S&P 100 998335 / US78380F1021
3’465.16
Pkt
16.69
Pkt
0.48
%
22:51:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
412.00 | 410.45 | 0.00 | 0.00 | 1.55 | 0.38 |
21:19 09.01.2026 |
2’841’627.82 CHF | ||
|
Meta Platforms US30303M1027 |
560.00 | 552.00 | 0.00 | 0.00 | 8.00 | 1.45 |
20:05 09.01.2026 |
1’313’090.47 CHF | ||
|
Tesla US88160R1014 |
387.55 | 373.10 | 0.00 | 0.00 | 14.45 | 3.87 |
18:57 09.01.2026 |
1’180’642.72 CHF | ||
|
Walmart US9311421039 |
98.45 | 97.10 | 0.00 | 0.00 | 1.35 | 1.39 |
19:33 09.01.2026 |
728’176.79 CHF | ||
|
JPMorgan Chase US46625H1005 |
283.40 | 284.05 | 0.00 | 0.00 | -0.65 | -0.23 |
19:53 09.01.2026 |
714’868.60 CHF | ||
|
Visa US92826C8394 |
301.45 | 303.75 | 0.00 | 0.00 | -2.30 | -0.76 |
18:30 09.01.2026 |
533’548.47 CHF | ||
|
Oracle US68389X1054 |
171.20 | 163.00 | 0.00 | 0.00 | 8.20 | 5.03 |
20:42 09.01.2026 |
454’998.04 CHF | ||
|
MasterCard US57636Q1040 |
499.25 | 503.20 | 0.00 | 0.00 | -3.95 | -0.78 |
19:18 09.01.2026 |
412’287.09 CHF | ||
|
Johnson & Johnson US4781601046 |
178.06 | 178.24 | 0.00 | 0.00 | -0.18 | -0.10 |
16:08 09.01.2026 |
392’826.26 CHF | ||
|
Netflix US64110L1061 |
76.17 | 77.31 | 0.00 | 0.00 | -1.14 | -1.47 |
21:39 09.01.2026 |
326’097.57 CHF | ||
|
Procter & Gamble US7427181091 |
121.96 | 121.58 | 0.00 | 0.00 | 0.38 | 0.31 |
19:57 09.01.2026 |
264’453.36 CHF | ||
|
UnitedHealth US91324P1021 |
296.20 | 297.90 | 0.00 | 0.00 | -1.70 | -0.57 |
21:40 09.01.2026 |
248’561.69 CHF | ||
|
Wells Fargo US9497461015 |
82.16 | 80.09 | 0.00 | 0.00 | 2.07 | 2.58 |
20:25 09.01.2026 |
240’268.78 CHF | ||
|
Morgan Stanley US6174464486 |
160.14 | 158.36 | 0.00 | 0.00 | 1.78 | 1.12 |
21:55 09.01.2026 |
236’220.77 CHF | ||
|
IBM US4592001014 |
261.60 | 259.75 | 0.00 | 0.00 | 1.85 | 0.71 |
21:42 09.01.2026 |
226’843.45 CHF | ||
|
Merck US58933Y1055 |
95.90 | 95.50 | 0.00 | 0.00 | 0.40 | 0.42 |
19:25 09.01.2026 |
218’844.40 CHF | ||
|
Philip Morris US7181721090 |
137.82 | 135.62 | 0.00 | 0.00 | 2.20 | 1.62 |
17:18 09.01.2026 |
201’922.83 CHF | ||
|
Raytheon Technologies US75513E1010 |
162.08 | 159.02 | 0.00 | 0.00 | 3.06 | 1.92 |
18:24 09.01.2026 |
201’611.65 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
516.30 | 524.70 | 0.00 | 0.00 | -8.40 | -1.60 |
12:06 09.01.2026 |
185’478.19 CHF | ||
|
Intel US4581401001 |
39.21 | 35.42 | 0.00 | 0.00 | 3.80 | 10.72 |
21:42 09.01.2026 |
181’127.49 CHF | ||
|
T-Mobile US US8725901040 |
168.72 | 169.36 | 0.00 | 0.00 | -0.64 | -0.38 |
09:12 09.01.2026 |
178’951.02 CHF | ||
|
McDonald's US5801351017 |
263.20 | 263.75 | 0.00 | 0.00 | -0.55 | -0.21 |
17:46 09.01.2026 |
174’588.14 CHF | ||
|
Linde IE000S9YS762 |
382.40 | 374.00 | 0.00 | 0.00 | 8.40 | 2.25 |
19:29 09.01.2026 |
165’417.19 CHF | ||
|
Walt Disney US2546871060 |
97.80 | 97.31 | 0.00 | 0.00 | 0.49 | 0.50 |
14:11 09.01.2026 |
165’031.65 CHF | ||
|
PepsiCo US7134481081 |
120.50 | 119.62 | 0.00 | 0.00 | 0.88 | 0.74 |
19:55 09.01.2026 |
152’607.28 CHF | ||
|
QUALCOMM US7475251036 |
153.48 | 155.52 | 0.00 | 0.00 | -2.04 | -1.31 |
21:39 09.01.2026 |
151’887.61 CHF | ||
|
Texas Instruments US8825081040 |
161.76 | 162.00 | 0.00 | 0.00 | -0.24 | -0.15 |
08:02 09.01.2026 |
137’941.62 CHF | ||
|
Verizon US92343V1044 |
34.85 | 34.80 | 0.00 | 0.00 | 0.05 | 0.14 |
21:16 09.01.2026 |
136’088.29 CHF | ||
|
Lowe's Companies US5486611073 |
222.95 | 210.40 | 0.00 | 0.00 | 12.55 | 5.96 |
08:03 09.01.2026 |
119’571.70 CHF | ||
|
Pfizer US7170811035 |
21.87 | 21.69 | 0.00 | 0.00 | 0.18 | 0.83 |
21:38 09.01.2026 |
115’567.07 CHF | ||
|
Union Pacific US9078181081 |
196.80 | 198.52 | 0.00 | 0.00 | -1.72 | -0.87 |
10:38 09.01.2026 |
108’092.29 CHF | ||
|
Honeywell US4385161066 |
179.40 | 174.50 | 0.00 | 0.00 | 4.90 | 2.81 |
18:55 09.01.2026 |
105’029.98 CHF | ||
|
Lockheed Martin US5398301094 |
466.30 | 444.95 | 0.00 | 0.00 | 21.35 | 4.80 |
19:47 09.01.2026 |
100’217.93 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.86 | 84.92 | 0.00 | 0.00 | -1.06 | -1.25 |
21:55 09.01.2026 |
99’742.36 CHF | ||
|
Starbucks US8552441094 |
76.47 | 75.67 | 0.00 | 0.00 | 0.80 | 1.06 |
21:55 09.01.2026 |
80’621.84 CHF | ||
|
Nike US6541061031 |
56.39 | 55.98 | 0.00 | 0.00 | 0.41 | 0.73 |
20:12 09.01.2026 |
77’847.15 CHF | ||
|
Southern US8425871071 |
75.21 | 73.59 | 0.00 | 0.00 | 1.62 | 2.20 |
17:03 09.01.2026 |
76’426.84 CHF | ||
|
United Parcel Service US9113121068 |
92.98 | 91.68 | 0.00 | 0.00 | 1.30 | 1.42 |
21:55 09.01.2026 |
73’132.13 CHF | ||
|
U.S. Bancorp US9029733048 |
47.12 | 46.31 | 0.00 | 0.00 | 0.81 | 1.75 |
09:12 09.01.2026 |
68’460.32 CHF | ||
|
Mondelez US6092071058 |
47.20 | 46.24 | 0.00 | 0.00 | 0.96 | 2.08 |
21:39 09.01.2026 |
56’706.61 CHF | ||
|
Norfolk Southern US6558441084 |
246.00 | 242.00 | 0.00 | 0.00 | 4.00 | 1.65 |
08:02 09.01.2026 |
56’065.76 CHF | ||
|
Simon Property Group US8288061091 |
159.40 | 154.65 | 0.00 | 0.00 | 4.75 | 3.07 |
16:04 09.01.2026 |
48’099.07 CHF | ||
|
MetLife US59156R1086 |
68.09 | 68.37 | 0.00 | 0.00 | -0.28 | -0.41 |
21:39 09.01.2026 |
41’738.75 CHF | ||
|
Target US87612E1064 |
90.88 | 88.26 | 0.00 | 0.00 | 2.62 | 2.97 |
21:32 09.01.2026 |
38’115.09 CHF | ||
|
HP US40434L1052 |
18.31 | 18.41 | 0.00 | 0.00 | -0.10 | -0.54 |
15:37 09.01.2026 |
15’722.36 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
