Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

14'340.45 Pkt
0.45 Pkt
0.00 %
17:57:24

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 5.11 % 3.09 % 17.70 %
Hoch 14'423.22 14'423.22 14'446.55
Tief 13'506.02 12'543.86 11'798.77
Volatilität 13.20 16.60 18.19

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
8.55
8.46
8.55
8.55
0.09
1.02
08:08:24
08.12.2023
1st Source Corp.
US3369011032
50.92
50.65
51.28
50.51
0.27
0.53
17:32:34
08.12.2023
3D Systems Corp.
US88554D2053
5.46
5.36
5.55
5.46
0.11
1.96
15:55:10
08.12.2023
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
AAON Inc.
US0003602069
59.92
58.82
59.92
59.92
1.10
1.87
08:00:26
08.12.2023
Abbott Laboratories
US0028241000
96.19
97.21
96.19
96.19
-1.02
-1.05
09:46:41
08.12.2023
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
ACADIA Pharmaceuticals Inc.
US0042251084
20.00
19.60
20.00
20.00
0.40
2.04
09:46:41
08.12.2023
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Adobe Inc.
US00724F1012
559.00
563.00
568.80
559.00
-4.00
-0.71
17:37:35
08.12.2023
ADTRAN Holdings Inc
US00486H1059
5.73
5.68
5.73
5.69
0.06
0.99
13:47:20
08.12.2023
Agenus Inc
US00847G7051
0.71
0.70
0.71
0.71
0.01
1.66
10:37:15
08.12.2023
Agilysys Inc.
US00847J1051
78.00
80.50
78.00
78.00
-2.50
-3.11
08:04:01
08.12.2023
Akamai Inc.
US00971T1016
106.16
105.56
106.16
106.16
0.60
0.57
08:20:01
08.12.2023
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Align Technology Inc.
US0162551016
199.10
199.26
199.10
199.10
-0.16
-0.08
10:37:15
08.12.2023
Alliance Resource Partners LP
US01877R1086
19.54
19.57
19.56
19.39
-0.03
-0.15
17:40:24
08.12.2023
Allscripts Healthcare Solutions Inc
US01988P1084
11.60
11.60
11.60
11.60
0.00
0.00
08:20:02
08.12.2023
Alphabet A (ex Google)
US02079K3059
125.46
126.68
127.46
124.58
-1.22
-0.96
17:21:22
08.12.2023
Alphabet C (ex Google)
US02079K1079
127.08
128.92
128.82
126.62
-1.84
-1.43
17:10:09
08.12.2023
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
05.12.2023
Amazon
US0231351067
136.58
135.70
136.58
135.46
0.88
0.65
17:53:13
08.12.2023
Amedisys Inc.
US0234361089
85.50
85.50
85.50
85.50
0.00
0.00
08:13:43
08.12.2023
AMERCO Inc.
US0235861004
54.00
53.50
54.00
54.00
0.50
0.93
08:13:43
08.12.2023
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
07.12.2023
American Eagle Outfitters Inc.
US02553E1064
18.51
18.35
18.51
18.51
0.16
0.89
08:20:02
08.12.2023
American Software Inc (A)
US0296831094
9.30
9.30
9.30
9.30
0.00
0.00
08:08:14
08.12.2023
American Superconductor Corp
US0301112076
9.20
9.20
9.20
9.20
0.00
0.00
08:04:01
08.12.2023
American Woodmark Corp.
US0305061097
79.50
78.50
79.50
79.50
1.00
1.27
08:00:26
08.12.2023
America's Car-Mart Inc.
US03062T1051
60.70
61.21
61.66
60.41
-0.51
-0.83
17:37:40
08.12.2023
AmeriServ Financial Inc.
US03074A1025
3.03
3.01
3.03
3.01
0.02
0.66
15:55:23
08.12.2023
Amgen Inc.
US0311621009
253.00
249.00
253.00
253.00
4.00
1.61
08:35:46
08.12.2023
Amkor Technology Inc.
US0316521006
26.20
25.80
26.20
26.20
0.40
1.55
08:15:54
08.12.2023
Amtech Systems Inc.
US0323325045
6.25
6.20
6.25
6.25
0.05
0.81
08:15:54
08.12.2023
AngioDynamics Inc.
US03475V1017
6.35
6.40
6.40
6.35
-0.05
-0.78
17:00:01
08.12.2023
Anglo American PLC
GB00B1XZS820
21.28
25.90
25.84
21.28
-4.62
-17.84
17:14:15
08.12.2023
Anika Therapeutics Inc.
US0352551081
20.60
20.40
20.60
20.60
0.20
0.98
08:04:01
08.12.2023
ANSYS Inc.
US03662Q1058
263.80
262.80
263.80
263.80
1.00
0.38
08:20:02
08.12.2023
Apple Inc.
US0378331005
181.00
180.00
181.18
179.66
1.00
0.56
17:49:11
08.12.2023
Applied Materials Inc.
US0382221051
137.30
134.50
139.08
136.92
2.80
2.08
15:54:00
08.12.2023
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
9'900.00
23:20:00
26.10.2023
Arundel AG
CH0002271010
0.17
0.17
0.00
0.00
0.00
0.00
17:20:00
08.12.2023
ASML Holding NV NY Registered Shs
USN070592100
648.00
644.00
648.00
646.00
4.00
0.62
16:33:28
08.12.2023
Associated Banc-Corp.
US0454871056
17.70
17.40
17.70
17.70
0.30
1.72
08:00:26
08.12.2023
Astro-Med Inc.
US04638F1084
13.60
14.00
13.60
13.60
-0.40
-2.86
08:00:26
08.12.2023
Astronics Corp.
US0464331083
14.01
14.01
14.01
14.01
0.00
0.00
08:15:54
08.12.2023
Atrion Corp.
US0499041053
302.00
302.00
302.00
302.00
0.00
0.00
08:08:17
08.12.2023
Autodesk Inc.
US0527691069
208.30
206.50
208.30
206.65
1.80
0.87
15:55:08
08.12.2023
AXT Inc.
US00246W1036
1.86
1.82
1.86
1.86
0.04
2.20
08:15:54
08.12.2023

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

14'340.45 0.45 0.00 %
Kurszeit 08.12.2023 17:57:24
Eröffnung/Vortag 14'279.46 / 14'339.99
Tagestief/Tageshoch 14'264.96 / 14'415.90
Jahrestief/Jahreshoch 10'265.04 / 14'446.55
52 W.Tief/Hoch 10'207.47 / 14'446.55

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'183'079.90 CHF
SMIM 471'099.43 CHF
SPI 1'833'070.73 CHF
Dow Jones 10'408'325.15 CHF
EURO STOXX 50 3'705'739.99 CHF
DAX 1'585'601.08 CHF