NASDAQ Composite Index 998356 / XC0009694271
23’031.21
Pkt
490.63
Pkt
2.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.06 4.02 |
4.02 4.24 |
0.04 1.00 |
02:00:00 07.02.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
70.45 69.83 |
70.02 70.87 |
0.62 0.89 |
02:00:00 07.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.74 1.70 |
1.66 1.74 |
0.05 2.65 |
15:25:01 06.02.2026 |
-0.43 -20.19 |
0.00 0.00 |
-2.72 -61.49 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
77.90 80.40 |
77.90 77.90 |
-2.50 -3.11 |
08:00:09 06.02.2026 |
3.10 4.01 |
0.00 0.00 |
-24.15 -23.10 |
||
|
Abbott Laboratories US0028241000 |
92.83 91.25 |
92.04 93.17 |
1.58 1.73 |
18:31:00 06.02.2026 |
-16.34 -13.12 |
-22.49 -17.21 |
-23.86 -18.07 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.69 20.41 |
19.69 19.69 |
-0.73 -3.55 |
08:08:38 06.02.2026 |
1.31 6.76 |
0.00 0.00 |
2.99 16.77 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
226.00 228.60 |
225.90 230.40 |
-2.60 -1.14 |
19:14:14 06.02.2026 |
-55.82 -16.64 |
-59.03 -17.43 |
-157.92 -36.09 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.87 7.82 |
7.83 7.87 |
0.05 0.64 |
12:55:55 06.02.2026 |
0.47 6.69 |
3.36 70.33 |
-2.50 -25.00 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
71.00 73.00 |
71.00 71.00 |
-2.00 -2.74 |
08:07:16 06.02.2026 |
-34.50 -32.86 |
0.00 0.00 |
-12.50 -15.06 |
||
|
Akamai Inc. US00971T1016 |
80.33 77.32 |
77.18 80.33 |
3.01 3.89 |
21:55:02 06.02.2026 |
18.94 25.95 |
18.27 24.81 |
-8.97 -8.89 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
157.45 149.35 |
146.40 157.45 |
8.10 5.42 |
21:47:22 06.02.2026 |
24.09 17.56 |
21.65 15.50 |
-55.06 -25.45 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.37 24.54 |
23.65 24.51 |
-0.17 -0.69 |
02:00:00 07.02.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.40 3.40 |
3.40 3.40 |
0.00 0.00 |
16:04:08 06.02.2026 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
272.80 280.00 |
271.05 280.40 |
-7.20 -2.57 |
21:34:30 06.02.2026 |
48.73 17.14 |
138.37 71.08 |
141.71 74.07 |
||
|
Alphabet C (ex Google) US02079K1079 |
272.85 274.40 |
272.60 279.80 |
-1.55 -0.56 |
17:37:39 06.02.2026 |
48.59 17.06 |
138.02 70.66 |
140.04 72.45 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
177.80 189.00 |
169.76 178.80 |
-11.20 -5.93 |
21:53:46 06.02.2026 |
-17.21 -6.88 |
19.24 9.00 |
-3.18 -1.35 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
41.60 49.00 |
41.60 41.60 |
-7.40 -15.10 |
08:27:00 06.02.2026 |
2.20 4.82 |
0.00 0.00 |
-19.70 -29.19 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
20.00 19.60 |
19.50 20.20 |
0.40 2.04 |
21:55:02 06.02.2026 |
5.40 38.03 |
0.00 0.00 |
4.90 33.33 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
22.28 27.37 |
21.51 22.28 |
-5.09 -18.60 |
16:30:54 06.02.2026 |
-21.28 -43.74 |
0.00 0.00 |
3.15 13.01 |
||
|
American Woodmark Corp. US0305061097 |
55.00 55.50 |
55.00 55.00 |
-0.50 -0.90 |
08:00:09 06.02.2026 |
0.50 0.91 |
0.00 0.00 |
-16.50 -22.92 |
||
|
America's Car-Mart Inc. US03062T1051 |
24.45 24.80 |
24.36 25.27 |
-0.35 -1.41 |
02:00:00 07.02.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.82 3.56 |
3.62 3.86 |
0.26 7.30 |
02:00:00 07.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
311.75 312.80 |
309.95 311.75 |
-1.05 -0.34 |
14:26:01 06.02.2026 |
46.34 14.49 |
66.12 22.03 |
58.39 18.97 |
||
|
Amkor Technology Inc. US0316521006 |
40.12 37.30 |
37.16 40.12 |
2.82 7.56 |
16:16:33 06.02.2026 |
9.11 30.63 |
0.00 0.00 |
15.67 67.60 |
||
|
Amtech Systems Inc. US0323325045 |
10.00 13.10 |
9.50 10.00 |
-3.10 -23.66 |
11:13:50 06.02.2026 |
8.85 143.90 |
0.00 0.00 |
10.00 200.00 |
||
|
AngioDynamics Inc. US03475V1017 |
8.90 8.50 |
8.40 8.90 |
0.40 4.71 |
21:55:02 06.02.2026 |
-1.45 -14.08 |
0.00 0.00 |
-1.45 -14.08 |
||
|
Anglo American PLC GB00BTK05J60 |
39.60 39.90 |
39.20 39.80 |
-0.30 -0.75 |
17:51:17 06.02.2026 |
9.40 30.42 |
0.00 0.00 |
8.68 27.45 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.60 8.70 |
8.60 8.60 |
-0.10 -1.15 |
08:07:17 06.02.2026 |
0.35 4.19 |
0.00 0.00 |
-8.30 -48.82 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
234.95 234.35 |
232.20 237.00 |
0.60 0.26 |
21:27:59 06.02.2026 |
6.35 2.35 |
73.57 36.26 |
44.02 18.94 |
||
|
Applied Materials Inc. US0382221051 |
274.40 254.00 |
255.25 274.40 |
20.40 8.03 |
17:46:42 06.02.2026 |
56.71 23.54 |
118.45 66.12 |
116.93 64.72 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’160.00 1’125.00 |
1’135.00 1’160.00 |
35.00 3.11 |
10:45:55 06.02.2026 |
295.38 28.30 |
649.50 94.18 |
596.54 80.33 |
||
|
Associated Banc-Corp. US0454871056 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:00:08 06.02.2026 |
2.40 11.11 |
0.00 0.00 |
1.00 4.35 |
||
|
Astro-Med Inc. US04638F1084 |
7.65 7.60 |
7.65 7.65 |
0.05 0.66 |
08:00:08 06.02.2026 |
0.15 2.01 |
0.00 0.00 |
-3.00 -28.30 |
||
|
Astronics Corp. US0464331083 |
60.00 62.95 |
60.00 60.00 |
-2.95 -4.69 |
08:08:38 06.02.2026 |
26.30 63.22 |
0.00 0.00 |
50.30 285.80 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
200.00 206.10 |
200.00 203.20 |
-6.10 -2.96 |
15:56:44 06.02.2026 |
-57.55 -19.12 |
-55.79 -18.65 |
-67.95 -21.82 |
||
|
AXT Inc. US00246W1036 |
18.50 15.62 |
16.88 18.50 |
2.88 18.44 |
12:22:25 06.02.2026 |
8.54 120.62 |
0.00 0.00 |
13.60 672.50 |
||
|
Baidu.com Inc. US0567521085 |
123.20 117.00 |
119.20 123.20 |
6.20 5.30 |
18:39:42 06.02.2026 |
10.20 9.55 |
-27.24 -19.48 |
31.70 37.16 |
