NASDAQ Composite Index 998356 / XC0009694271
26’389.45
Pkt
13.10
Pkt
0.05
%
16:34:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.19 4.27 |
4.19 4.27 |
-0.08 -1.87 |
16:18:45 17.06.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
77.57 77.66 |
77.38 77.85 |
-0.09 -0.12 |
16:19:49 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.88 2.56 |
2.68 2.88 |
0.32 12.40 |
15:41:42 17.06.2026 |
0.47 22.50 |
0.00 0.00 |
1.09 73.94 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
112.50 112.05 |
112.50 112.50 |
0.45 0.40 |
08:01:34 17.06.2026 |
36.51 48.59 |
0.00 0.00 |
48.91 77.96 |
||
|
Abbott Laboratories US0028241000 |
77.84 77.46 |
77.82 78.38 |
0.38 0.49 |
09:44:03 17.06.2026 |
-19.85 -18.37 |
-40.29 -31.36 |
-47.44 -34.98 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
17.95 18.21 |
17.95 17.95 |
-0.26 -1.43 |
08:06:54 17.06.2026 |
-0.04 -0.19 |
0.00 0.00 |
-0.21 -1.13 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
177.86 178.26 |
172.36 179.76 |
-0.40 -0.22 |
15:56:28 17.06.2026 |
-45.30 -18.17 |
-147.13 -41.90 |
-187.66 -47.91 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.47 12.50 |
12.47 12.47 |
-0.03 -0.26 |
08:26:07 17.06.2026 |
5.12 61.65 |
3.36 70.33 |
6.72 100.24 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:06:05 17.06.2026 |
19.00 31.40 |
0.00 0.00 |
-15.00 -15.87 |
||
|
Akamai Inc. US00971T1016 |
114.00 113.66 |
113.42 114.00 |
0.34 0.30 |
15:33:21 17.06.2026 |
25.83 23.99 |
46.97 54.28 |
56.47 73.31 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
153.80 151.85 |
153.80 153.80 |
1.95 1.28 |
08:02:45 17.06.2026 |
10.61 6.46 |
12.11 7.44 |
-3.01 -1.69 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.41 24.29 |
24.35 24.41 |
0.12 0.49 |
15:50:00 17.06.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
316.15 321.40 |
315.00 321.50 |
-5.25 -1.63 |
16:32:09 17.06.2026 |
57.40 18.99 |
51.46 16.70 |
185.01 105.92 |
||
|
Alphabet C (ex Google) US02079K1079 |
315.15 318.35 |
315.15 319.50 |
-3.20 -1.01 |
16:27:08 17.06.2026 |
56.70 18.81 |
48.84 15.79 |
182.28 103.64 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
209.15 212.20 |
208.40 213.40 |
-3.05 -1.44 |
16:16:07 17.06.2026 |
30.88 14.87 |
16.01 7.19 |
26.45 12.47 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:08:06 17.06.2026 |
14.60 38.02 |
0.00 0.00 |
0.00 0.00 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.03 15.00 |
15.03 15.03 |
0.04 0.23 |
08:10:03 17.06.2026 |
0.44 2.88 |
0.00 0.00 |
7.14 83.02 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
34.80 35.15 |
34.80 34.93 |
-0.35 -1.00 |
16:09:42 17.06.2026 |
10.58 42.15 |
0.00 0.00 |
11.08 45.04 |
||
|
American Woodmark Corp. US0305061097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.80 -22.69 |
0.00 0.00 |
-15.80 -32.11 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.40 2.34 |
2.29 2.40 |
0.06 2.56 |
16:16:36 17.06.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.74 3.75 |
3.75 3.75 |
-0.01 -0.27 |
16:02:00 17.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
299.05 299.45 |
298.25 299.05 |
-0.40 -0.13 |
15:35:49 17.06.2026 |
-11.01 -3.01 |
29.89 9.19 |
59.98 20.32 |
||
|
Amkor Technology Inc. US0316521006 |
78.89 78.19 |
78.89 79.50 |
0.70 0.90 |
16:18:53 17.06.2026 |
39.51 107.80 |
0.00 0.00 |
58.78 338.20 |
||
|
Amtech Systems Inc. US0323325045 |
18.50 19.30 |
18.50 18.50 |
-0.80 -4.15 |
08:06:54 17.06.2026 |
10.30 94.50 |
0.00 0.00 |
17.52 476.09 |
||
|
AngioDynamics Inc. US03475V1017 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:10:02 17.06.2026 |
1.05 11.48 |
0.00 0.00 |
1.10 12.09 |
||
|
Anglo American PLC GB00BTK05J60 |
47.43 47.07 |
47.43 47.43 |
0.36 0.76 |
08:04:57 17.06.2026 |
11.23 30.43 |
0.00 0.00 |
23.83 98.07 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.80 12.30 |
11.80 11.80 |
-0.50 -4.07 |
08:22:06 17.06.2026 |
0.20 1.65 |
0.00 0.00 |
2.65 27.46 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
259.30 257.45 |
257.30 259.65 |
1.85 0.72 |
15:37:15 17.06.2026 |
41.01 16.40 |
17.02 6.21 |
94.68 48.20 |
||
|
Applied Materials Inc. US0382221051 |
537.40 493.00 |
491.50 537.40 |
44.40 9.01 |
16:13:55 17.06.2026 |
225.72 66.09 |
305.98 117.11 |
396.66 232.52 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’655.00 1’580.00 |
1’590.00 1’655.00 |
75.00 4.75 |
15:39:22 17.06.2026 |
517.86 38.48 |
775.73 71.31 |
1’102.55 144.88 |
||
|
Associated Banc-Corp. US0454871056 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:01:33 17.06.2026 |
3.20 14.95 |
0.00 0.00 |
4.80 24.24 |
||
|
Astro-Med Inc. US04638F1084 |
14.30 14.20 |
14.30 14.30 |
0.10 0.70 |
08:01:33 17.06.2026 |
7.05 94.63 |
0.00 0.00 |
6.55 82.39 |
||
|
Astronics Corp. US0464331083 |
64.50 66.00 |
64.50 64.50 |
-1.50 -2.27 |
08:06:54 17.06.2026 |
25.50 44.74 |
0.00 0.00 |
53.02 179.85 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
173.64 174.04 |
172.62 173.64 |
-0.40 -0.23 |
13:48:35 17.06.2026 |
-52.74 -21.00 |
-95.88 -32.58 |
-93.73 -32.08 |
||
|
AXT Inc. US00246W1036 |
84.02 81.40 |
84.02 85.26 |
2.62 3.22 |
16:17:19 17.06.2026 |
51.92 113.16 |
0.00 0.00 |
95.80 4’794.89 |
||
|
Baidu.com Inc. US0567521085 |
98.70 96.60 |
97.90 98.70 |
2.10 2.17 |
16:16:35 17.06.2026 |
-9.00 -8.18 |
-27.24 -19.48 |
25.70 34.13 |
