NASDAQ Composite Index 998356 / XC0009694271
18’271.86
Pkt
83.26
Pkt
0.46
%
22:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.93 6.02 |
5.83 6.08 |
-0.09 -1.50 |
01:00:00 26.03.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
61.52 62.23 |
61.48 62.31 |
-0.71 -1.14 |
01:00:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.48 2.53 |
2.48 2.54 |
-0.06 -2.21 |
15:29:02 25.03.2025 |
-0.92 -27.86 |
0.00 0.00 |
-1.91 -44.52 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
77.90 74.16 |
77.06 77.90 |
3.74 5.04 |
13:47:00 25.03.2025 |
-43.84 -36.84 |
0.00 0.00 |
-2.42 -3.12 |
||
|
Abbott Laboratories US0028241000 |
117.40 117.10 |
117.40 117.40 |
0.30 0.26 |
08:01:36 25.03.2025 |
7.14 6.61 |
13.72 12.07 |
13.16 12.90 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.82 15.46 |
15.82 15.83 |
0.37 2.36 |
15:51:28 25.03.2025 |
2.71 16.92 |
0.00 0.00 |
1.69 9.94 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
371.95 365.95 |
363.40 373.55 |
6.00 1.64 |
19:43:30 25.03.2025 |
-57.56 -12.87 |
-132.69 -25.40 |
-109.91 -22.00 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.74 8.64 |
8.74 8.74 |
0.10 1.13 |
08:59:11 25.03.2025 |
0.34 4.24 |
3.36 70.33 |
3.44 71.33 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
71.50 67.50 |
71.50 71.50 |
4.00 5.93 |
08:00:29 25.03.2025 |
-47.00 -36.43 |
0.00 0.00 |
9.50 13.10 |
||
|
Akamai Inc. US00971T1016 |
75.72 75.22 |
75.72 76.36 |
0.50 0.66 |
19:50:27 25.03.2025 |
-16.39 -18.16 |
-17.11 -17.19 |
-27.36 -27.04 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
157.00 155.75 |
156.95 157.00 |
1.25 0.80 |
21:49:43 25.03.2025 |
-46.35 -22.91 |
-86.71 -34.29 |
-139.25 -47.17 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.56 26.55 |
26.50 26.84 |
0.01 0.04 |
01:00:00 26.03.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.50 |
3.30 3.30 |
-0.20 -5.71 |
08:01:05 25.03.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
158.40 155.30 |
154.96 158.48 |
3.10 2.00 |
21:54:10 25.03.2025 |
-28.61 -14.95 |
-0.79 -0.48 |
12.03 7.98 |
||
|
Alphabet C (ex Google) US02079K1079 |
159.32 157.30 |
156.82 159.38 |
2.02 1.28 |
19:51:55 25.03.2025 |
-27.91 -14.46 |
0.41 0.25 |
13.28 8.75 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
191.16 188.20 |
187.56 191.16 |
2.96 1.57 |
21:32:58 25.03.2025 |
-29.97 -13.32 |
3.35 1.75 |
16.08 8.99 |
||
|
Amedisys Inc. US0234361089 |
85.00 84.50 |
84.50 85.00 |
0.50 0.59 |
09:37:36 25.03.2025 |
11.50 14.56 |
0.00 0.00 |
7.50 9.04 |
||
|
AMERCO Inc. US0235861004 |
57.50 57.00 |
57.50 57.50 |
0.50 0.88 |
09:37:36 25.03.2025 |
-2.50 -3.91 |
0.00 0.00 |
1.00 1.65 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
11.70 11.30 |
11.70 11.70 |
0.40 3.54 |
08:20:02 25.03.2025 |
-0.20 -1.28 |
0.00 0.00 |
-7.19 -31.81 |
||
|
American Software Inc (A) US0296831094 |
14.23 14.24 |
14.23 14.26 |
-0.01 -0.07 |
01:00:00 26.03.2025 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
19.69 19.02 |
19.69 19.69 |
0.67 3.52 |
08:01:57 25.03.2025 |
-4.36 -19.06 |
0.00 0.00 |
6.21 50.49 |
||
|
American Woodmark Corp. US0305061097 |
56.50 54.00 |
56.50 56.50 |
2.50 4.63 |
08:02:21 25.03.2025 |
-2.50 -3.25 |
0.00 0.00 |
-15.00 -16.76 |
||
|
America's Car-Mart Inc. US03062T1051 |
48.44 49.76 |
48.15 49.97 |
-1.32 -2.64 |
01:00:00 26.03.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.35 2.42 |
2.35 2.50 |
-0.07 -2.89 |
01:00:00 26.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
289.50 292.35 |
289.20 292.25 |
-2.85 -0.97 |
14:11:05 25.03.2025 |
51.66 19.61 |
-22.34 -6.62 |
38.87 14.07 |
||
|
Amkor Technology Inc. US0316521006 |
18.31 17.90 |
18.31 18.31 |
0.42 2.32 |
08:01:36 25.03.2025 |
-3.96 -16.45 |
0.00 0.00 |
-8.48 -29.65 |
||
|
Amtech Systems Inc. US0323325045 |
4.64 4.70 |
4.64 4.64 |
-0.06 -1.28 |
08:01:36 25.03.2025 |
-0.13 -2.57 |
0.00 0.00 |
0.46 10.31 |
||
|
AngioDynamics Inc. US03475V1017 |
9.25 9.20 |
9.15 9.45 |
0.05 0.54 |
21:55:01 25.03.2025 |
3.55 42.51 |
0.00 0.00 |
6.94 139.92 |
||
|
Anglo American PLC GB00B1XZS820 |
28.39 27.71 |
27.46 28.39 |
0.68 2.45 |
17:29:48 25.03.2025 |
0.04 0.14 |
0.00 0.00 |
6.42 29.48 |
||
|
Anika Therapeutics Inc. US0352551081 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:00:32 25.03.2025 |
1.60 10.26 |
0.00 0.00 |
-6.20 -26.50 |
||
|
ANSYS Inc. US03662Q1058 |
299.50 299.80 |
299.50 299.50 |
-0.30 -0.10 |
08:20:02 25.03.2025 |
-13.75 -4.06 |
4.38 1.37 |
-24.61 -7.05 |
||
|
Apple Inc. US0378331005 |
207.50 204.20 |
203.40 207.50 |
3.30 1.62 |
21:40:32 25.03.2025 |
-40.39 -15.87 |
-14.10 -6.18 |
41.82 24.27 |
||
|
Applied Materials Inc. US0382221051 |
141.62 143.24 |
141.62 144.10 |
-1.62 -1.13 |
16:05:04 25.03.2025 |
-9.21 -5.63 |
-37.78 -19.66 |
-55.87 -26.57 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
672.00 678.00 |
672.00 672.00 |
-6.00 -0.88 |
08:01:36 25.03.2025 |
28.38 4.02 |
-61.22 -7.70 |
-245.90 -25.09 |
||
|
Associated Banc-Corp. US0454871056 |
21.40 20.80 |
21.40 21.40 |
0.60 2.88 |
08:02:22 25.03.2025 |
1.80 8.11 |
0.00 0.00 |
5.20 27.66 |
||
|
Astro-Med Inc. US04638F1084 |
8.80 9.20 |
8.80 8.80 |
-0.40 -4.35 |
08:02:21 25.03.2025 |
0.80 6.40 |
0.00 0.00 |
-2.70 -16.88 |
||
|
Astronics Corp. US0464331083 |
24.60 24.00 |
24.20 24.60 |
0.60 2.50 |
19:10:30 25.03.2025 |
7.40 48.68 |
0.00 0.00 |
5.37 31.17 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
249.60 250.20 |
248.65 249.60 |
-0.60 -0.24 |
14:29:02 25.03.2025 |
-30.30 -10.16 |
0.53 0.20 |
4.96 1.89 |
||
|
AXT Inc. US00246W1036 |
1.61 1.55 |
1.61 1.61 |
0.06 3.95 |
08:01:36 25.03.2025 |
-0.72 -35.47 |
0.00 0.00 |
-3.17 -70.76 |
||
|
Baidu.com Inc. US0567521085 |
88.70 89.20 |
87.40 90.00 |
-0.50 -0.56 |
20:01:23 25.03.2025 |
4.40 5.35 |
-27.24 -19.48 |
-7.20 -7.67 |
