S&P 100 998335 / US78380F1021
3’446.50
Pkt
9.00
Pkt
0.26
%
22:46:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
440.45 | 438.75 | 440.00 | 441.75 | 1.70 | 0.39 |
13:27 12.11.2025 |
3’007’263.88 CHF | ||
|
Meta Platforms US30303M1027 |
543.80 | 540.20 | 542.60 | 545.20 | 3.60 | 0.67 |
13:21 12.11.2025 |
1’273’500.55 CHF | ||
|
Tesla US88160R1014 |
381.50 | 377.45 | 380.05 | 382.10 | 4.05 | 1.07 |
13:42 12.11.2025 |
1’184’066.99 CHF | ||
|
JPMorgan Chase US46625H1005 |
273.80 | 272.45 | 272.45 | 273.80 | 1.35 | 0.50 |
11:24 12.11.2025 |
689’812.80 CHF | ||
|
Walmart US9311421039 |
89.37 | 89.21 | 89.31 | 89.40 | 0.16 | 0.18 |
08:35 12.11.2025 |
652’967.37 CHF | ||
|
Oracle US68389X1054 |
204.95 | 203.35 | 204.30 | 205.85 | 1.60 | 0.79 |
13:00 12.11.2025 |
548’995.68 CHF | ||
|
Visa US92826C8394 |
291.75 | 289.15 | 291.65 | 292.35 | 2.60 | 0.90 |
13:24 12.11.2025 |
512’515.48 CHF | ||
|
MasterCard US57636Q1040 |
480.95 | 480.05 | 480.00 | 484.00 | 0.90 | 0.19 |
11:38 12.11.2025 |
397’064.51 CHF | ||
|
Netflix US64110L1061 |
987.60 | 980.30 | 979.60 | 990.60 | 7.30 | 0.74 |
11:55 12.11.2025 |
379’515.52 CHF | ||
|
Johnson & Johnson US4781601046 |
167.32 | 166.66 | 167.32 | 167.60 | 0.66 | 0.40 |
11:25 12.11.2025 |
362’984.39 CHF | ||
|
Procter & Gamble US7427181091 |
128.30 | 127.76 | 127.56 | 128.36 | 0.54 | 0.42 |
12:33 12.11.2025 |
271’872.10 CHF | ||
|
UnitedHealth US91324P1021 |
284.45 | 281.45 | 282.90 | 284.45 | 3.00 | 1.07 |
11:08 12.11.2025 |
232’934.15 CHF | ||
|
IBM US4592001014 |
274.45 | 271.00 | 271.30 | 274.45 | 3.45 | 1.27 |
12:04 12.11.2025 |
231’058.94 CHF | ||
|
Wells Fargo US9497461015 |
74.22 | 74.65 | 74.22 | 74.22 | -0.43 | -0.58 |
08:02 12.11.2025 |
216’121.84 CHF | ||
|
Morgan Stanley US6174464486 |
143.64 | 143.72 | 143.64 | 143.64 | -0.08 | -0.06 |
08:05 12.11.2025 |
209’757.38 CHF | ||
|
Philip Morris US7181721090 |
135.00 | 134.58 | 134.92 | 135.00 | 0.42 | 0.31 |
11:30 12.11.2025 |
193’023.01 CHF | ||
|
Raytheon Technologies US75513E1010 |
154.60 | 154.22 | 154.60 | 154.60 | 0.38 | 0.25 |
08:02 12.11.2025 |
191’943.41 CHF | ||
|
T-Mobile US US8725901040 |
181.98 | 182.58 | 181.98 | 182.46 | -0.60 | -0.33 |
11:37 12.11.2025 |
184’130.64 CHF | ||
|
Thermo Fisher Scientific US8835561023 |
505.00 | 505.50 | 505.00 | 505.30 | -0.50 | -0.10 |
10:40 12.11.2025 |
173’152.93 CHF | ||
|
Merck US58933Y1055 |
78.90 | 78.30 | 78.40 | 78.90 | 0.60 | 0.77 |
13:05 12.11.2025 |
172’174.12 CHF | ||
|
McDonald's US5801351017 |
264.85 | 263.50 | 264.05 | 264.85 | 1.35 | 0.51 |
11:01 12.11.2025 |
170’326.98 CHF | ||
|
Walt Disney US2546871060 |
99.11 | 98.40 | 98.94 | 99.11 | 0.71 | 0.72 |
13:35 12.11.2025 |
161’366.56 CHF | ||
|
Linde IE000S9YS762 |
369.00 | 370.20 | 367.00 | 369.60 | -1.20 | -0.32 |
12:57 12.11.2025 |
157’073.93 CHF | ||
|
PepsiCo US7134481081 |
125.22 | 125.52 | 125.06 | 125.50 | -0.30 | -0.24 |
10:57 12.11.2025 |
155’937.32 CHF | ||
|
QUALCOMM US7475251036 |
151.78 | 149.66 | 149.46 | 151.78 | 2.12 | 1.42 |
13:40 12.11.2025 |
146’934.55 CHF | ||
|
Intel US4581401001 |
32.83 | 32.69 | 32.73 | 33.05 | 0.15 | 0.44 |
13:01 12.11.2025 |
146’658.70 CHF | ||
|
Verizon US92343V1044 |
35.12 | 35.18 | 35.05 | 35.17 | -0.07 | -0.18 |
12:53 12.11.2025 |
134’358.87 CHF | ||
|
Texas Instruments US8825081040 |
137.94 | 137.90 | 137.94 | 138.08 | 0.04 | 0.03 |
11:08 12.11.2025 |
116’672.44 CHF | ||
|
Pfizer US7170811035 |
21.94 | 21.93 | 21.88 | 22.03 | 0.02 | 0.07 |
11:54 12.11.2025 |
110’889.29 CHF | ||
|
Union Pacific US9078181081 |
194.38 | 192.36 | 193.34 | 194.38 | 2.02 | 1.05 |
11:37 12.11.2025 |
106’189.36 CHF | ||
|
Lowe's Companies US5486611073 |
202.50 | 200.95 | 202.50 | 202.50 | 1.55 | 0.77 |
08:02 12.11.2025 |
104’503.86 CHF | ||
|
Honeywell US4385161066 |
172.22 | 171.76 | 172.20 | 174.70 | 0.46 | 0.27 |
11:51 12.11.2025 |
99’540.70 CHF | ||
|
Medtronic IE00BTN1Y115 |
82.46 | 82.15 | 82.12 | 82.47 | 0.31 | 0.38 |
13:09 12.11.2025 |
95’040.15 CHF | ||
|
Lockheed Martin US5398301094 |
393.90 | 389.15 | 393.90 | 396.00 | 4.75 | 1.22 |
12:38 12.11.2025 |
83’654.10 CHF | ||
|
Southern US8425871071 |
78.47 | 78.36 | 78.47 | 78.47 | 0.11 | 0.14 |
08:02 12.11.2025 |
79’912.44 CHF | ||
|
Starbucks US8552441094 |
74.00 | 74.52 | 74.00 | 74.00 | -0.52 | -0.70 |
08:05 12.11.2025 |
76’896.99 CHF | ||
|
Nike US6541061031 |
55.37 | 54.51 | 54.61 | 55.38 | 0.86 | 1.58 |
12:36 12.11.2025 |
71’866.97 CHF | ||
|
United Parcel Service US9113121068 |
82.01 | 81.95 | 82.01 | 82.01 | 0.06 | 0.07 |
12:18 12.11.2025 |
63’131.98 CHF | ||
|
U.S. Bancorp US9029733048 |
40.75 | 40.58 | 40.75 | 40.75 | 0.18 | 0.43 |
09:06 12.11.2025 |
59’141.01 CHF | ||
|
Mondelez US6092071058 |
49.59 | 49.28 | 48.89 | 49.63 | 0.31 | 0.62 |
13:17 12.11.2025 |
58’039.88 CHF | ||
|
Norfolk Southern US6558441084 |
248.00 | 248.00 | 248.00 | 248.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
56’143.84 CHF | ||
|
Simon Property Group US8288061091 |
158.40 | 157.15 | 158.40 | 158.55 | 1.25 | 0.80 |
09:59 12.11.2025 |
47’757.88 CHF | ||
|
MetLife US59156R1086 |
66.66 | 66.89 | 66.66 | 66.66 | -0.23 | -0.34 |
08:04 12.11.2025 |
40’664.19 CHF | ||
|
Target US87612E1064 |
77.76 | 79.30 | 77.76 | 78.20 | -1.54 | -1.94 |
09:59 12.11.2025 |
32’967.15 CHF | ||
|
HP US40434L1052 |
21.29 | 21.53 | 21.29 | 21.29 | -0.25 | -1.14 |
08:16 12.11.2025 |
18’902.32 CHF | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- |
