NASDAQ Composite Index 998356 / XC0009694271
24’102.70
Pkt
86.69
Pkt
0.36
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.64 3.56 |
3.56 3.69 |
0.08 2.25 |
02:00:00 17.04.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
72.54 73.79 |
72.52 73.81 |
-1.25 -1.69 |
02:00:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.84 1.63 |
0.00 0.00 |
0.21 12.71 |
17:40:07 16.04.2026 |
-0.47 -22.49 |
0.00 0.00 |
-0.13 -7.23 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
78.24 78.74 |
0.00 0.00 |
-0.50 -0.64 |
08:03:27 16.04.2026 |
3.60 4.79 |
0.00 0.00 |
5.62 7.69 |
||
|
Abbott Laboratories US0028241000 |
83.22 84.56 |
0.00 0.00 |
-1.34 -1.58 |
13:39:06 16.04.2026 |
-22.48 -18.20 |
-28.40 -21.94 |
-25.17 -19.94 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.34 18.53 |
0.00 0.00 |
-0.20 -1.05 |
08:01:49 16.04.2026 |
1.31 6.76 |
0.00 0.00 |
5.55 42.76 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
210.25 208.20 |
0.00 0.00 |
2.05 0.98 |
20:23:01 16.04.2026 |
-68.37 -22.48 |
-94.91 -28.71 |
-114.66 -32.72 |
||
|
ADTRAN Holdings Inc US00486H1059 |
13.75 12.84 |
0.00 0.00 |
0.91 7.10 |
19:10:05 16.04.2026 |
5.47 73.42 |
3.36 70.33 |
6.06 88.23 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
57.00 55.00 |
0.00 0.00 |
2.00 3.64 |
08:03:28 16.04.2026 |
-41.00 -42.71 |
0.00 0.00 |
-5.50 -9.09 |
||
|
Akamai Inc. US00971T1016 |
81.98 76.61 |
0.00 0.00 |
5.37 7.01 |
21:55:02 16.04.2026 |
-2.69 -2.94 |
15.17 20.59 |
14.33 19.23 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
156.70 157.00 |
0.00 0.00 |
-0.30 -0.19 |
21:49:40 16.04.2026 |
13.22 7.71 |
56.26 43.81 |
20.54 12.51 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.55 25.72 |
25.53 25.96 |
-0.17 -0.66 |
02:00:00 17.04.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
285.30 285.80 |
0.00 0.00 |
-0.50 -0.17 |
21:55:48 16.04.2026 |
0.13 0.04 |
81.88 32.62 |
176.60 112.98 |
||
|
Alphabet C (ex Google) US02079K1079 |
282.50 282.20 |
0.00 0.00 |
0.30 0.11 |
20:13:01 16.04.2026 |
-2.58 -0.77 |
78.87 31.33 |
171.90 108.33 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
211.05 210.40 |
0.00 0.00 |
0.65 0.31 |
21:39:00 16.04.2026 |
10.84 4.55 |
33.45 15.52 |
69.43 38.66 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.40 43.00 |
0.00 0.00 |
-0.60 -1.40 |
08:07:46 16.04.2026 |
-4.60 -9.66 |
0.00 0.00 |
-10.00 -18.87 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
16.20 16.35 |
0.00 0.00 |
-0.15 -0.89 |
21:55:02 16.04.2026 |
-5.65 -25.68 |
0.00 0.00 |
7.00 74.87 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.02 33.70 |
0.00 0.00 |
-1.68 -4.99 |
15:52:14 16.04.2026 |
6.98 26.12 |
0.00 0.00 |
17.89 113.09 |
||
|
American Woodmark Corp. US0305061097 |
34.80 35.40 |
0.00 0.00 |
-0.60 -1.69 |
08:03:28 16.04.2026 |
-17.10 -32.57 |
0.00 0.00 |
-14.40 -28.92 |
||
|
America's Car-Mart Inc. US03062T1051 |
11.79 11.55 |
11.58 12.06 |
0.24 2.08 |
02:00:00 17.04.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.04 3.89 |
3.89 4.04 |
0.15 3.86 |
02:00:00 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
297.15 294.00 |
0.00 0.00 |
3.15 1.07 |
16:00:41 16.04.2026 |
20.92 6.34 |
53.63 18.04 |
55.65 18.85 |
||
|
Amkor Technology Inc. US0316521006 |
50.28 50.69 |
0.00 0.00 |
-0.41 -0.81 |
08:01:49 16.04.2026 |
5.97 13.35 |
0.00 0.00 |
35.82 240.89 |
||
|
Amtech Systems Inc. US0323325045 |
13.20 13.30 |
0.00 0.00 |
-0.10 -0.75 |
08:01:49 16.04.2026 |
2.20 18.80 |
0.00 0.00 |
10.66 329.01 |
||
|
AngioDynamics Inc. US03475V1017 |
8.85 8.75 |
0.00 0.00 |
0.10 1.14 |
21:55:02 16.04.2026 |
-0.60 -6.35 |
0.00 0.00 |
0.55 6.63 |
||
|
Anglo American PLC GB00BTK05J60 |
41.72 41.72 |
0.00 0.00 |
0.00 0.00 |
11:57:47 16.04.2026 |
2.52 6.55 |
0.00 0.00 |
14.10 52.37 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.70 12.10 |
0.00 0.00 |
0.60 4.96 |
08:03:27 16.04.2026 |
4.25 54.14 |
0.00 0.00 |
0.00 0.00 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
223.75 225.80 |
0.00 0.00 |
-2.05 -0.91 |
20:22:49 16.04.2026 |
0.62 0.24 |
9.49 3.81 |
56.69 28.04 |
||
|
Applied Materials Inc. US0382221051 |
331.70 323.60 |
0.00 0.00 |
8.10 2.50 |
08:01:49 16.04.2026 |
76.56 23.99 |
168.06 73.85 |
250.19 172.01 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’210.00 1’235.00 |
0.00 0.00 |
-25.00 -2.02 |
16:40:32 16.04.2026 |
186.70 14.02 |
508.49 50.36 |
835.14 122.25 |
||
|
Associated Banc-Corp. US0454871056 |
23.20 23.20 |
0.00 0.00 |
0.00 0.00 |
08:03:28 16.04.2026 |
0.80 3.57 |
0.00 0.00 |
6.30 37.28 |
||
|
Astro-Med Inc. US04638F1084 |
9.70 9.20 |
0.00 0.00 |
0.50 5.43 |
08:03:28 16.04.2026 |
1.25 15.72 |
0.00 0.00 |
2.10 29.58 |
||
|
Astronics Corp. US0464331083 |
64.00 64.00 |
0.00 0.00 |
0.00 0.00 |
08:01:49 16.04.2026 |
0.25 0.40 |
0.00 0.00 |
42.48 212.19 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
204.20 200.35 |
0.00 0.00 |
3.85 1.92 |
13:04:18 16.04.2026 |
-33.67 -12.84 |
-76.49 -25.07 |
-36.75 -13.85 |
||
|
AXT Inc. US00246W1036 |
64.96 54.00 |
0.00 0.00 |
10.96 20.30 |
18:50:21 16.04.2026 |
40.54 211.81 |
0.00 0.00 |
58.67 5’826.51 |
||
|
Baidu.com Inc. US0567521085 |
107.20 102.20 |
0.00 0.00 |
5.00 4.89 |
17:58:07 16.04.2026 |
-27.40 -21.14 |
-27.24 -19.48 |
27.10 36.09 |
