S&P 100 998335 / US78380F1021
2’927.40
Pkt
-32.67
Pkt
-1.10
%
22:39:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
412.60 | 414.10 | 408.95 | 415.10 | -1.50 | -0.36 |
19:24 13.06.2025 |
2’864’299.08 CHF | ||
|
Meta Platforms US30303M1027 |
592.90 | 596.70 | 588.70 | 601.00 | -3.80 | -0.64 |
20:39 13.06.2025 |
1’393’006.98 CHF | ||
|
Tesla US88160R1014 |
280.60 | 276.20 | 268.65 | 287.70 | 4.40 | 1.59 |
20:43 13.06.2025 |
849’000.10 CHF | ||
|
Walmart US9311421039 |
82.05 | 81.45 | 81.06 | 82.05 | 0.60 | 0.74 |
13:12 13.06.2025 |
611’513.15 CHF | ||
|
JPMorgan Chase US46625H1005 |
228.25 | 231.20 | 228.25 | 229.95 | -2.95 | -1.28 |
16:34 13.06.2025 |
597’434.93 CHF | ||
|
Visa US92826C8394 |
306.00 | 320.25 | 300.00 | 318.80 | -14.25 | -4.45 |
19:35 13.06.2025 |
555’173.58 CHF | ||
|
Oracle US68389X1054 |
186.88 | 172.18 | 170.04 | 186.88 | 14.70 | 8.54 |
21:53 13.06.2025 |
489’688.98 CHF | ||
|
Netflix US64110L1061 |
1047.80 | 1047.00 | 1037.80 | 1056.40 | 0.80 | 0.08 |
21:46 13.06.2025 |
418’554.93 CHF | ||
|
MasterCard US57636Q1040 |
485.70 | 507.30 | 484.70 | 504.00 | -21.60 | -4.26 |
17:11 13.06.2025 |
414’087.50 CHF | ||
|
Johnson & Johnson US4781601046 |
135.78 | 134.68 | 134.50 | 136.34 | 1.10 | 0.82 |
18:28 13.06.2025 |
306’696.29 CHF | ||
|
Procter & Gamble US7427181091 |
138.80 | 140.70 | 138.64 | 141.44 | -1.90 | -1.35 |
21:43 13.06.2025 |
304’902.55 CHF | ||
|
Philip Morris US7181721090 |
160.20 | 158.60 | 157.44 | 160.20 | 1.60 | 1.01 |
15:52 13.06.2025 |
232’795.62 CHF | ||
|
UnitedHealth US91324P1021 |
271.35 | 273.25 | 271.35 | 275.40 | -1.90 | -0.70 |
21:31 13.06.2025 |
230’769.01 CHF | ||
|
T-Mobile US US8725901040 |
198.46 | 198.00 | 195.70 | 198.94 | 0.46 | 0.23 |
17:27 13.06.2025 |
210’052.06 CHF | ||
|
IBM US4592001014 |
240.00 | 242.50 | 240.00 | 242.00 | -2.50 | -1.03 |
20:26 13.06.2025 |
209’049.87 CHF | ||
|
Wells Fargo US9497461015 |
62.68 | 64.31 | 62.68 | 62.68 | -1.63 | -2.53 |
08:03 13.06.2025 |
191’057.55 CHF | ||
|
Linde IE000S9YS762 |
406.80 | 406.40 | 402.00 | 409.00 | 0.40 | 0.10 |
19:15 13.06.2025 |
177’974.46 CHF | ||
|
McDonald's US5801351017 |
262.35 | 261.30 | 260.25 | 263.95 | 1.05 | 0.40 |
18:47 13.06.2025 |
175’157.06 CHF | ||
|
Walt Disney US2546871060 |
101.94 | 102.64 | 100.76 | 102.36 | -0.70 | -0.68 |
21:12 13.06.2025 |
172’034.08 CHF | ||
|
Morgan Stanley US6174464486 |
112.50 | 113.64 | 112.50 | 112.50 | -1.14 | -1.00 |
08:20 13.06.2025 |
168’558.75 CHF | ||
|
Merck US58933Y1055 |
70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 |
08:00 13.06.2025 |
166’475.83 CHF | ||
|
Raytheon Technologies US75513E1010 |
125.80 | 120.54 | 125.80 | 129.12 | 5.26 | 4.36 |
19:10 13.06.2025 |
157’922.50 CHF | ||
|
Verizon US92343V1044 |
37.44 | 37.19 | 37.22 | 37.55 | 0.25 | 0.67 |
16:29 13.06.2025 |
147’136.66 CHF | ||
|
PepsiCo US7134481081 |
113.38 | 113.98 | 113.38 | 114.88 | -0.60 | -0.53 |
21:40 13.06.2025 |
145’566.22 CHF | ||
|
Texas Instruments US8825081040 |
170.38 | 171.08 | 170.38 | 170.74 | -0.70 | -0.41 |
12:24 13.06.2025 |
143’737.55 CHF | ||
|
QUALCOMM US7475251036 |
134.10 | 136.70 | 133.88 | 135.80 | -2.60 | -1.90 |
21:46 13.06.2025 |
137’839.24 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
356.05 | 356.00 | 354.40 | 356.05 | 0.05 | 0.01 |
17:54 13.06.2025 |
123’361.73 CHF | ||
|
Honeywell US4385161066 |
192.56 | 192.60 | 191.12 | 192.56 | -0.04 | -0.02 |
11:53 13.06.2025 |
116’958.23 CHF | ||
|
Pfizer US7170811035 |
21.40 | 21.40 | 21.37 | 21.59 | -0.01 | -0.02 |
18:23 13.06.2025 |
113’202.85 CHF | ||
|
Union Pacific US9078181081 |
193.48 | 193.18 | 193.48 | 193.48 | 0.30 | 0.16 |
08:00 13.06.2025 |
108’285.27 CHF | ||
|
Lowe's Companies US5486611073 |
190.12 | 192.90 | 190.12 | 190.12 | -2.78 | -1.44 |
08:00 13.06.2025 |
98’798.74 CHF | ||
|
Lockheed Martin US5398301094 |
420.25 | 395.65 | 416.80 | 428.25 | 24.60 | 6.22 |
20:16 13.06.2025 |
92’475.60 CHF | ||
|
Medtronic IE00BTN1Y115 |
76.52 | 75.99 | 75.58 | 76.52 | 0.53 | 0.70 |
18:00 13.06.2025 |
90’815.50 CHF | ||
|
Starbucks US8552441094 |
81.00 | 81.62 | 80.48 | 81.40 | -0.62 | -0.76 |
13:54 13.06.2025 |
85’990.55 CHF | ||
|
Southern US8425871071 |
78.05 | 78.21 | 78.05 | 78.05 | -0.16 | -0.20 |
08:03 13.06.2025 |
80’570.05 CHF | ||
|
Nike US6541061031 |
52.29 | 54.31 | 52.29 | 54.32 | -2.02 | -3.72 |
21:42 13.06.2025 |
72’489.91 CHF | ||
|
Intel US4581401001 |
17.48 | 18.00 | 17.48 | 17.84 | -0.52 | -2.89 |
21:44 13.06.2025 |
71’280.25 CHF | ||
|
Mondelez US6092071058 |
57.93 | 58.63 | 57.93 | 58.57 | -0.70 | -1.19 |
21:46 13.06.2025 |
70’316.02 CHF | ||
|
United Parcel Service US9113121068 |
86.02 | 86.93 | 86.02 | 86.02 | -0.91 | -1.05 |
08:20 13.06.2025 |
68’707.44 CHF | ||
|
U.S. Bancorp US9029733048 |
38.11 | 38.17 | 38.11 | 38.11 | -0.07 | -0.17 |
08:16 13.06.2025 |
54’345.97 CHF | ||
|
Norfolk Southern US6558441084 |
214.00 | 216.00 | 214.00 | 214.00 | -2.00 | -0.93 |
08:00 13.06.2025 |
45’473.87 CHF | ||
|
MetLife US59156R1086 |
66.68 | 67.89 | 66.68 | 66.82 | -1.21 | -1.78 |
21:46 13.06.2025 |
42’130.80 CHF | ||
|
Simon Property Group US8288061091 |
136.80 | 136.85 | 134.35 | 136.80 | -0.05 | -0.04 |
15:29 13.06.2025 |
41’555.68 CHF | ||
|
Target US87612E1064 |
85.64 | 84.00 | 84.04 | 85.64 | 1.64 | 1.95 |
15:35 13.06.2025 |
35’159.42 CHF | ||
|
HP US40434L1052 |
21.25 | 21.25 | 21.25 | 21.25 | 0.01 | 0.02 |
08:02 13.06.2025 |
18’168.63 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.85 | 9.75 | 9.75 | 9.85 | 0.11 | 1.09 |
15:34 13.06.2025 |
7’999.18 CHF |
