NASDAQ Composite Index 998356 / XC0009694271
20’894.61
Pkt
164.12
Pkt
0.79
%
19:39:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.43 5.40 |
5.38 5.54 |
0.03 0.56 |
19:13:50 17.07.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.91 63.36 |
63.40 64.01 |
0.55 0.87 |
18:37:31 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.39 1.39 |
1.38 1.39 |
0.00 -0.04 |
15:29:01 17.07.2025 |
-0.26 -14.63 |
0.00 0.00 |
-2.14 -58.77 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
63.30 63.14 |
63.30 63.30 |
0.16 0.25 |
08:03:33 17.07.2025 |
-8.62 -11.79 |
0.00 0.00 |
-17.52 -21.36 |
||
|
Abbott Laboratories US0028241000 |
105.90 113.20 |
103.96 113.40 |
-7.30 -6.45 |
16:47:58 17.07.2025 |
5.81 4.60 |
20.93 18.84 |
29.07 28.23 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.26 18.77 |
19.26 19.26 |
0.49 2.61 |
08:02:29 17.07.2025 |
6.53 50.31 |
0.00 0.00 |
3.30 20.32 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
313.75 311.35 |
310.05 314.80 |
2.40 0.77 |
17:23:09 17.07.2025 |
16.61 4.74 |
-50.29 -12.05 |
-198.72 -35.13 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.30 7.60 |
8.08 8.64 |
0.70 9.22 |
12:18:45 17.07.2025 |
1.23 17.86 |
3.36 70.33 |
2.74 51.10 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
99.50 101.00 |
99.50 99.50 |
-1.50 -1.49 |
08:07:05 17.07.2025 |
38.50 63.64 |
0.00 0.00 |
1.00 1.02 |
||
|
Akamai Inc. US00971T1016 |
66.94 64.99 |
66.07 66.94 |
1.95 3.00 |
18:35:54 17.07.2025 |
2.90 3.89 |
-13.11 -14.48 |
-18.85 -19.58 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
162.30 162.80 |
162.30 162.30 |
-0.50 -0.31 |
08:00:33 17.07.2025 |
35.16 21.42 |
-16.47 -7.63 |
-40.96 -17.05 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.08 27.02 |
26.91 27.17 |
0.06 0.22 |
19:15:30 17.07.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.20 |
0.00 0.00 |
0.00 0.00 |
07:30:44 16.07.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
157.90 157.82 |
155.86 158.46 |
0.08 0.05 |
19:29:25 17.07.2025 |
25.25 16.15 |
-13.99 -7.15 |
-4.97 -2.66 |
||
|
Alphabet C (ex Google) US02079K1079 |
157.26 158.10 |
157.26 158.88 |
-0.84 -0.53 |
15:33:29 17.07.2025 |
24.13 15.21 |
-14.17 -7.19 |
-5.38 -2.86 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
193.44 191.60 |
192.02 193.62 |
1.84 0.96 |
19:07:37 17.07.2025 |
46.10 25.67 |
2.34 1.05 |
32.97 17.11 |
||
|
Amedisys Inc. US0234361089 |
82.50 82.00 |
82.50 82.50 |
0.50 0.61 |
08:17:23 17.07.2025 |
10.50 13.13 |
0.00 0.00 |
2.00 2.26 |
||
|
AMERCO Inc. US0235861004 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:17:23 17.07.2025 |
9.50 17.92 |
0.00 0.00 |
4.00 6.84 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.45 8.60 |
8.45 8.45 |
-0.15 -1.74 |
08:20:01 17.07.2025 |
-0.55 -5.88 |
0.00 0.00 |
-10.60 -54.64 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
35.35 34.87 |
35.22 35.35 |
0.48 1.38 |
08:53:05 17.07.2025 |
17.66 111.63 |
0.00 0.00 |
5.57 19.96 |
||
|
American Woodmark Corp. US0305061097 |
45.20 45.00 |
45.20 45.20 |
0.20 0.44 |
08:03:33 17.07.2025 |
4.70 9.44 |
0.00 0.00 |
-24.00 -30.57 |
||
|
America's Car-Mart Inc. US03062T1051 |
56.02 56.95 |
54.91 57.08 |
-0.93 -1.63 |
19:13:52 17.07.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.21 3.17 |
3.19 3.21 |
0.04 1.26 |
19:19:09 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
256.30 250.75 |
256.30 257.65 |
5.55 2.21 |
15:47:51 17.07.2025 |
1.73 0.59 |
28.09 10.44 |
-33.12 -10.03 |
||
|
Amkor Technology Inc. US0316521006 |
18.09 18.35 |
18.09 18.09 |
-0.26 -1.42 |
08:02:29 17.07.2025 |
3.60 24.21 |
0.00 0.00 |
-20.25 -52.30 |
||
|
Amtech Systems Inc. US0323325045 |
3.82 3.88 |
3.82 3.82 |
-0.06 -1.55 |
08:02:29 17.07.2025 |
1.68 51.85 |
0.00 0.00 |
-1.28 -20.65 |
||
|
AngioDynamics Inc. US03475V1017 |
7.25 7.00 |
7.25 7.30 |
0.25 3.57 |
18:00:01 17.07.2025 |
0.45 5.42 |
0.00 0.00 |
3.40 63.55 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
9.60 9.40 |
9.60 9.60 |
0.20 2.13 |
08:07:06 17.07.2025 |
-2.90 -23.97 |
0.00 0.00 |
-15.60 -62.90 |
||
|
ANSYS Inc. US03662Q1058 |
335.90 316.00 |
0.00 0.00 |
19.90 6.30 |
08:20:02 16.07.2025 |
81.77 26.89 |
42.78 12.47 |
58.39 17.83 |
||
|
Apple Inc. US0378331005 |
182.28 180.80 |
181.06 182.28 |
1.48 0.82 |
18:51:58 17.07.2025 |
6.48 3.21 |
-29.25 -12.30 |
-25.78 -11.00 |
||
|
Applied Materials Inc. US0382221051 |
167.10 166.00 |
166.50 170.50 |
1.10 0.66 |
17:40:16 17.07.2025 |
51.65 35.51 |
18.72 10.49 |
-48.45 -19.73 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
652.00 628.00 |
638.00 654.00 |
24.00 3.82 |
17:58:31 17.07.2025 |
123.57 18.09 |
80.43 11.07 |
-256.90 -24.15 |
||
|
Associated Banc-Corp. US0454871056 |
21.60 21.20 |
21.60 21.60 |
0.40 1.89 |
08:03:33 17.07.2025 |
3.00 17.75 |
0.00 0.00 |
0.20 1.02 |
||
|
Astro-Med Inc. US04638F1084 |
9.55 9.55 |
9.55 9.55 |
0.00 0.00 |
08:03:33 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
-6.40 -47.41 |
||
|
Astronics Corp. US0464331083 |
30.60 30.26 |
29.50 30.60 |
0.34 1.12 |
15:10:22 17.07.2025 |
7.56 37.76 |
0.00 0.00 |
8.48 44.40 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
249.50 249.65 |
248.10 249.50 |
-0.15 -0.06 |
16:21:38 17.07.2025 |
29.21 11.01 |
3.61 1.24 |
41.38 16.34 |
||
|
AXT Inc. US00246W1036 |
2.03 2.02 |
2.03 2.03 |
0.02 0.79 |
08:02:29 17.07.2025 |
0.31 31.08 |
0.00 0.00 |
-2.06 -60.99 |
||
|
Baidu.com Inc. US0567521085 |
75.60 74.80 |
74.80 75.80 |
0.80 1.07 |
18:21:27 17.07.2025 |
-2.10 -2.80 |
-27.24 -19.48 |
-12.80 -14.92 |
