NASDAQ Composite Index 998356 / XC0009694271
23’515.39
Pkt
-14.63
Pkt
-0.06
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.76 4.66 |
4.56 4.82 |
0.10 2.15 |
02:00:00 17.01.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.70 65.37 |
64.61 65.27 |
-0.67 -1.02 |
02:00:00 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.30 2.10 |
2.27 2.30 |
0.20 9.42 |
15:25:01 16.01.2026 |
-0.70 -24.97 |
0.00 0.00 |
-0.94 -30.99 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
76.84 75.14 |
76.84 76.84 |
1.70 2.26 |
08:08:38 16.01.2026 |
-17.50 -19.58 |
0.00 0.00 |
-55.77 -43.69 |
||
|
Abbott Laboratories US0028241000 |
106.14 106.60 |
106.14 106.14 |
-0.46 -0.43 |
08:18:04 16.01.2026 |
-4.45 -3.44 |
-6.49 -4.94 |
13.90 12.51 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
257.55 261.25 |
255.00 263.45 |
-3.70 -1.42 |
19:33:52 16.01.2026 |
-26.19 -7.92 |
-59.74 -16.40 |
-112.84 -27.04 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.76 7.45 |
7.76 7.76 |
0.31 4.11 |
08:20:47 16.01.2026 |
0.26 3.53 |
3.36 70.33 |
-1.90 -19.87 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
98.00 96.00 |
98.00 98.00 |
2.00 2.08 |
08:05:16 16.01.2026 |
2.00 2.09 |
0.00 0.00 |
-29.50 -23.23 |
||
|
Akamai Inc. US00971T1016 |
80.50 78.57 |
78.58 80.97 |
1.93 2.46 |
21:55:02 16.01.2026 |
16.98 23.05 |
13.85 18.03 |
0.13 0.14 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
148.40 147.25 |
145.30 148.40 |
1.15 0.78 |
21:38:49 16.01.2026 |
40.80 31.77 |
-23.58 -12.23 |
-46.55 -21.57 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.34 24.33 |
24.13 24.47 |
0.01 0.04 |
02:00:00 17.01.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
3.60 3.60 |
0.00 0.00 |
16:16:09 16.01.2026 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
284.50 286.50 |
283.50 288.65 |
-2.00 -0.70 |
21:58:44 16.01.2026 |
84.81 33.78 |
153.84 84.53 |
140.29 71.74 |
||
|
Alphabet C (ex Google) US02079K1079 |
284.55 287.40 |
284.55 289.10 |
-2.85 -0.99 |
18:46:48 16.01.2026 |
84.60 33.61 |
153.21 83.68 |
139.33 70.73 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
205.50 204.65 |
204.50 206.65 |
0.85 0.42 |
21:26:18 16.01.2026 |
21.08 9.78 |
10.30 4.55 |
13.30 5.95 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
48.40 47.60 |
48.40 48.40 |
0.80 1.68 |
08:09:28 16.01.2026 |
-0.40 -0.85 |
0.00 0.00 |
-19.20 -29.09 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
21.80 22.00 |
21.80 22.20 |
-0.20 -0.91 |
21:55:02 16.01.2026 |
8.90 67.94 |
0.00 0.00 |
6.60 42.86 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.65 26.72 |
26.65 26.65 |
-0.07 -0.26 |
08:04:30 16.01.2026 |
-30.58 -53.22 |
0.00 0.00 |
1.34 5.25 |
||
|
American Woodmark Corp. US0305061097 |
54.00 52.50 |
54.00 54.00 |
1.50 2.86 |
08:08:38 16.01.2026 |
-5.50 -9.65 |
0.00 0.00 |
-24.00 -31.79 |
||
|
America's Car-Mart Inc. US03062T1051 |
28.21 28.25 |
27.69 28.33 |
-0.04 -0.14 |
02:00:00 17.01.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.22 3.22 |
3.22 3.30 |
0.00 0.00 |
02:00:00 17.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
281.40 282.60 |
281.40 287.00 |
-1.20 -0.42 |
11:51:53 16.01.2026 |
31.65 10.65 |
36.46 12.46 |
60.03 22.32 |
||
|
Amkor Technology Inc. US0316521006 |
41.18 44.72 |
41.18 42.73 |
-3.54 -7.92 |
17:33:01 16.01.2026 |
14.79 55.41 |
0.00 0.00 |
16.70 67.39 |
||
|
Amtech Systems Inc. US0323325045 |
12.00 11.70 |
12.00 12.00 |
0.30 2.56 |
08:18:04 16.01.2026 |
5.05 72.66 |
0.00 0.00 |
6.90 135.29 |
||
|
AngioDynamics Inc. US03475V1017 |
9.00 9.45 |
9.00 9.45 |
-0.45 -4.76 |
21:55:02 16.01.2026 |
-1.20 -12.06 |
0.00 0.00 |
-2.95 -25.21 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.95 7.85 |
7.90 8.40 |
0.10 1.27 |
08:51:04 16.01.2026 |
0.10 1.27 |
0.00 0.00 |
-7.15 -47.35 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
221.05 221.95 |
220.00 222.45 |
-0.90 -0.41 |
20:19:10 16.01.2026 |
10.62 4.26 |
50.85 24.32 |
22.09 9.29 |
||
|
Applied Materials Inc. US0382221051 |
280.35 280.80 |
274.90 283.05 |
-0.45 -0.16 |
16:27:34 16.01.2026 |
74.31 32.65 |
102.60 51.48 |
123.51 69.24 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’150.00 1’150.00 |
1’150.00 1’150.00 |
0.00 0.00 |
08:01:20 16.01.2026 |
253.91 25.14 |
440.70 53.55 |
537.42 73.99 |
||
|
Associated Banc-Corp. US0454871056 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
08:08:38 16.01.2026 |
-0.20 -0.90 |
0.00 0.00 |
-1.20 -5.17 |
||
|
Astro-Med Inc. US04638F1084 |
7.75 7.95 |
7.75 7.75 |
-0.20 -2.52 |
08:08:38 16.01.2026 |
0.25 3.21 |
0.00 0.00 |
-3.05 -27.48 |
||
|
Astronics Corp. US0464331083 |
64.55 62.25 |
62.40 64.55 |
2.30 3.69 |
17:57:13 16.01.2026 |
16.20 39.13 |
0.00 0.00 |
42.10 271.61 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
228.55 223.95 |
226.25 228.55 |
4.60 2.05 |
19:08:05 16.01.2026 |
-43.80 -14.36 |
-27.68 -9.58 |
-29.66 -10.19 |
||
|
AXT Inc. US00246W1036 |
21.88 19.14 |
21.88 21.88 |
2.74 14.32 |
08:22:41 16.01.2026 |
14.13 363.72 |
0.00 0.00 |
16.05 815.19 |
||
|
Baidu.com Inc. US0567521085 |
128.60 129.60 |
125.60 129.00 |
-1.00 -0.77 |
18:48:04 16.01.2026 |
24.40 23.42 |
-27.24 -19.48 |
49.80 63.20 |
