Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11'157 -0.1%  SPI 14'410 -0.2%  Dow 33'707 -0.9%  DAX 13'545 -1.1%  Euro 0.9628 -0.2%  EStoxx50 3'730 -1.3%  Gold 1'747 -0.7%  Bitcoin 20'257 -8.8%  Dollar 0.9589 0.0%  Öl 96.0 -0.7% 

NASDAQ Composite Index 998356 / XC0009694271

12'705.22 Pkt
-260.13 Pkt
-2.01 %
23:16:01

NASDAQ Comp. Chart - 1 Jahr

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

NASDAQ Comp. Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 6.79 % 10.14 % -17.57 %
Hoch 13'181.09 13'181.09 15'901.47
Tief 11'533.37 10'565.14 10'565.14
Volatilität 24.64 30.71 28.15

NASDAQ Comp. - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
1-800-FLOWERS.COM Inc.
US68243Q1067
9.54
9.54
9.54
9.54
-0.05
-0.48
08:08:32
19.08.2022
1st Source Corp.
US3369011032
51.12
50.93
51.20
50.60
0.19
0.37
02:00:00
20.08.2022
3D Systems Corp.
US88554D2053
11.48
11.48
11.48
11.48
-0.10
-0.86
09:16:00
19.08.2022
51Job Inc.
US3168271043
56.00
56.00
0.00
0.00
0.00
0.00
19:31:08
06.05.2022
AAON Inc.
US0003602069
61.52
61.52
61.52
61.52
0.48
0.79
08:02:46
19.08.2022
Abbott Laboratories
US0028241000
109.52
109.52
109.52
108.38
2.02
1.88
16:30:51
19.08.2022
ABIOMED Inc.
US0036541003
269.30
269.30
273.40
269.30
-5.30
-1.93
15:49:52
19.08.2022
ACADIA Pharmaceuticals Inc.
US0042251084
16.84
16.84
17.08
16.84
-0.18
-1.07
15:49:52
19.08.2022
Activision Blizzard Inc.
US00507V1098
80.00
80.00
80.00
79.55
0.68
0.86
13:57:40
19.08.2022
Adobe Inc.
US00724F1012
426.05
426.05
431.20
422.50
-9.10
-2.09
18:30:33
19.08.2022
ADTRAN Holdings Inc
US00486H1059
23.90
23.90
23.90
23.90
0.10
0.42
08:01:54
19.08.2022
Agenus Inc
US00847G7051
2.76
2.76
2.76
2.76
0.04
1.58
09:34:57
19.08.2022
Agilysys Inc.
US00847J1051
52.50
52.50
52.50
52.50
1.00
1.94
08:04:08
19.08.2022
Akamai Inc.
US00971T1016
95.42
95.42
95.42
95.42
-0.55
-0.57
08:20:02
19.08.2022
Alexion Pharmaceuticals Inc.
US0153511094
182.50
182.50
0.00
0.00
3.05
1.70
03:00:00
21.07.2021
Align Technology Inc.
US0162551016
276.75
276.75
276.75
276.75
5.50
2.03
09:34:57
19.08.2022
Alliance Resource Partners LP
US01877R1086
24.26
23.91
24.32
23.57
0.35
1.46
02:00:00
20.08.2022
Allscripts Healthcare Solutions Inc
US01988P1084
17.30
17.30
17.30
17.30
0.30
1.76
08:20:02
19.08.2022
Alphabet A (ex Google)
US02079K3059
116.86
116.86
118.98
116.86
-2.82
-2.36
19:20:35
19.08.2022
Alphabet C (ex Google)
US02079K1079
117.90
117.90
119.42
117.90
-2.26
-1.88
17:02:31
19.08.2022
Altaba Inc (ex Yahoo)
US0213461017
72.90
72.90
0.00
0.00
-0.87
-1.18
09:01:24
11.03.2019
Alvarion Ltd.
IL0010844582
0.00
0.00
0.00
0.00
0.00
-99.00
23:19:58
17.08.2022
Amazon
US0231351067
137.92
137.92
141.06
137.60
-3.10
-2.20
21:30:03
19.08.2022
Amedisys Inc.
US0234361089
117.00
117.00
118.00
117.00
-1.00
-0.85
17:08:40
19.08.2022
AMERCO Inc.
US0235861004
580.00
580.00
580.00
565.00
15.00
2.65
21:00:38
19.08.2022
American Bio Medica Corp.
US0246001087
0.03
0.03
0.03
0.02
0.01
43.29
23:19:58
19.08.2022
American Eagle Outfitters Inc.
US02553E1064
13.45
13.45
13.45
13.28
0.51
3.91
15:23:53
19.08.2022
American Software Inc (A)
US0296831094
19.00
19.00
19.00
19.00
0.60
3.26
08:08:21
19.08.2022
American Superconductor Corp
US0301112076
5.68
5.68
5.68
5.68
0.03
0.57
08:04:08
19.08.2022
American Woodmark Corp.
US0305061097
51.50
51.50
51.50
51.50
-1.00
-1.90
08:02:46
19.08.2022
America's Car-Mart Inc.
US03062T1051
79.48
92.38
90.57
79.00
-12.90
-13.96
02:00:00
20.08.2022
AmeriServ Financial Inc.
US03074A1025
3.98
3.98
3.99
3.97
0.00
0.00
02:00:00
20.08.2022
Amgen Inc.
US0311621009
250.10
250.10
250.10
246.10
4.10
1.67
18:48:34
19.08.2022
Amkor Technology Inc.
US0316521006
21.61
21.61
21.65
21.61
-0.08
-0.35
09:44:48
19.08.2022
Amtech Systems Inc.
US0323325045
10.88
10.88
10.88
10.88
0.91
9.13
09:45:39
19.08.2022
AngioDynamics Inc.
US03475V1017
23.00
23.00
23.20
22.80
-0.20
-0.86
21:55:02
19.08.2022
Anglo American PLC
GB00B1XZS820
33.60
33.60
34.50
33.40
-0.80
-2.33
21:19:07
19.08.2022
Anika Therapeutics Inc.
US0352551081
23.00
23.00
23.00
23.00
0.60
2.68
08:04:08
19.08.2022
ANSYS Inc.
US03662Q1058
276.05
276.05
276.05
276.05
1.75
0.64
08:20:02
19.08.2022
Apple Inc.
US0378331005
170.58
170.58
172.50
170.58
-2.58
-1.49
21:49:02
19.08.2022
Applied Materials Inc.
US0382221051
108.76
108.76
109.06
108.50
3.20
3.03
10:28:42
19.08.2022
Artificial Life Inc.
US04314Q1058
0.00
0.00
0.00
0.00
0.00
0.00
23:19:58
21.04.2022
Arundel AG
CH0002271010
1.00
1.00
0.00
0.00
-1.20
-54.55
17:30:02
18.08.2022
ASML Holding NV NY Registered Shs
USN070592100
556.00
556.00
556.00
542.00
6.00
1.09
15:38:35
19.08.2022
Associated Banc-Corp.
US0454871056
21.40
21.40
21.40
21.40
0.20
0.94
08:02:46
19.08.2022
Astro-Med Inc.
US04638F1084
13.10
13.10
13.10
12.80
0.90
7.38
11:46:40
19.08.2022
Astronics Corp.
US0464331083
11.60
11.60
11.60
11.60
0.10
0.87
09:44:48
19.08.2022
Atrion Corp.
US0499041053
630.00
630.00
630.00
630.00
10.00
1.61
08:08:24
19.08.2022
Autodesk Inc.
US0527691069
224.00
224.00
225.60
224.00
0.70
0.31
10:54:31
19.08.2022
AXT Inc.
US00246W1036
9.35
9.35
9.35
9.35
0.35
3.89
09:44:48
19.08.2022

Forumsbeiträge zu NASDAQ Comp.

NASDAQ Comp.

12'705.22 -260.13 -2.01 %
Kurszeit 19.08.2022 23:16:01
Eröffnung/Vortag 12'832.27 / 12'705.22
Tagestief/Tageshoch 12'674.87 / 12'859.01
Jahrestief/Jahreshoch 10'565.14 / 15'852.14
52 W.Tief/Hoch 10'565.14 / 16'212.23

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'291'854.35 CHF
SMIM 288'158.65 CHF
SPI 1'766'981.63 CHF
Dow Jones 10'510'977.76 CHF
EURO STOXX 50 3'394'481.59 CHF
DAX 1'508'845.03 CHF