Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

23’724.96 Pkt
143.81 Pkt
0.61 %
21:55:18

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.86 % 12.69 % 23.01 %
Hoch 24’019.99 24’019.99 24’019.99
Tief 22’193.07 20’833.86 14’784.03
Volatilität 20.42 15.35 26.79

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
3.60
3.62
3.78
3.49
-0.02
-0.55
21:30:00
31.10.2025
Handeln
1st Source Corp.
US3369011032
59.44
59.56
59.76
58.71
-0.12
-0.20
21:30:00
31.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.39
2.46
2.43
2.39
-0.07
-2.72
15:29:01
31.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
87.16
88.20
87.16
87.16
-1.04
-1.18
08:00:11
31.10.2025
Handeln
Abbott Laboratories
US0028241000
107.00
108.38
107.36
107.00
-1.38
-1.27
18:20:57
31.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
20.62
0.00
0.00
-0.74
-3.59
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
293.10
289.00
295.10
291.30
4.10
1.42
21:13:42
31.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
9.14
8.96
9.14
8.29
0.18
2.01
17:03:20
31.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
113.00
114.00
113.00
113.00
-1.00
-0.88
08:05:41
31.10.2025
Handeln
Akamai Inc.
US00971T1016
65.01
63.78
65.01
64.01
1.23
1.93
21:55:01
31.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
119.05
119.20
119.05
118.65
-0.15
-0.13
21:38:39
31.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
24.47
24.23
24.51
24.12
0.24
0.99
21:30:00
31.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.60
3.40
3.60
3.20
0.20
5.88
20:58:02
31.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
243.75
243.90
247.40
241.75
-0.15
-0.06
21:06:38
31.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
244.90
245.35
247.00
241.95
-0.45
-0.18
20:55:37
31.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
22.10.2025
Handeln
Amazon
US0231351067
212.20
215.00
219.40
211.95
-2.80
-1.30
21:28:22
31.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
44.20
45.80
44.20
44.20
-1.60
-3.49
08:07:45
31.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.40
14.20
14.40
14.20
0.20
1.41
21:55:01
31.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
51.48
51.44
51.48
51.48
0.04
0.08
08:05:41
31.10.2025
Handeln
American Woodmark Corp.
US0305061097
55.50
55.50
55.50
55.50
0.00
0.00
08:00:11
31.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
22.24
21.96
22.55
21.78
0.28
1.28
21:30:00
31.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.05
3.13
3.09
3.04
-0.08
-2.56
21:30:00
31.10.2025
Handeln
Amgen Inc.
US0311621009
250.50
253.00
250.60
249.95
-2.50
-0.99
12:09:13
31.10.2025
Handeln
Amkor Technology Inc.
US0316521006
27.68
28.10
27.68
27.68
-0.42
-1.49
08:19:16
31.10.2025
Handeln
Amtech Systems Inc.
US0323325045
6.75
6.85
6.75
6.75
-0.10
-1.46
08:19:16
31.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
10.40
10.40
10.50
10.30
0.00
0.00
21:55:01
31.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
8.55
8.30
8.55
8.50
0.25
3.01
13:39:48
31.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
234.65
244.00
241.20
234.15
-9.35
-3.83
21:54:31
31.10.2025
Handeln
Applied Materials Inc.
US0382221051
205.00
204.55
205.00
202.15
0.45
0.22
13:19:16
31.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.10.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
930.00
930.00
930.00
928.00
0.00
0.00
09:00:51
31.10.2025
Handeln
Associated Banc-Corp.
US0454871056
21.40
21.00
21.40
21.40
0.40
1.90
08:00:11
31.10.2025
Handeln
Astro-Med Inc.
US04638F1084
7.50
7.45
7.50
7.50
0.05
0.67
08:00:11
31.10.2025
Handeln
Astronics Corp.
US0464331083
42.32
41.98
42.32
42.32
0.34
0.81
08:19:16
31.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
261.45
255.95
261.45
259.80
5.50
2.15
15:11:16
31.10.2025
Handeln
AXT Inc.
US00246W1036
6.30
6.53
6.30
6.30
-0.24
-3.60
08:19:16
31.10.2025
Handeln
Baidu.com Inc.
US0567521085
105.00
106.60
105.60
104.40
-1.60
-1.50
18:24:06
31.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

23’724.96 143.81 0.61 %
Kurszeit 31.10.2025 21:55:18
Eröffnung/Vortag 23’941.78 / 23’581.14
Tagestief/Tageshoch 23’628.82 / 23’946.23
Jahrestief/Jahreshoch 14’784.03 / 24’019.99
52 W.Tief/Hoch 14’784.03 / 24’019.99

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’324’854.19 CHF
SMIM 537’527.47 CHF
SPI 2’018’490.77 CHF
Dow Jones 18’525’019.95 CHF
EURO STOXX 50 4’524’936.39 CHF
DAX 1’926’638.71 CHF