| 1-800-FLOWERS.COM Inc. US68243Q1067
 | 3.60 3.62
 | 3.78 3.49
 |  | -0.02 -0.55
 | 21:30:00 31.10.2025
 | Handeln | 
							
									| 1st Source Corp. US3369011032
 | 59.44 59.56
 | 59.76 58.71
 |  | -0.12 -0.20
 | 21:30:00 31.10.2025
 | Handeln | 
							
									| 3D Systems Corp. US88554D2053
 | 2.39 2.46
 | 2.43 2.39
 |  | -0.07 -2.72
 | 15:29:01 31.10.2025
 | Handeln | 
							
									| 51Job Inc. US3168271043
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| AAON Inc. US0003602069
 | 87.16 88.20
 | 87.16 87.16
 |  | -1.04 -1.18
 | 08:00:11 31.10.2025
 | Handeln | 
							
									| Abbott Laboratories US0028241000
 | 107.00 108.38
 | 107.36 107.00
 |  | -1.38 -1.27
 | 18:20:57 31.10.2025
 | Handeln | 
							
									| ABIOMED Inc. US0036541003
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| ACADIA Pharmaceuticals Inc. US0042251084
 | 19.88 20.62
 | 0.00 0.00
 |  | -0.74 -3.59
 | 09:05:39 24.09.2025
 | Handeln | 
							
									| Activision Blizzard Inc. US00507V1098
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Adobe Inc. US00724F1012
 | 293.10 289.00
 | 295.10 291.30
 |  | 4.10 1.42
 | 21:13:42 31.10.2025
 | Handeln | 
							
									| ADTRAN Holdings Inc US00486H1059
 | 9.14 8.96
 | 9.14 8.29
 |  | 0.18 2.01
 | 17:03:20 31.10.2025
 | Handeln | 
							
									| Agenus Inc US00847G7051
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Agilysys Inc. US00847J1051
 | 113.00 114.00
 | 113.00 113.00
 |  | -1.00 -0.88
 | 08:05:41 31.10.2025
 | Handeln | 
							
									| Akamai Inc. US00971T1016
 | 65.01 63.78
 | 65.01 64.01
 |  | 1.23 1.93
 | 21:55:01 31.10.2025
 | Handeln | 
							
									| Alexion Pharmaceuticals Inc. US0153511094
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Align Technology Inc. US0162551016
 | 119.05 119.20
 | 119.05 118.65
 |  | -0.15 -0.13
 | 21:38:39 31.10.2025
 | Handeln | 
							
									| Alliance Resource Partners LP US01877R1086
 | 24.47 24.23
 | 24.51 24.12
 |  | 0.24 0.99
 | 21:30:00 31.10.2025
 | Handeln | 
							
									| Allscripts Healthcare Solutions Inc US01988P1084
 | 3.60 3.40
 | 3.60 3.20
 |  | 0.20 5.88
 | 20:58:02 31.10.2025
 | Handeln | 
							
									| Alphabet A (ex Google) US02079K3059
 | 243.75 243.90
 | 247.40 241.75
 |  | -0.15 -0.06
 | 21:06:38 31.10.2025
 | Handeln | 
							
									| Alphabet C (ex Google) US02079K1079
 | 244.90 245.35
 | 247.00 241.95
 |  | -0.45 -0.18
 | 20:55:37 31.10.2025
 | Handeln | 
							
									| Altaba Inc (ex Yahoo) US0213461017
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Alvarion Ltd. IL0010844582
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 -99.00
 | 23:20:00 22.10.2025
 | Handeln | 
							
									| Amazon US0231351067
 | 212.20 215.00
 | 219.40 211.95
 |  | -2.80 -1.30
 | 21:28:22 31.10.2025
 | Handeln | 
							
									| Amedisys Inc. US0234361089
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| AMERCO Inc. US0235861004
 | 44.20 45.80
 | 44.20 44.20
 |  | -1.60 -3.49
 | 08:07:45 31.10.2025
 | Handeln | 
							
									| American Bio Medica Corp. US0246001087
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| American Eagle Outfitters Inc. US02553E1064
 | 14.40 14.20
 | 14.40 14.20
 |  | 0.20 1.41
 | 21:55:01 31.10.2025
 | Handeln | 
							
									| American Software Inc (A) US0296831094
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| American Superconductor Corp US0301112076
 | 51.48 51.44
 | 51.48 51.48
 |  | 0.04 0.08
 | 08:05:41 31.10.2025
 | Handeln | 
							
									| American Woodmark Corp. US0305061097
 | 55.50 55.50
 | 55.50 55.50
 |  | 0.00 0.00
 | 08:00:11 31.10.2025
 | Handeln | 
							
									| America's Car-Mart Inc. US03062T1051
 | 22.24 21.96
 | 22.55 21.78
 |  | 0.28 1.28
 | 21:30:00 31.10.2025
 | Handeln | 
							
									| AmeriServ Financial Inc. US03074A1025
 | 3.05 3.13
 | 3.09 3.04
 |  | -0.08 -2.56
 | 21:30:00 31.10.2025
 | Handeln | 
							
									| Amgen Inc. US0311621009
 | 250.50 253.00
 | 250.60 249.95
 |  | -2.50 -0.99
 | 12:09:13 31.10.2025
 | Handeln | 
							
									| Amkor Technology Inc. US0316521006
 | 27.68 28.10
 | 27.68 27.68
 |  | -0.42 -1.49
 | 08:19:16 31.10.2025
 | Handeln | 
							
									| Amtech Systems Inc. US0323325045
 | 6.75 6.85
 | 6.75 6.75
 |  | -0.10 -1.46
 | 08:19:16 31.10.2025
 | Handeln | 
							
									| AngioDynamics Inc. US03475V1017
 | 10.40 10.40
 | 10.50 10.30
 |  | 0.00 0.00
 | 21:55:01 31.10.2025
 | Handeln | 
							
									| Anglo American PLC GB00B1XZS820
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Anika Therapeutics Inc. US0352551081
 | 8.55 8.30
 | 8.55 8.50
 |  | 0.25 3.01
 | 13:39:48 31.10.2025
 | Handeln | 
							
									| ANSYS Inc. US03662Q1058
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Apple Inc. US0378331005
 | 234.65 244.00
 | 241.20 234.15
 |  | -9.35 -3.83
 | 21:54:31 31.10.2025
 | Handeln | 
							
									| Applied Materials Inc. US0382221051
 | 205.00 204.55
 | 205.00 202.15
 |  | 0.45 0.22
 | 13:19:16 31.10.2025
 | Handeln | 
							
									| Artificial Life Inc. US04314Q1058
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | 23:20:00 20.10.2025
 | Handeln | 
							
									| ASML Holding NV NY Registered Shs USN070592100
 | 930.00 930.00
 | 930.00 928.00
 |  | 0.00 0.00
 | 09:00:51 31.10.2025
 | Handeln | 
							
									| Associated Banc-Corp. US0454871056
 | 21.40 21.00
 | 21.40 21.40
 |  | 0.40 1.90
 | 08:00:11 31.10.2025
 | Handeln | 
							
									| Astro-Med Inc. US04638F1084
 | 7.50 7.45
 | 7.50 7.50
 |  | 0.05 0.67
 | 08:00:11 31.10.2025
 | Handeln | 
							
									| Astronics Corp. US0464331083
 | 42.32 41.98
 | 42.32 42.32
 |  | 0.34 0.81
 | 08:19:16 31.10.2025
 | Handeln | 
							
									| Atrion Corp. US0499041053
 | 0.00 0.00
 | 0.00 0.00
 |  | 0.00 0.00
 | - -
 | Handeln | 
							
									| Autodesk Inc. US0527691069
 | 261.45 255.95
 | 261.45 259.80
 |  | 5.50 2.15
 | 15:11:16 31.10.2025
 | Handeln | 
							
									| AXT Inc. US00246W1036
 | 6.30 6.53
 | 6.30 6.30
 |  | -0.24 -3.60
 | 08:19:16 31.10.2025
 | Handeln | 
							
									| Baidu.com Inc. US0567521085
 | 105.00 106.60
 | 105.60 104.40
 |  | -1.60 -1.50
 | 18:24:06 31.10.2025
 | Handeln |