Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

23’581.14 Pkt
-377.33 Pkt
-1.57 %
22:16:00

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 3.63 % 12.01 % 22.26 %
Hoch 24’019.99 24’019.99 24’019.99
Tief 22’193.07 20’833.86 14’784.03
Volatilität 19.37 15.55 26.79

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
3.62
3.49
4.06
3.12
0.13
3.72
22:20:00
30.10.2025
Handeln
1st Source Corp.
US3369011032
59.56
59.09
60.01
58.78
0.47
0.80
22:20:00
30.10.2025
Handeln
3D Systems Corp.
US88554D2053
2.46
2.68
2.60
2.42
-0.22
-8.07
20:58:33
30.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
88.20
89.00
88.20
88.20
-0.80
-0.90
08:01:44
30.10.2025
Handeln
Abbott Laboratories
US0028241000
108.38
107.72
108.38
106.68
0.66
0.61
16:57:38
30.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
20.62
0.00
0.00
-0.74
-3.59
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
289.00
293.00
296.65
289.00
-4.00
-1.37
18:01:44
30.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
8.96
8.83
9.07
8.96
0.14
1.56
18:01:40
30.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
114.00
117.00
114.00
114.00
-3.00
-2.56
08:09:43
30.10.2025
Handeln
Akamai Inc.
US00971T1016
63.78
62.83
64.18
63.12
0.95
1.51
21:55:01
30.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
119.20
113.70
127.55
119.20
5.50
4.84
21:46:30
30.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
24.23
24.12
24.58
24.18
0.11
0.46
22:20:00
30.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
3.40
3.20
3.40
3.40
0.20
6.25
07:33:28
30.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
243.90
248.75
257.65
242.00
-4.85
-1.95
21:19:04
30.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
245.35
248.90
257.55
244.05
-3.55
-1.43
19:06:19
30.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:20:00
22.10.2025
Handeln
Amazon
US0231351067
215.00
197.50
215.35
192.90
17.50
8.86
21:54:06
30.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
45.80
45.80
45.80
44.80
0.00
0.00
19:00:31
30.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
14.20
14.70
14.70
14.20
-0.50
-3.40
21:55:01
30.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
51.44
52.72
53.90
51.44
-1.28
-2.43
16:33:05
30.10.2025
Handeln
American Woodmark Corp.
US0305061097
55.50
56.50
55.50
55.50
-1.00
-1.77
08:01:44
30.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
21.96
22.63
22.74
21.77
-0.67
-2.96
22:20:00
30.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.13
3.08
3.19
3.03
0.05
1.62
22:20:00
30.10.2025
Handeln
Amgen Inc.
US0311621009
253.00
247.75
253.40
249.80
5.25
2.12
16:38:37
30.10.2025
Handeln
Amkor Technology Inc.
US0316521006
28.10
27.52
28.10
27.83
0.58
2.11
17:44:34
30.10.2025
Handeln
Amtech Systems Inc.
US0323325045
6.85
6.70
6.85
6.85
0.15
2.24
08:04:39
30.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
10.40
10.40
10.40
10.10
0.00
0.00
21:55:01
30.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
8.30
8.35
8.30
8.30
-0.05
-0.60
08:09:45
30.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
244.00
232.60
244.00
229.90
11.40
4.90
21:50:53
30.10.2025
Handeln
Applied Materials Inc.
US0382221051
204.55
198.38
205.70
201.35
6.17
3.11
14:31:41
30.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:20:00
20.10.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
930.00
922.00
934.00
914.00
8.00
0.87
17:03:05
30.10.2025
Handeln
Associated Banc-Corp.
US0454871056
21.00
21.20
21.00
21.00
-0.20
-0.94
08:01:44
30.10.2025
Handeln
Astro-Med Inc.
US04638F1084
7.45
7.50
7.45
7.45
-0.05
-0.67
08:01:44
30.10.2025
Handeln
Astronics Corp.
US0464331083
41.98
42.94
41.98
41.98
-0.96
-2.24
08:04:39
30.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
255.95
257.50
255.95
255.95
-1.55
-0.60
08:09:43
30.10.2025
Handeln
AXT Inc.
US00246W1036
6.53
5.60
6.53
6.06
0.94
16.71
11:15:42
30.10.2025
Handeln
Baidu.com Inc.
US0567521085
106.60
110.60
107.80
106.00
-4.00
-3.62
17:45:05
30.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

23’581.14 -377.33 -1.57 %
Kurszeit 30.10.2025 22:16:00
Eröffnung/Vortag 0.00 / 23’581.14
Tagestief/Tageshoch 23’578.47 / 23’846.13
Jahrestief/Jahreshoch 14’784.03 / 24’019.99
52 W.Tief/Hoch 14’784.03 / 24’019.99

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’328’025.93 CHF
SMIM 536’086.75 CHF
SPI 2’020’726.99 CHF
Dow Jones 18’345’772.06 CHF
EURO STOXX 50 4’517’684.95 CHF
DAX 1’936’536.93 CHF