NASDAQ Composite Index 998356 / XC0009694271
21’408.08
Pkt
-521.74
Pkt
-2.38
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.00 3.08 |
0.00 0.00 |
-0.08 -2.60 |
01:00:00 27.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
68.48 68.05 |
0.00 0.00 |
0.43 0.63 |
01:00:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.75 1.80 |
1.75 1.78 |
-0.05 -2.55 |
13:13:25 27.03.2026 |
0.31 20.63 |
0.00 0.00 |
-0.67 -26.93 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
72.48 74.20 |
72.48 72.48 |
-1.72 -2.32 |
08:01:33 27.03.2026 |
9.34 14.79 |
0.00 0.00 |
-5.40 -6.93 |
||
|
Abbott Laboratories US0028241000 |
91.98 91.37 |
90.99 91.98 |
0.61 0.67 |
11:18:56 27.03.2026 |
-20.75 -16.63 |
-29.25 -21.94 |
-21.54 -17.15 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.58 18.81 |
18.58 18.58 |
-0.23 -1.20 |
08:03:42 27.03.2026 |
1.31 6.76 |
0.00 0.00 |
2.12 13.40 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
206.15 208.70 |
205.75 210.30 |
-2.55 -1.22 |
13:40:43 27.03.2026 |
-114.11 -32.33 |
-115.29 -32.55 |
-164.77 -40.82 |
||
|
ADTRAN Holdings Inc US00486H1059 |
11.30 11.24 |
11.08 11.50 |
0.06 0.53 |
11:36:04 27.03.2026 |
2.90 38.16 |
3.36 70.33 |
1.76 20.14 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
63.00 62.00 |
63.00 63.00 |
1.00 1.61 |
08:00:10 27.03.2026 |
-41.50 -40.29 |
0.00 0.00 |
-10.00 -13.99 |
||
|
Akamai Inc. US00971T1016 |
101.72 102.18 |
101.72 102.30 |
-0.46 -0.45 |
11:50:35 27.03.2026 |
25.68 28.91 |
39.12 51.90 |
32.65 39.89 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
152.95 153.15 |
152.95 152.95 |
-0.20 -0.13 |
08:02:31 27.03.2026 |
21.50 13.62 |
54.46 43.61 |
9.34 5.49 |
||
|
Alliance Resource Partners LP US01877R1086 |
28.88 28.60 |
0.00 0.00 |
0.28 0.98 |
01:00:00 27.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
240.25 244.20 |
240.00 245.45 |
-3.95 -1.62 |
14:18:57 27.03.2026 |
-23.65 -7.53 |
44.65 18.17 |
119.88 70.29 |
||
|
Alphabet C (ex Google) US02079K1079 |
240.00 243.90 |
240.00 245.50 |
-3.90 -1.60 |
14:11:10 27.03.2026 |
-26.47 -8.39 |
42.63 17.29 |
116.41 67.37 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
178.74 180.94 |
178.54 180.54 |
-2.20 -1.22 |
13:59:36 27.03.2026 |
-25.14 -10.82 |
-10.91 -5.00 |
1.53 0.74 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
38.60 38.40 |
38.60 38.60 |
0.20 0.52 |
08:03:11 27.03.2026 |
-5.20 -12.15 |
0.00 0.00 |
-19.90 -34.61 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
13.90 13.90 |
13.90 13.90 |
0.00 0.00 |
08:10:02 27.03.2026 |
-8.20 -36.61 |
0.00 0.00 |
2.50 21.37 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.87 28.36 |
27.87 27.87 |
-0.49 -1.73 |
08:01:33 27.03.2026 |
0.90 3.35 |
0.00 0.00 |
8.11 41.17 |
||
|
American Woodmark Corp. US0305061097 |
35.80 36.40 |
35.80 35.80 |
-0.60 -1.65 |
08:01:33 27.03.2026 |
-11.00 -23.71 |
0.00 0.00 |
-21.10 -37.35 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.69 12.66 |
0.00 0.00 |
0.03 0.24 |
01:00:00 27.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.63 3.61 |
0.00 0.00 |
0.02 0.55 |
01:00:00 27.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
305.15 304.15 |
305.15 305.15 |
1.00 0.33 |
08:03:42 27.03.2026 |
14.47 4.33 |
77.25 28.49 |
41.57 13.55 |
||
|
Amkor Technology Inc. US0316521006 |
39.10 40.60 |
39.10 39.10 |
-1.50 -3.69 |
08:03:42 27.03.2026 |
9.23 26.95 |
0.00 0.00 |
25.17 137.47 |
||
|
Amtech Systems Inc. US0323325045 |
9.80 10.20 |
9.80 9.80 |
-0.40 -3.92 |
08:03:42 27.03.2026 |
-1.05 -9.91 |
0.00 0.00 |
4.91 105.82 |
||
|
AngioDynamics Inc. US03475V1017 |
9.80 9.75 |
9.80 9.80 |
0.05 0.51 |
08:10:02 27.03.2026 |
-1.50 -13.51 |
0.00 0.00 |
0.15 1.59 |
||
|
Anglo American PLC GB00BTK05J60 |
34.80 34.90 |
34.80 35.30 |
-0.10 -0.29 |
11:36:43 27.03.2026 |
2.70 7.94 |
0.00 0.00 |
4.47 13.85 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.50 12.30 |
12.50 12.50 |
0.20 1.63 |
08:00:10 27.03.2026 |
4.20 53.16 |
0.00 0.00 |
-2.20 -15.38 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
219.35 220.35 |
219.35 220.55 |
-1.00 -0.45 |
13:13:35 27.03.2026 |
-22.17 -8.10 |
-5.23 -2.04 |
27.89 12.46 |
||
|
Applied Materials Inc. US0382221051 |
293.00 299.90 |
293.00 293.05 |
-6.90 -2.30 |
10:44:05 27.03.2026 |
113.21 43.41 |
174.39 87.37 |
220.35 143.42 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 26.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’130.00 1’170.00 |
1’130.00 1’165.00 |
-40.00 -3.42 |
12:25:03 27.03.2026 |
333.90 31.34 |
449.87 47.38 |
672.68 92.56 |
||
|
Associated Banc-Corp. US0454871056 |
22.00 21.80 |
22.00 22.00 |
0.20 0.92 |
08:01:33 27.03.2026 |
-1.00 -4.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Astro-Med Inc. US04638F1084 |
7.60 7.55 |
7.60 7.60 |
0.05 0.66 |
08:01:33 27.03.2026 |
0.50 7.63 |
0.00 0.00 |
-1.75 -19.89 |
||
|
Astronics Corp. US0464331083 |
56.30 58.30 |
56.30 56.30 |
-2.00 -3.43 |
08:03:42 27.03.2026 |
9.14 19.38 |
0.00 0.00 |
31.70 128.86 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
208.05 202.65 |
208.05 208.05 |
5.40 2.66 |
08:01:33 27.03.2026 |
-58.82 -19.72 |
-80.78 -25.23 |
-33.69 -12.34 |
||
|
AXT Inc. US00246W1036 |
52.20 51.35 |
52.20 52.20 |
0.85 1.66 |
08:03:42 27.03.2026 |
49.17 392.42 |
0.00 0.00 |
60.09 3’741.84 |
||
|
Baidu.com Inc. US0567521085 |
94.50 95.80 |
94.50 95.40 |
-1.30 -1.36 |
12:54:05 27.03.2026 |
-5.30 -5.04 |
-27.24 -19.48 |
11.20 12.63 |
