S&P 100 998335 / US78380F1021
2’971.92
Pkt
32.24
Pkt
1.10
%
22:49:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
428.40 | 420.80 | 420.75 | 428.70 | 7.60 | 1.81 |
21:54 11.12.2024 |
2’916’164.01 CHF | ||
|
Meta Platforms US30303M1027 |
604.50 | 587.30 | 588.80 | 606.50 | 17.20 | 2.93 |
21:49 11.12.2024 |
1’382’972.94 CHF | ||
|
Tesla US88160R1014 |
404.45 | 381.75 | 382.10 | 404.45 | 22.70 | 5.95 |
21:58 11.12.2024 |
1’138’823.13 CHF | ||
|
Walmart US9311421039 |
91.07 | 90.00 | 89.82 | 91.10 | 1.07 | 1.19 |
20:43 11.12.2024 |
672’002.08 CHF | ||
|
JPMorgan Chase US46625H1005 |
231.70 | 230.60 | 230.55 | 232.50 | 1.10 | 0.48 |
18:02 11.12.2024 |
604’918.39 CHF | ||
|
Visa US92826C8394 |
299.35 | 292.95 | 296.05 | 300.00 | 6.40 | 2.18 |
21:56 11.12.2024 |
541’617.80 CHF | ||
|
UnitedHealth US91324P1021 |
513.20 | 538.50 | 508.50 | 537.90 | -25.30 | -4.70 |
18:56 11.12.2024 |
460’178.50 CHF | ||
|
Oracle US68389X1054 |
170.92 | 167.38 | 168.60 | 172.38 | 3.54 | 2.11 |
20:04 11.12.2024 |
435’753.79 CHF | ||
|
MasterCard US57636Q1040 |
509.40 | 503.30 | 501.90 | 509.80 | 6.10 | 1.21 |
20:40 11.12.2024 |
429’573.07 CHF | ||
|
Procter & Gamble US7427181091 |
163.62 | 164.00 | 163.62 | 165.40 | -0.38 | -0.23 |
19:34 11.12.2024 |
358’957.55 CHF | ||
|
Netflix US64110L1061 |
892.20 | 868.00 | 868.00 | 895.10 | 24.20 | 2.79 |
21:50 11.12.2024 |
345’415.00 CHF | ||
|
Johnson & Johnson US4781601046 |
140.22 | 142.26 | 139.80 | 142.76 | -2.04 | -1.43 |
19:53 11.12.2024 |
317’873.39 CHF | ||
|
T-Mobile US US8725901040 |
222.70 | 221.00 | 220.90 | 223.50 | 1.70 | 0.77 |
15:46 11.12.2024 |
239’738.55 CHF | ||
|
Merck US58933Y1055 |
94.90 | 97.00 | 94.90 | 96.00 | -2.10 | -2.16 |
21:57 11.12.2024 |
226’042.94 CHF | ||
|
Wells Fargo US9497461015 |
68.26 | 68.59 | 68.26 | 68.84 | -0.33 | -0.48 |
13:35 11.12.2024 |
212’237.63 CHF | ||
|
PepsiCo US7134481081 |
149.00 | 151.58 | 149.00 | 152.28 | -2.58 | -1.70 |
21:45 11.12.2024 |
194’020.18 CHF | ||
|
McDonald's US5801351017 |
284.55 | 284.40 | 284.55 | 287.15 | 0.15 | 0.05 |
20:55 11.12.2024 |
190’654.67 CHF | ||
|
IBM US4592001014 |
220.25 | 222.20 | 218.85 | 221.40 | -1.95 | -0.88 |
19:29 11.12.2024 |
189’561.14 CHF | ||
|
Linde IE000S9YS762 |
420.60 | 422.40 | 420.60 | 425.00 | -1.80 | -0.43 |
21:48 11.12.2024 |
187’385.60 CHF | ||
|
Walt Disney US2546871060 |
108.66 | 108.34 | 108.66 | 109.36 | 0.32 | 0.30 |
16:41 11.12.2024 |
183’819.25 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
510.20 | 515.40 | 507.50 | 511.50 | -5.20 | -1.01 |
17:29 11.12.2024 |
181’336.70 CHF | ||
|
Morgan Stanley US6174464486 |
120.56 | 121.46 | 120.36 | 120.56 | -0.90 | -0.74 |
14:37 11.12.2024 |
180’718.28 CHF | ||
|
Philip Morris US7181721090 |
122.74 | 122.08 | 122.16 | 122.74 | 0.66 | 0.54 |
16:34 11.12.2024 |
177’425.32 CHF | ||
|
Verizon US92343V1044 |
40.37 | 40.18 | 40.07 | 40.39 | 0.20 | 0.49 |
15:37 11.12.2024 |
157’541.03 CHF | ||
|
QUALCOMM US7475251036 |
152.20 | 148.78 | 148.56 | 152.54 | 3.42 | 2.30 |
21:50 11.12.2024 |
153’789.78 CHF | ||
|
Texas Instruments US8825081040 |
181.78 | 183.98 | 180.54 | 181.78 | -2.20 | -1.20 |
14:40 11.12.2024 |
153’487.21 CHF | ||
|
Raytheon Technologies US75513E1010 |
112.32 | 109.94 | 111.38 | 112.42 | 2.38 | 2.16 |
14:33 11.12.2024 |
138’496.36 CHF | ||
|
Lowe's Companies US5486611073 |
255.40 | 258.35 | 255.40 | 255.40 | -2.95 | -1.14 |
08:03 11.12.2024 |
134’937.09 CHF | ||
|
Honeywell US4385161066 |
218.45 | 216.65 | 216.70 | 222.50 | 1.80 | 0.83 |
20:19 11.12.2024 |
131’788.34 CHF | ||
|
Pfizer US7170811035 |
24.12 | 24.40 | 24.02 | 24.37 | -0.28 | -1.13 |
20:44 11.12.2024 |
128’201.65 CHF | ||
|
Union Pacific US9078181081 |
224.35 | 220.05 | 224.35 | 224.35 | 4.30 | 1.95 |
08:03 11.12.2024 |
127’168.29 CHF | ||
|
Lockheed Martin US5398301094 |
487.00 | 487.00 | 486.65 | 489.20 | 0.00 | 0.00 |
15:53 11.12.2024 |
107’569.77 CHF | ||
|
Nike US6541061031 |
74.95 | 73.00 | 72.59 | 74.95 | 1.95 | 2.67 |
21:34 11.12.2024 |
101’059.94 CHF | ||
|
Starbucks US8552441094 |
93.51 | 93.45 | 93.01 | 93.73 | 0.06 | 0.06 |
12:09 11.12.2024 |
98’465.03 CHF | ||
|
United Parcel Service US9113121068 |
124.28 | 123.08 | 123.32 | 124.32 | 1.20 | 0.97 |
14:53 11.12.2024 |
98’316.39 CHF | ||
|
Medtronic IE00BTN1Y115 |
79.09 | 79.77 | 79.09 | 79.85 | -0.68 | -0.85 |
21:08 11.12.2024 |
94’819.94 CHF | ||
|
Southern US8425871071 |
80.25 | 79.49 | 79.94 | 80.25 | 0.76 | 0.96 |
15:31 11.12.2024 |
81’805.93 CHF | ||
|
Intel US4581401001 |
19.20 | 19.00 | 18.97 | 19.37 | 0.20 | 1.07 |
21:45 11.12.2024 |
76’927.27 CHF | ||
|
Mondelez US6092071058 |
60.12 | 58.62 | 58.52 | 60.79 | 1.50 | 2.56 |
21:50 11.12.2024 |
73’053.40 CHF | ||
|
U.S. Bancorp US9029733048 |
48.90 | 48.44 | 48.90 | 48.90 | 0.47 | 0.96 |
09:05 11.12.2024 |
71’177.15 CHF | ||
|
Target US87612E1064 |
130.28 | 128.68 | 128.00 | 130.28 | 1.60 | 1.24 |
16:33 11.12.2024 |
54’748.36 CHF | ||
|
Simon Property Group US8288061091 |
170.10 | 171.95 | 169.55 | 170.10 | -1.85 | -1.08 |
15:29 11.12.2024 |
51’737.89 CHF | ||
|
Norfolk Southern US6558441084 |
242.00 | 242.00 | 242.00 | 242.00 | 0.00 | 0.00 |
08:03 11.12.2024 |
51’257.22 CHF | ||
|
MetLife US59156R1086 |
76.51 | 77.48 | 76.51 | 78.07 | -0.97 | -1.25 |
21:50 11.12.2024 |
50’074.24 CHF | ||
|
HP US40434L1052 |
32.60 | 34.46 | 32.60 | 32.83 | -1.86 | -5.38 |
15:25 11.12.2024 |
29’790.86 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
9.27 | 9.69 | 9.17 | 9.90 | -0.42 | -4.32 |
19:08 11.12.2024 |
7’970.80 CHF |
