Honeywell
US4385161066
|
195.18
195.86
|
197.00
194.32
|
|
-0.68
-0.35
|
10:58:59
24.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.70
20.93
|
20.70
20.70
|
|
-0.23
-1.10
|
08:16:27
24.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
232.15
230.65
|
232.60
232.00
|
|
1.50
0.65
|
11:18:38
24.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
118.74
116.04
|
120.04
118.26
|
|
2.70
2.33
|
10:59:52
24.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
208.80
208.30
|
210.90
208.80
|
|
0.50
0.24
|
10:38:44
24.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
293.60
293.90
|
293.60
293.20
|
|
-0.30
-0.10
|
10:29:59
24.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
451.20
453.80
|
451.20
448.60
|
|
-2.60
-0.57
|
10:45:39
24.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
441.30
440.60
|
441.30
441.30
|
|
0.70
0.16
|
08:00:43
24.06.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
186.75
186.25
|
186.75
186.75
|
|
0.50
0.27
|
08:01:30
24.06.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
431.60
426.80
|
431.60
428.30
|
|
4.80
1.12
|
10:18:20
24.06.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
239.40
239.00
|
239.70
239.10
|
|
0.40
0.17
|
11:16:59
24.06.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
71.12
70.74
|
71.22
70.56
|
|
0.38
0.54
|
09:24:57
24.06.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
105.06
101.30
|
105.06
104.90
|
|
3.76
3.71
|
11:00:47
24.06.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
496.10
497.00
|
496.75
493.65
|
|
-0.90
-0.18
|
10:32:22
24.06.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
76.82
75.16
|
76.82
76.82
|
|
1.66
2.21
|
08:01:50
24.06.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
328.25
327.95
|
329.80
327.80
|
|
0.30
0.09
|
11:11:39
24.06.2026
|
Handeln
|
Mondelez
US6092071058
|
53.37
53.78
|
53.37
53.25
|
|
-0.41
-0.76
|
10:14:30
24.06.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
198.35
199.45
|
198.50
198.35
|
|
-1.10
-0.55
|
08:10:01
24.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
64.46
63.61
|
64.75
63.62
|
|
0.85
1.34
|
11:17:41
24.06.2026
|
Handeln
|
Nike Inc.
US6541061031
|
37.61
37.39
|
37.78
37.24
|
|
0.22
0.58
|
11:18:53
24.06.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
265.90
264.80
|
265.90
265.90
|
|
1.10
0.42
|
08:01:30
24.06.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
145.78
145.62
|
146.74
145.78
|
|
0.16
0.11
|
11:18:36
24.06.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
125.06
124.72
|
125.06
124.46
|
|
0.34
0.27
|
10:09:07
24.06.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.81
21.96
|
21.81
21.70
|
|
-0.15
-0.68
|
10:58:32
24.06.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
156.04
152.36
|
156.38
156.04
|
|
3.68
2.42
|
10:19:56
24.06.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
132.98
132.72
|
132.98
132.06
|
|
0.26
0.20
|
09:30:12
24.06.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
185.50
178.28
|
185.50
185.50
|
|
7.22
4.05
|
08:01:50
24.06.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
163.05
161.40
|
163.05
163.05
|
|
1.65
1.02
|
08:00:49
24.06.2026
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
188.70
184.15
|
188.70
188.70
|
|
4.55
2.47
|
09:55:02
24.06.2026
|
Handeln
|
Southern Co.
US8425871071
|
83.10
81.44
|
83.10
83.10
|
|
1.66
2.04
|
08:01:29
24.06.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
88.56
88.85
|
88.56
88.56
|
|
-0.29
-0.33
|
08:10:02
24.06.2026
|
Handeln
|
Target Corp.
US87612E1064
|
116.60
118.00
|
117.40
116.60
|
|
-1.40
-1.19
|
09:55:02
24.06.2026
|
Handeln
|
Tesla
US88160R1014
|
337.95
333.65
|
337.95
336.65
|
|
4.30
1.29
|
09:56:17
24.06.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
268.30
265.50
|
268.30
268.30
|
|
2.80
1.05
|
08:00:33
24.06.2026
|
Handeln
|
Thermo Fisher Scientific Inc
US8835561023
|
411.60
409.00
|
411.60
411.60
|
|
2.60
0.64
|
08:01:30
24.06.2026
|
Handeln
|
T-Mobile US
US8725901040
|
161.22
155.86
|
161.22
161.22
|
|
5.36
3.44
|
08:02:10
24.06.2026
|
Handeln
|
U.S. Bancorp
US9029733048
|
52.24
51.70
|
52.24
52.24
|
|
0.54
1.04
|
08:02:55
24.06.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
226.60
225.30
|
226.60
226.60
|
|
1.30
0.58
|
08:01:30
24.06.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
93.10
92.98
|
93.10
92.20
|
|
0.12
0.13
|
09:55:27
24.06.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
360.00
360.00
|
360.00
358.40
|
|
0.00
0.00
|
10:40:46
24.06.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.04
41.13
|
41.04
40.95
|
|
-0.09
-0.21
|
09:55:31
24.06.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
289.25
288.30
|
289.25
288.80
|
|
0.95
0.33
|
10:05:30
24.06.2026
|
Handeln
|
Walmart
US9311421039
|
104.74
105.10
|
104.92
104.60
|
|
-0.36
-0.34
|
09:28:24
24.06.2026
|
Handeln
|
Walt Disney
US2546871060
|
90.81
89.92
|
91.00
90.74
|
|
0.89
0.99
|
09:45:26
24.06.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
73.33
71.88
|
73.34
73.33
|
|
1.45
2.02
|
08:05:36
24.06.2026
|
Handeln
|
