NASDAQ Composite Index 998356 / XC0009694271
15’870.90
Pkt
-415.55
Pkt
-2.55
%
23:16:01
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.19 5.32 |
5.09 5.25 |
-0.13 -2.44 |
02:00:00 22.04.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
54.25 54.76 |
53.88 54.54 |
-0.51 -0.93 |
02:00:00 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.60 1.90 |
0.00 0.00 |
-0.30 -15.79 |
16:09:58 17.04.2025 |
-1.32 -43.22 |
0.00 0.00 |
-1.45 -45.51 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
73.98 75.66 |
0.00 0.00 |
-1.68 -2.22 |
20:07:55 17.04.2025 |
-56.83 -44.80 |
0.00 0.00 |
-12.32 -14.96 |
||
|
Abbott Laboratories US0028241000 |
116.32 109.50 |
0.00 0.00 |
6.82 6.23 |
19:28:02 17.04.2025 |
16.22 14.29 |
11.81 10.02 |
23.80 22.47 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
12.81 15.82 |
0.00 0.00 |
-3.01 -19.03 |
08:01:18 17.04.2025 |
-3.95 -23.32 |
0.00 0.00 |
-3.01 -18.84 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
307.50 299.00 |
0.00 0.00 |
8.50 2.84 |
18:14:59 17.04.2025 |
-85.80 -19.95 |
-150.71 -30.45 |
-128.99 -27.26 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.55 7.07 |
0.00 0.00 |
-0.52 -7.32 |
09:12:25 17.04.2025 |
-3.08 -31.34 |
3.36 70.33 |
2.24 49.91 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
60.00 83.50 |
0.00 0.00 |
-23.50 -28.14 |
08:01:44 17.04.2025 |
-61.00 -50.83 |
0.00 0.00 |
-17.50 -22.88 |
||
|
Akamai Inc. US00971T1016 |
65.24 68.48 |
0.00 0.00 |
-3.24 -4.73 |
08:20:03 17.04.2025 |
-17.20 -18.90 |
-32.86 -30.81 |
-26.92 -26.72 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
149.80 140.60 |
0.00 0.00 |
9.20 6.54 |
21:50:05 17.04.2025 |
-57.05 -25.44 |
-52.52 -23.91 |
-134.16 -44.52 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.94 27.17 |
26.62 27.45 |
-0.24 -0.86 |
02:00:00 22.04.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.00 4.20 |
0.00 0.00 |
-1.20 -28.57 |
08:06:29 17.04.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
133.06 133.60 |
0.00 0.00 |
-0.54 -0.40 |
21:59:45 17.04.2025 |
-42.67 -21.77 |
-10.09 -6.17 |
-2.68 -1.72 |
||
|
Alphabet C (ex Google) US02079K1079 |
134.80 135.00 |
0.00 0.00 |
-0.20 -0.15 |
21:12:29 17.04.2025 |
-42.05 -21.29 |
-9.55 -5.79 |
-1.96 -1.24 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
151.70 151.96 |
0.00 0.00 |
-0.26 -0.17 |
21:54:31 17.04.2025 |
-51.61 -22.84 |
-14.66 -7.76 |
-4.89 -2.73 |
||
|
Amedisys Inc. US0234361089 |
80.00 90.50 |
0.00 0.00 |
-10.50 -11.60 |
09:17:15 17.04.2025 |
-9.50 -10.80 |
0.00 0.00 |
-6.00 -7.10 |
||
|
AMERCO Inc. US0235861004 |
51.50 62.50 |
0.00 0.00 |
-11.00 -17.60 |
09:17:15 17.04.2025 |
-16.50 -24.09 |
0.00 0.00 |
-6.00 -10.34 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 21.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.10 13.70 |
0.00 0.00 |
-4.60 -33.58 |
08:20:03 17.04.2025 |
-6.10 -40.40 |
0.00 0.00 |
-11.80 -56.73 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
16.08 15.85 |
0.00 0.00 |
0.23 1.45 |
08:03:52 17.04.2025 |
-11.27 -41.91 |
0.00 0.00 |
4.46 39.96 |
||
|
American Woodmark Corp. US0305061097 |
47.80 74.50 |
0.00 0.00 |
-26.70 -35.84 |
08:03:52 17.04.2025 |
-29.20 -37.44 |
0.00 0.00 |
-38.20 -43.91 |
||
|
America's Car-Mart Inc. US03062T1051 |
46.42 48.05 |
46.42 47.77 |
-1.63 -3.39 |
02:00:00 22.04.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.27 2.37 |
2.27 2.48 |
-0.10 -4.22 |
02:00:00 22.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
243.75 259.90 |
0.00 0.00 |
-16.15 -6.21 |
20:14:00 17.04.2025 |
10.53 3.87 |
-39.02 -12.13 |
19.89 7.57 |
||
|
Amkor Technology Inc. US0316521006 |
14.22 16.18 |
0.00 0.00 |
-1.97 -12.14 |
08:01:18 17.04.2025 |
-10.88 -43.55 |
0.00 0.00 |
-15.10 -51.71 |
||
|
Amtech Systems Inc. US0323325045 |
3.10 4.92 |
0.00 0.00 |
-1.82 -36.99 |
08:01:18 17.04.2025 |
-1.86 -37.20 |
0.00 0.00 |
-1.32 -29.60 |
||
|
AngioDynamics Inc. US03475V1017 |
8.25 10.10 |
0.00 0.00 |
-1.85 -18.32 |
21:55:01 17.04.2025 |
-3.85 -32.35 |
0.00 0.00 |
2.15 36.44 |
||
|
Anglo American PLC GB00B1XZS820 |
23.32 23.71 |
0.00 0.00 |
-0.39 -1.64 |
08:03:46 17.04.2025 |
-6.89 -22.91 |
0.00 0.00 |
-2.25 -8.85 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.90 13.90 |
0.00 0.00 |
-2.00 -14.39 |
08:18:26 17.04.2025 |
-3.70 -23.57 |
0.00 0.00 |
-12.00 -50.00 |
||
|
ANSYS Inc. US03662Q1058 |
266.60 253.80 |
0.00 0.00 |
12.80 5.04 |
08:20:03 17.04.2025 |
-48.34 -13.81 |
-25.81 -7.88 |
-22.91 -7.06 |
||
|
Apple Inc. US0378331005 |
173.68 170.90 |
0.00 0.00 |
2.78 1.63 |
21:33:55 17.04.2025 |
-35.71 -15.53 |
-40.73 -17.33 |
27.23 16.30 |
||
|
Applied Materials Inc. US0382221051 |
123.82 123.10 |
0.00 0.00 |
0.72 0.58 |
14:39:13 17.04.2025 |
-53.86 -28.04 |
-48.17 -25.85 |
-56.13 -28.89 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 12.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
568.00 560.00 |
0.00 0.00 |
8.00 1.43 |
11:51:11 17.04.2025 |
-121.40 -16.05 |
-88.33 -12.21 |
-254.10 -28.58 |
||
|
Associated Banc-Corp. US0454871056 |
17.30 15.00 |
0.00 0.00 |
2.30 15.33 |
08:03:52 17.04.2025 |
-6.50 -27.78 |
0.00 0.00 |
-1.60 -8.65 |
||
|
Astro-Med Inc. US04638F1084 |
7.15 13.30 |
0.00 0.00 |
-6.15 -46.24 |
08:03:52 17.04.2025 |
-4.75 -39.92 |
0.00 0.00 |
-8.75 -55.03 |
||
|
Astronics Corp. US0464331083 |
19.61 20.72 |
0.00 0.00 |
-1.11 -5.36 |
16:46:35 17.04.2025 |
3.92 24.05 |
0.00 0.00 |
4.62 29.62 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
230.60 228.65 |
0.00 0.00 |
1.95 0.85 |
14:28:49 17.04.2025 |
-31.29 -10.74 |
-32.83 -11.21 |
49.53 23.52 |
||
|
AXT Inc. US00246W1036 |
1.02 1.31 |
0.00 0.00 |
-0.28 -21.53 |
08:01:18 17.04.2025 |
-1.01 -50.00 |
0.00 0.00 |
-1.84 -64.51 |
||
|
Baidu.com Inc. US0567521085 |
71.90 72.00 |
0.00 0.00 |
-0.10 -0.14 |
16:42:44 17.04.2025 |
-8.50 -10.56 |
-27.24 -19.48 |
-16.80 -18.92 |
