NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.05 4.13 |
3.99 4.14 |
-0.08 -1.94 |
02:00:00 27.12.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.97 64.32 |
63.80 64.49 |
-0.35 -0.54 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.50 1.62 |
1.50 1.56 |
-0.12 -7.63 |
17:53:23 23.12.2025 |
-0.80 -33.00 |
0.00 0.00 |
-1.66 -50.64 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
63.16 63.70 |
63.16 63.16 |
-0.54 -0.85 |
08:01:53 23.12.2025 |
-14.48 -18.52 |
0.00 0.00 |
-54.95 -46.31 |
||
|
Abbott Laboratories US0028241000 |
106.32 107.64 |
105.94 106.60 |
-1.32 -1.23 |
15:01:45 23.12.2025 |
-9.35 -6.98 |
-13.54 -9.81 |
9.78 8.52 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
299.10 304.45 |
299.10 304.80 |
-5.35 -1.76 |
19:45:20 23.12.2025 |
-0.85 -0.24 |
-29.92 -7.83 |
-95.52 -21.32 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.60 7.32 |
7.60 7.60 |
0.28 3.83 |
09:40:31 23.12.2025 |
-0.65 -8.11 |
3.36 70.33 |
-0.36 -4.69 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
103.00 103.00 |
103.00 103.00 |
0.00 0.00 |
08:07:59 23.12.2025 |
13.00 14.44 |
0.00 0.00 |
-31.00 -23.13 |
||
|
Akamai Inc. US00971T1016 |
75.66 76.60 |
75.23 76.09 |
-0.94 -1.23 |
21:55:01 23.12.2025 |
13.00 17.05 |
9.17 11.45 |
-7.68 -7.92 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
132.30 135.05 |
132.30 133.50 |
-2.75 -2.04 |
21:46:05 23.12.2025 |
28.58 22.30 |
-29.82 -15.98 |
-56.74 -26.58 |
||
|
Alliance Resource Partners LP US01877R1086 |
23.51 23.69 |
23.36 23.75 |
-0.18 -0.76 |
02:00:00 27.12.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.60 |
0.00 0.00 |
0.00 0.00 |
07:34:29 23.12.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
266.85 263.35 |
262.40 266.90 |
3.50 1.33 |
20:05:30 23.12.2025 |
67.21 27.20 |
147.58 88.49 |
118.24 60.29 |
||
|
Alphabet C (ex Google) US02079K1079 |
267.95 263.95 |
263.70 268.00 |
4.00 1.52 |
21:54:20 23.12.2025 |
67.85 27.38 |
147.94 88.20 |
118.11 59.78 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
196.72 194.94 |
193.46 197.14 |
1.78 0.91 |
21:14:23 23.12.2025 |
11.93 5.42 |
19.37 9.10 |
3.09 1.35 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.80 43.00 |
42.80 42.80 |
-0.20 -0.47 |
08:03:30 23.12.2025 |
-3.60 -7.73 |
0.00 0.00 |
-24.50 -36.30 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
22.40 23.20 |
22.20 23.60 |
-0.80 -3.45 |
21:55:01 23.12.2025 |
8.00 52.63 |
0.00 0.00 |
7.20 45.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.89 26.41 |
26.89 26.89 |
0.48 1.82 |
08:07:59 23.12.2025 |
-28.77 -52.14 |
0.00 0.00 |
1.97 8.06 |
||
|
American Woodmark Corp. US0305061097 |
46.40 46.00 |
46.40 46.40 |
0.40 0.87 |
08:01:52 23.12.2025 |
-9.00 -16.36 |
0.00 0.00 |
-31.00 -40.26 |
||
|
America's Car-Mart Inc. US03062T1051 |
25.86 26.35 |
25.34 26.50 |
-0.49 -1.86 |
02:00:00 27.12.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.17 3.10 |
3.10 3.19 |
0.07 2.26 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
279.55 280.95 |
279.55 280.95 |
-1.40 -0.50 |
10:26:47 23.12.2025 |
52.27 18.72 |
54.00 19.46 |
67.00 25.33 |
||
|
Amkor Technology Inc. US0316521006 |
34.25 34.60 |
34.25 34.25 |
-0.35 -1.01 |
08:07:19 23.12.2025 |
9.54 38.07 |
0.00 0.00 |
10.45 43.27 |
||
|
Amtech Systems Inc. US0323325045 |
10.60 10.20 |
10.60 10.60 |
0.40 3.92 |
08:07:19 23.12.2025 |
2.75 36.91 |
0.00 0.00 |
4.90 92.45 |
||
|
AngioDynamics Inc. US03475V1017 |
11.10 11.60 |
11.10 11.40 |
-0.50 -4.31 |
21:55:01 23.12.2025 |
2.60 28.89 |
0.00 0.00 |
3.25 38.92 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.90 8.00 |
7.90 7.90 |
-0.10 -1.25 |
08:07:58 23.12.2025 |
0.15 1.91 |
0.00 0.00 |
-7.70 -49.04 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
230.80 230.00 |
229.55 231.00 |
0.80 0.35 |
21:00:41 23.12.2025 |
20.05 7.95 |
72.06 35.98 |
14.16 5.48 |
||
|
Applied Materials Inc. US0382221051 |
218.75 222.95 |
218.15 218.75 |
-4.20 -1.88 |
12:05:31 23.12.2025 |
58.79 29.18 |
80.05 44.43 |
91.86 54.56 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
900.00 900.00 |
892.00 900.00 |
0.00 0.00 |
14:50:14 23.12.2025 |
114.90 12.13 |
248.48 30.55 |
342.13 47.54 |
||
|
Associated Banc-Corp. US0454871056 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:01:52 23.12.2025 |
0.80 3.70 |
0.00 0.00 |
-0.20 -0.88 |
||
|
Astro-Med Inc. US04638F1084 |
6.55 6.70 |
6.55 6.55 |
-0.15 -2.24 |
08:01:52 23.12.2025 |
-1.20 -15.19 |
0.00 0.00 |
-5.70 -45.97 |
||
|
Astronics Corp. US0464331083 |
47.16 46.78 |
47.16 47.16 |
0.38 0.81 |
08:07:19 23.12.2025 |
10.74 29.80 |
0.00 0.00 |
31.58 207.76 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
254.55 255.90 |
254.55 254.55 |
-1.35 -0.53 |
08:07:59 23.12.2025 |
-25.94 -8.02 |
-6.61 -2.17 |
-3.65 -1.21 |
||
|
AXT Inc. US00246W1036 |
12.53 13.35 |
12.53 12.65 |
-0.82 -6.14 |
11:54:51 23.12.2025 |
8.80 193.41 |
0.00 0.00 |
11.28 544.93 |
||
|
Baidu.com Inc. US0567521085 |
105.20 104.60 |
104.00 105.20 |
0.60 0.57 |
20:14:38 23.12.2025 |
-1.40 -1.32 |
-27.24 -19.48 |
19.60 23.06 |
