Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NASDAQ Composite Index 998356 / XC0009694271

22’762.63 Pkt
-179.04 Pkt
-0.78 %
17:37:39

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.54 % 10.46 % 16.10 %
Hoch 22’991.72 22’991.72 22’991.72
Tief 21’731.48 20’492.63 14’784.03
Volatilität 8.22 11.45 26.25

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
4.40
4.41
4.43
4.31
-0.02
-0.34
17:18:05
07.10.2025
Handeln
1st Source Corp.
US3369011032
61.41
60.89
61.46
61.05
0.52
0.85
17:07:48
07.10.2025
Handeln
3D Systems Corp.
US88554D2053
3.00
2.74
3.00
2.66
0.26
9.33
16:21:54
07.10.2025
Handeln
51Job Inc.
US3168271043
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AAON Inc.
US0003602069
88.04
83.56
88.04
88.04
4.48
5.36
08:00:11
07.10.2025
Handeln
Abbott Laboratories
US0028241000
114.02
114.50
114.02
114.02
-0.48
-0.42
08:05:50
07.10.2025
Handeln
ABIOMED Inc.
US0036541003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
ACADIA Pharmaceuticals Inc.
US0042251084
19.88
22.59
0.00
0.00
-2.71
-12.00
09:05:39
24.09.2025
Handeln
Activision Blizzard Inc.
US00507V1098
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Adobe Inc.
US00724F1012
297.10
297.10
305.00
295.85
0.00
0.00
17:32:18
07.10.2025
Handeln
ADTRAN Holdings Inc
US00486H1059
7.56
7.86
7.56
7.56
-0.30
-3.84
09:05:27
07.10.2025
Handeln
Agenus Inc
US00847G7051
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Agilysys Inc.
US00847J1051
92.00
89.00
92.00
92.00
3.00
3.37
08:05:07
07.10.2025
Handeln
Akamai Inc.
US00971T1016
67.06
66.81
67.06
66.71
0.25
0.37
15:41:02
07.10.2025
Handeln
Alexion Pharmaceuticals Inc.
US0153511094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Align Technology Inc.
US0162551016
114.20
111.05
114.20
110.85
3.15
2.84
13:04:45
07.10.2025
Handeln
Alliance Resource Partners LP
US01877R1086
25.06
25.32
25.34
25.06
-0.26
-1.03
17:19:07
07.10.2025
Handeln
Allscripts Healthcare Solutions Inc
US01988P1084
4.00
3.60
0.00
0.00
0.40
11.11
08:18:22
06.10.2025
Handeln
Alphabet A (ex Google)
US02079K3059
211.75
213.75
214.20
211.75
-2.00
-0.94
17:27:05
07.10.2025
Handeln
Alphabet C (ex Google)
US02079K1079
213.85
214.40
214.80
213.60
-0.55
-0.26
16:38:31
07.10.2025
Handeln
Altaba Inc (ex Yahoo)
US0213461017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
9’900.00
23:20:00
29.09.2025
Handeln
Amazon
US0231351067
189.74
188.66
190.98
188.60
1.08
0.57
17:34:54
07.10.2025
Handeln
Amedisys Inc.
US0234361089
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
AMERCO Inc.
US0235861004
47.20
47.60
47.20
47.20
-0.40
-0.84
08:16:58
07.10.2025
Handeln
American Bio Medica Corp.
US0246001087
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Eagle Outfitters Inc.
US02553E1064
13.20
13.40
13.40
13.20
-0.20
-1.49
17:18:21
07.10.2025
Handeln
American Software Inc (A)
US0296831094
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
American Superconductor Corp
US0301112076
51.76
51.80
51.76
51.76
-0.04
-0.08
08:05:06
07.10.2025
Handeln
American Woodmark Corp.
US0305061097
56.50
57.50
56.50
56.50
-1.00
-1.74
08:00:10
07.10.2025
Handeln
America's Car-Mart Inc.
US03062T1051
26.83
28.09
28.19
26.75
-1.26
-4.49
17:19:14
07.10.2025
Handeln
AmeriServ Financial Inc.
US03074A1025
3.04
3.00
3.04
3.00
0.04
1.33
16:46:43
07.10.2025
Handeln
Amgen Inc.
US0311621009
251.00
253.25
251.00
250.70
-2.25
-0.89
09:40:53
07.10.2025
Handeln
Amkor Technology Inc.
US0316521006
28.35
24.85
28.35
28.35
3.50
14.08
08:01:25
07.10.2025
Handeln
Amtech Systems Inc.
US0323325045
8.75
7.70
8.75
8.75
1.05
13.64
08:07:09
07.10.2025
Handeln
AngioDynamics Inc.
US03475V1017
9.30
9.45
9.50
9.30
-0.15
-1.59
17:00:01
07.10.2025
Handeln
Anglo American PLC
GB00B1XZS820
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Anika Therapeutics Inc.
US0352551081
7.95
7.70
7.95
7.90
0.25
3.25
11:00:53
07.10.2025
Handeln
ANSYS Inc.
US03662Q1058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Apple Inc.
US0378331005
219.80
219.00
220.55
218.75
0.80
0.37
17:19:13
07.10.2025
Handeln
Applied Materials Inc.
US0382221051
191.52
192.18
192.50
190.38
-0.66
-0.34
13:37:36
07.10.2025
Handeln
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
-80.00
23:20:00
25.09.2025
Handeln
ASML Holding NV NY Registered Shs
USN070592100
878.00
892.00
898.00
878.00
-14.00
-1.57
17:21:32
07.10.2025
Handeln
Associated Banc-Corp.
US0454871056
22.60
22.00
22.60
22.60
0.60
2.73
08:00:11
07.10.2025
Handeln
Astro-Med Inc.
US04638F1084
8.15
8.05
8.15
8.15
0.10
1.24
08:00:10
07.10.2025
Handeln
Astronics Corp.
US0464331083
41.44
40.26
41.44
41.14
1.18
2.93
11:06:15
07.10.2025
Handeln
Atrion Corp.
US0499041053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
Handeln
Autodesk Inc.
US0527691069
276.00
273.50
277.75
275.95
2.50
0.91
15:30:58
07.10.2025
Handeln
AXT Inc.
US00246W1036
4.71
4.32
4.71
4.54
0.40
9.22
10:07:00
07.10.2025
Handeln
Baidu.com Inc.
US0567521085
122.40
127.40
125.20
122.20
-5.00
-3.92
17:20:59
07.10.2025
Handeln

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp. aktuell:

22’762.63 -179.04 -0.78 %
Kurszeit 07.10.2025 17:37:39
Eröffnung/Vortag 22’972.37 / 22’941.67
Tagestief/Tageshoch 22’759.52 / 23’006.07
Jahrestief/Jahreshoch 14’784.03 / 23’006.07
52 W.Tief/Hoch 14’784.03 / 23’006.07

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1’346’580.84 CHF
SMIM 554’004.03 CHF
SPI 2’060’758.07 CHF
Dow Jones 17’592’816.34 CHF
EURO STOXX 50 4’495’983.66 CHF
DAX 1’957’875.18 CHF