NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.46 3.38 |
3.37 3.54 |
0.08 2.37 |
02:00:00 05.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
68.65 68.04 |
68.28 69.09 |
0.61 0.90 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.76 1.72 |
0.00 0.00 |
0.04 2.56 |
07:39:38 05.03.2026 |
-0.13 -7.29 |
0.00 0.00 |
-1.51 -47.68 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
80.34 87.78 |
0.00 0.00 |
-7.44 -8.48 |
08:00:25 04.03.2026 |
8.64 11.37 |
0.00 0.00 |
13.42 18.84 |
||
|
Abbott Laboratories US0028241000 |
97.03 96.20 |
0.00 0.00 |
0.83 0.86 |
07:37:47 05.03.2026 |
-11.17 -8.92 |
-18.06 -13.66 |
-26.10 -18.61 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.91 19.11 |
0.00 0.00 |
0.80 4.19 |
07:37:47 05.03.2026 |
1.31 6.76 |
0.00 0.00 |
1.73 9.21 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
234.55 234.95 |
0.00 0.00 |
-0.40 -0.17 |
07:40:39 05.03.2026 |
-65.90 -20.17 |
-87.62 -25.14 |
-179.84 -40.81 |
||
|
ADTRAN Holdings Inc US00486H1059 |
9.01 8.30 |
0.00 0.00 |
0.71 8.55 |
16:39:21 04.03.2026 |
1.28 18.18 |
3.36 70.33 |
-1.65 -16.58 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
68.00 66.50 |
0.00 0.00 |
1.50 2.26 |
07:43:47 05.03.2026 |
-44.00 -41.51 |
0.00 0.00 |
-16.00 -20.51 |
||
|
Akamai Inc. US00971T1016 |
87.92 88.39 |
0.00 0.00 |
-0.47 -0.53 |
07:44:33 05.03.2026 |
9.67 10.99 |
20.08 25.89 |
16.64 20.54 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
154.60 156.20 |
0.00 0.00 |
-1.60 -1.02 |
07:44:33 05.03.2026 |
34.02 21.95 |
56.67 42.81 |
13.93 7.96 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.96 27.13 |
26.88 27.36 |
-0.17 -0.63 |
02:00:00 05.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
259.95 260.95 |
0.00 0.00 |
-1.00 -0.38 |
21:03:08 04.03.2026 |
-13.11 -4.10 |
75.86 32.89 |
139.51 83.53 |
||
|
Alphabet C (ex Google) US02079K1079 |
261.10 261.35 |
0.00 0.00 |
-0.25 -0.10 |
19:43:44 04.03.2026 |
-14.26 -4.45 |
75.26 32.57 |
137.70 81.64 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
185.00 185.88 |
0.00 0.00 |
-0.88 -0.47 |
07:42:40 05.03.2026 |
-23.99 -10.32 |
-17.60 -7.79 |
3.37 1.64 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.60 42.80 |
0.00 0.00 |
-0.20 -0.47 |
07:39:50 05.03.2026 |
-3.20 -7.14 |
0.00 0.00 |
-24.40 -36.97 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
18.50 19.10 |
0.00 0.00 |
-0.60 -3.14 |
07:32:01 05.03.2026 |
-1.20 -5.94 |
0.00 0.00 |
6.50 52.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.27 26.25 |
0.00 0.00 |
1.02 3.89 |
07:39:19 05.03.2026 |
0.88 3.32 |
0.00 0.00 |
5.73 26.50 |
||
|
American Woodmark Corp. US0305061097 |
40.60 42.00 |
0.00 0.00 |
-1.40 -3.33 |
08:00:24 04.03.2026 |
-6.00 -12.61 |
0.00 0.00 |
-17.90 -30.08 |
||
|
America's Car-Mart Inc. US03062T1051 |
20.48 20.30 |
20.36 21.30 |
0.18 0.89 |
02:00:00 05.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.85 3.80 |
3.77 3.85 |
0.05 1.32 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
322.90 320.55 |
0.00 0.00 |
2.35 0.73 |
07:37:47 05.03.2026 |
40.28 11.66 |
101.85 35.88 |
74.92 24.11 |
||
|
Amkor Technology Inc. US0316521006 |
38.73 39.19 |
0.00 0.00 |
-0.46 -1.17 |
07:37:47 05.03.2026 |
5.12 14.76 |
0.00 0.00 |
19.70 97.91 |
||
|
Amtech Systems Inc. US0323325045 |
11.90 11.30 |
0.00 0.00 |
0.60 5.31 |
07:37:47 05.03.2026 |
3.50 47.95 |
0.00 0.00 |
6.12 130.77 |
||
|
AngioDynamics Inc. US03475V1017 |
9.25 9.40 |
0.00 0.00 |
-0.15 -1.60 |
07:30:26 05.03.2026 |
-1.80 -15.65 |
0.00 0.00 |
0.85 9.60 |
||
|
Anglo American PLC GB00BTK05J60 |
40.30 40.90 |
0.00 0.00 |
-0.60 -1.47 |
07:42:00 05.03.2026 |
8.50 25.76 |
0.00 0.00 |
9.17 28.38 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.20 12.20 |
0.00 0.00 |
0.00 0.00 |
07:25:01 05.03.2026 |
4.05 50.31 |
0.00 0.00 |
-4.60 -27.54 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
225.40 226.65 |
0.00 0.00 |
-1.25 -0.55 |
21:42:15 04.03.2026 |
-19.43 -6.84 |
26.25 11.01 |
26.69 11.21 |
||
|
Applied Materials Inc. US0382221051 |
304.75 311.30 |
0.00 0.00 |
-6.55 -2.10 |
07:37:47 05.03.2026 |
103.55 38.55 |
215.93 138.20 |
220.05 144.65 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’185.00 1’210.00 |
0.00 0.00 |
-25.00 -2.07 |
07:37:47 05.03.2026 |
282.62 24.77 |
686.72 93.20 |
723.68 103.40 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.60 |
0.00 0.00 |
0.00 0.00 |
08:00:24 04.03.2026 |
0.40 1.83 |
0.00 0.00 |
-1.40 -5.93 |
||
|
Astro-Med Inc. US04638F1084 |
7.55 7.55 |
0.00 0.00 |
0.00 0.00 |
08:00:25 04.03.2026 |
1.40 23.33 |
0.00 0.00 |
-2.90 -28.16 |
||
|
Astronics Corp. US0464331083 |
67.90 65.55 |
0.00 0.00 |
2.35 3.59 |
07:37:47 05.03.2026 |
21.85 47.81 |
0.00 0.00 |
48.45 253.66 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
221.10 216.85 |
0.00 0.00 |
4.25 1.96 |
07:40:37 05.03.2026 |
-60.30 -19.63 |
-70.57 -22.23 |
-25.09 -9.22 |
||
|
AXT Inc. US00246W1036 |
32.74 37.28 |
0.00 0.00 |
-4.54 -12.18 |
07:37:47 05.03.2026 |
24.05 241.71 |
0.00 0.00 |
32.44 2’079.49 |
||
|
Baidu.com Inc. US0567521085 |
102.40 102.20 |
0.00 0.00 |
0.20 0.20 |
18:55:00 04.03.2026 |
4.80 4.74 |
-27.24 -19.48 |
23.30 28.04 |
