040 |
169.22 | 170.38 | 169.22 | 169.22 | -1.16 | -0.68 |
08:15 16.06.2025 |
143’996.39 CHF | ||
|
QUALCOMM US7475251036 |
134.84 | 134.10 | 134.00 | 135.12 | 0.74 | 0.55 |
20:12 16.06.2025 |
138’087.46 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
349.95 | 356.05 | 348.55 | 350.00 | -6.10 | -1.71 |
16:37 16.06.2025 |
123’583.88 CHF | ||
|
Honeywell US4385161066 |
194.12 | 192.56 | 192.84 | 194.40 | 1.56 | 0.81 |
15:51 16.06.2025 |
117’168.85 CHF | ||
|
Pfizer US7170811035 |
21.06 | 21.40 | 20.97 | 21.31 | -0.34 | -1.57 |
21:04 16.06.2025 |
113’406.71 CHF | ||
|
Union Pacific US9078181081 |
194.00 | 193.48 | 192.84 | 194.30 | 0.52 | 0.27 |
20:50 16.06.2025 |
108’480.27 CHF | ||
|
Lowe's Companies US5486611073 |
188.00 | 190.12 | 187.58 | 188.06 | -2.12 | -1.12 |
14:25 16.06.2025 |
98’976.66 CHF | ||
|
Lockheed Martin US5398301094 |
402.40 | 420.25 | 402.05 | 426.65 | -17.85 | -4.25 |
21:04 16.06.2025 |
92’642.13 CHF | ||
|
Medtronic IE00BTN1Y115 |
76.37 | 76.52 | 75.60 | 76.50 | -0.15 | -0.20 |
16:36 16.06.2025 |
90’979.04 CHF | ||
|
Starbucks US8552441094 |
80.98 | 81.00 | 80.96 | 81.11 | -0.02 | -0.02 |
15:42 16.06.2025 |
86’145.40 CHF | ||
|
Southern US8425871071 |
78.30 | 78.05 | 78.30 | 78.44 | 0.25 | 0.32 |
14:53 16.06.2025 |
80’715.14 CHF | ||
|
Nike US6541061031 |
53.09 | 52.29 | 52.27 | 53.45 | 0.80 | 1.53 |
17:26 16.06.2025 |
72’620.45 CHF | ||
|
Intel US4581401001 |
17.92 | 17.48 | 17.48 | 17.97 | 0.43 | 2.47 |
21:31 16.06.2025 |
71’408.61 CHF | ||
|
Mondelez US6092071058 |
57.90 | 57.93 | 57.42 | 58.26 | -0.03 | -0.05 |
21:40 16.06.2025 |
70’442.65 CHF | ||
|
United Parcel Service US9113121068 |
87.30 | 86.02 | 86.52 | 87.30 | 1.28 | 1.49 |
17:02 16.06.2025 |
68’831.17 CHF | ||
|
U.S. Bancorp US9029733048 |
37.30 | 38.11 | 37.00 | 37.30 | -0.81 | -2.13 |
10:34 16.06.2025 |
54’443.83 CHF | ||
|
Norfolk Southern US6558441084 |
214.00 | 214.00 | 214.00 | 214.00 | 0.00 | 0.00 |
08:15 16.06.2025 |
45’555.76 CHF | ||
|
MetLife US59156R1086 |
67.55 | 66.68 | 66.38 | 67.55 | 0.87 | 1.30 |
21:40 16.06.2025 |
42’206.67 CHF | ||
|
Simon Property Group US8288061091 |
135.20 | 136.80 | 134.25 | 137.20 | -1.60 | -1.17 |
15:29 16.06.2025 |
41’630.52 CHF | ||
|
Target US87612E1064 |
82.70 | 85.64 | 82.36 | 83.08 | -2.94 | -3.43 |
15:29 16.06.2025 |
35’222.73 CHF | ||
|
HP US40434L1052 |
20.77 | 21.25 | 20.77 | 20.77 | -0.49 | -2.28 |
08:01 16.06.2025 |
18’201.35 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.80 | 9.85 | 9.80 | 9.84 | -0.05 | -0.49 |
20:15 16.06.2025 |
8’013.58 CHF |
