NASDAQ Composite Index 998356 / XC0009694271
22’608.00
Pkt
-345.66
Pkt
-1.51
%
20:28:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.55 5.15 |
4.47 7.10 |
-0.60 -11.65 |
20:13:10 22.10.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
59.93 59.65 |
59.73 60.73 |
0.28 0.47 |
20:13:34 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.70 3.16 |
2.70 2.87 |
-0.46 -14.66 |
16:43:44 22.10.2025 |
1.25 85.10 |
0.00 0.00 |
-0.12 -4.09 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
87.36 86.08 |
87.36 87.36 |
1.28 1.49 |
08:02:42 22.10.2025 |
17.12 25.22 |
0.00 0.00 |
-17.10 -16.75 |
||
|
Abbott Laboratories US0028241000 |
110.10 110.80 |
110.00 110.10 |
-0.70 -0.63 |
15:36:24 22.10.2025 |
4.87 3.94 |
-2.44 -1.86 |
9.15 7.66 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 22.59 |
0.00 0.00 |
-2.71 -12.00 |
09:05:39 24.09.2025 |
3.28 16.96 |
0.00 0.00 |
8.04 55.20 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
309.75 307.70 |
304.85 309.75 |
2.05 0.67 |
17:18:31 22.10.2025 |
-32.53 -8.89 |
-15.54 -4.46 |
-161.64 -32.66 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.91 7.78 |
7.91 7.91 |
0.13 1.70 |
09:18:37 22.10.2025 |
-0.73 -8.72 |
3.36 70.33 |
1.91 33.47 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
96.50 94.50 |
96.50 96.50 |
2.00 2.12 |
08:02:04 22.10.2025 |
-11.50 -11.27 |
0.00 0.00 |
-24.50 -21.30 |
||
|
Akamai Inc. US00971T1016 |
64.08 65.57 |
64.08 65.34 |
-1.49 -2.27 |
19:40:01 22.10.2025 |
-5.83 -7.41 |
-0.60 -0.82 |
-33.81 -31.70 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
119.05 116.75 |
116.20 119.05 |
2.30 1.97 |
15:51:45 22.10.2025 |
-60.32 -31.62 |
-40.96 -23.90 |
-89.25 -40.62 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.11 23.99 |
23.95 24.15 |
0.12 0.48 |
20:09:15 22.10.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.30 |
3.20 3.20 |
-0.10 -3.03 |
07:30:38 22.10.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
216.20 216.40 |
215.00 221.45 |
-0.20 -0.09 |
20:25:27 22.10.2025 |
68.24 36.87 |
102.14 67.57 |
89.88 55.00 |
||
|
Alphabet C (ex Google) US02079K1079 |
215.90 217.30 |
215.90 220.50 |
-1.40 -0.64 |
18:32:41 22.10.2025 |
67.85 36.49 |
100.43 65.49 |
88.74 53.77 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 29.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
186.98 191.50 |
186.50 191.08 |
-4.52 -2.36 |
20:13:08 22.10.2025 |
-13.09 -5.79 |
40.43 23.42 |
24.05 12.73 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
47.40 46.80 |
47.40 47.40 |
0.60 1.28 |
08:12:05 22.10.2025 |
9.50 17.92 |
0.00 0.00 |
-3.50 -5.30 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.50 13.50 |
13.40 13.50 |
0.00 0.00 |
19:55:02 22.10.2025 |
4.95 57.23 |
0.00 0.00 |
-6.10 -30.96 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
50.40 52.10 |
50.40 50.68 |
-1.70 -3.26 |
14:56:21 22.10.2025 |
21.98 61.95 |
0.00 0.00 |
33.80 142.86 |
||
|
American Woodmark Corp. US0305061097 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:02:42 22.10.2025 |
8.50 18.48 |
0.00 0.00 |
-37.50 -40.76 |
||
|
America's Car-Mart Inc. US03062T1051 |
27.04 27.80 |
27.04 27.84 |
-0.76 -2.73 |
20:04:02 22.10.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.08 3.21 |
3.08 3.15 |
-0.13 -4.05 |
18:40:56 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
258.60 261.40 |
258.15 261.10 |
-2.80 -1.07 |
12:17:09 22.10.2025 |
4.05 1.37 |
21.52 7.76 |
-22.85 -7.10 |
||
|
Amkor Technology Inc. US0316521006 |
27.78 28.19 |
27.78 27.78 |
-0.41 -1.45 |
08:01:56 22.10.2025 |
7.10 38.90 |
0.00 0.00 |
-3.05 -10.74 |
||
|
Amtech Systems Inc. US0323325045 |
6.45 6.70 |
6.45 6.45 |
-0.25 -3.73 |
08:01:56 22.10.2025 |
1.08 28.13 |
0.00 0.00 |
-0.33 -6.29 |
||
|
AngioDynamics Inc. US03475V1017 |
10.10 10.00 |
9.90 10.20 |
0.10 1.00 |
19:55:02 22.10.2025 |
2.35 32.19 |
0.00 0.00 |
4.10 73.87 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.40 8.25 |
8.40 8.40 |
0.15 1.82 |
08:02:04 22.10.2025 |
-1.90 -19.69 |
0.00 0.00 |
-15.45 -66.59 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
219.95 226.60 |
219.95 226.80 |
-6.65 -2.93 |
19:54:51 22.10.2025 |
41.11 19.47 |
55.31 28.08 |
17.29 7.36 |
||
|
Applied Materials Inc. US0382221051 |
193.80 194.88 |
193.80 194.16 |
-1.08 -0.55 |
11:09:18 22.10.2025 |
34.55 18.14 |
87.53 63.68 |
38.63 20.73 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
860.00 890.00 |
860.00 892.00 |
-30.00 -3.37 |
19:26:24 22.10.2025 |
294.69 40.12 |
389.11 60.78 |
306.01 42.31 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:02:42 22.10.2025 |
0.40 1.83 |
0.00 0.00 |
1.00 4.72 |
||
|
Astro-Med Inc. US04638F1084 |
7.85 8.10 |
7.85 7.85 |
-0.25 -3.09 |
08:02:42 22.10.2025 |
0.45 4.66 |
0.00 0.00 |
-2.80 -21.71 |
||
|
Astronics Corp. US0464331083 |
41.58 41.38 |
41.58 41.58 |
0.20 0.48 |
08:01:56 22.10.2025 |
11.14 36.77 |
0.00 0.00 |
22.14 114.72 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
267.85 264.45 |
267.05 268.10 |
3.40 1.29 |
15:12:40 22.10.2025 |
6.63 2.23 |
44.19 17.03 |
10.67 3.64 |
||
|
AXT Inc. US00246W1036 |
4.40 4.35 |
4.38 4.40 |
0.05 1.15 |
14:26:15 22.10.2025 |
2.32 109.95 |
0.00 0.00 |
2.04 85.05 |
||
|
Baidu.com Inc. US0567521085 |
101.20 102.00 |
101.20 103.20 |
-0.80 -0.78 |
19:14:17 22.10.2025 |
27.10 35.52 |
-27.24 -19.48 |
16.60 19.12 |
