NASDAQ Composite Index 998356 / XC0009694271
26’348.35
Pkt
-15.09
Pkt
-0.06
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.03 4.13 |
0.00 0.00 |
-0.10 -2.42 |
02:00:00 07.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
89.34 89.99 |
0.00 0.00 |
-0.65 -0.72 |
02:00:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
3.02 2.99 |
3.02 3.02 |
0.04 1.27 |
08:55:01 07.08.2026 |
0.99 51.99 |
0.00 0.00 |
1.42 95.42 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
77.86 79.62 |
77.86 77.86 |
-1.76 -2.21 |
08:08:57 07.08.2026 |
4.22 5.39 |
0.00 0.00 |
12.10 17.20 |
||
|
Abbott Laboratories US0028241000 |
94.04 92.22 |
93.36 94.04 |
1.82 1.97 |
08:28:40 07.08.2026 |
18.29 20.98 |
-3.62 -3.32 |
-25.23 -19.31 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
24.49 24.80 |
24.49 24.49 |
-0.31 -1.25 |
08:01:24 07.08.2026 |
4.58 24.25 |
0.00 0.00 |
2.78 13.44 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
224.90 221.80 |
224.90 224.90 |
3.10 1.40 |
08:55:02 07.08.2026 |
1.87 0.73 |
-11.90 -4.42 |
-81.25 -23.99 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.51 6.70 |
6.51 6.51 |
-0.19 -2.84 |
09:07:01 07.08.2026 |
-5.85 -45.35 |
3.36 70.33 |
-1.02 -12.60 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
92.50 94.50 |
92.50 92.50 |
-2.00 -2.12 |
08:03:48 07.08.2026 |
36.50 61.34 |
0.00 0.00 |
-6.00 -5.88 |
||
|
Akamai Inc. US00971T1016 |
118.02 102.70 |
115.80 118.02 |
15.32 14.92 |
08:55:13 07.08.2026 |
5.41 4.59 |
31.86 34.82 |
49.70 67.48 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
145.25 149.35 |
145.25 145.25 |
-4.10 -2.75 |
08:06:15 07.08.2026 |
4.56 2.70 |
-2.35 -1.34 |
33.62 24.07 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.32 25.40 |
0.00 0.00 |
-0.08 -0.31 |
02:00:00 07.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
311.70 310.35 |
310.50 311.70 |
1.35 0.43 |
09:20:19 07.08.2026 |
-10.78 -2.78 |
46.40 14.01 |
182.98 93.99 |
||
|
Alphabet C (ex Google) US02079K1079 |
309.90 310.70 |
309.65 310.65 |
-0.80 -0.26 |
08:10:11 07.08.2026 |
-8.92 -2.32 |
44.02 13.29 |
180.03 92.17 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
236.20 235.75 |
235.90 237.10 |
0.45 0.19 |
09:20:03 07.08.2026 |
3.87 1.41 |
54.73 24.58 |
63.67 29.79 |
||
|
AMERCO Inc. US0235861004 |
64.00 63.00 |
64.00 64.00 |
1.00 1.59 |
08:03:00 07.08.2026 |
18.80 44.55 |
0.00 0.00 |
12.80 26.56 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.25 15.33 |
15.25 15.25 |
-0.08 -0.52 |
08:10:02 07.08.2026 |
1.09 7.65 |
0.00 0.00 |
4.83 46.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
28.41 27.41 |
28.41 28.41 |
1.00 3.65 |
08:08:58 07.08.2026 |
-17.01 -36.75 |
0.00 0.00 |
-19.18 -39.58 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.30 3.41 |
0.00 0.00 |
-0.11 -3.23 |
02:00:00 07.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.79 4.62 |
0.00 0.00 |
0.17 3.68 |
02:00:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
347.60 358.00 |
347.60 347.60 |
-10.40 -2.91 |
08:01:24 07.08.2026 |
60.43 18.33 |
22.22 6.04 |
89.94 29.97 |
||
|
Amkor Technology Inc. US0316521006 |
46.71 47.47 |
46.71 46.71 |
-0.76 -1.60 |
08:01:24 07.08.2026 |
-17.38 -26.64 |
0.00 0.00 |
28.69 149.58 |
||
|
Amtech Systems Inc. US0323325045 |
12.70 13.60 |
12.70 12.70 |
-0.90 -6.62 |
08:01:24 07.08.2026 |
-1.60 -10.67 |
0.00 0.00 |
9.62 254.50 |
||
|
AngioDynamics Inc. US03475V1017 |
12.90 13.00 |
12.90 12.90 |
-0.10 -0.77 |
08:10:02 07.08.2026 |
3.60 38.71 |
0.00 0.00 |
5.55 75.51 |
||
|
Anglo American PLC GB00BTK05J60 |
46.82 46.96 |
46.82 46.82 |
-0.14 -0.30 |
08:02:15 07.08.2026 |
2.07 4.98 |
0.00 0.00 |
19.71 82.47 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
08:03:48 07.08.2026 |
3.70 30.58 |
0.00 0.00 |
8.20 107.89 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
271.30 270.70 |
270.75 271.30 |
0.60 0.22 |
09:07:36 07.08.2026 |
25.20 8.87 |
33.47 12.13 |
106.46 52.46 |
||
|
Applied Materials Inc. US0382221051 |
462.35 468.10 |
453.05 462.35 |
-5.75 -1.23 |
08:50:59 07.08.2026 |
135.80 33.06 |
242.63 79.82 |
367.47 205.12 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’485.00 1’500.00 |
1’485.00 1’485.00 |
-15.00 -1.00 |
08:01:24 07.08.2026 |
268.97 18.64 |
361.73 26.79 |
1’022.26 148.23 |
||
|
Associated Banc-Corp. US0454871056 |
26.20 26.60 |
26.20 26.20 |
-0.40 -1.50 |
08:08:57 07.08.2026 |
2.80 11.86 |
0.00 0.00 |
5.60 26.92 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:08:57 07.08.2026 |
12.90 108.40 |
0.00 0.00 |
15.25 159.69 |
||
|
Astronics Corp. US0464331083 |
65.00 68.00 |
65.00 65.00 |
-3.00 -4.41 |
08:01:24 07.08.2026 |
3.50 5.74 |
0.00 0.00 |
33.50 108.06 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
208.95 205.05 |
208.95 208.95 |
3.90 1.90 |
08:08:57 07.08.2026 |
-12.22 -4.90 |
-0.85 -0.36 |
-61.99 -20.72 |
||
|
AXT Inc. US00246W1036 |
63.88 64.94 |
63.88 63.88 |
-1.06 -1.63 |
08:01:24 07.08.2026 |
-41.20 -44.09 |
0.00 0.00 |
50.44 2’808.69 |
||
|
Baidu.com Inc. US0567521085 |
94.30 94.10 |
94.20 94.30 |
0.20 0.21 |
09:01:38 07.08.2026 |
-10.20 -9.48 |
-27.24 -19.48 |
22.90 30.74 |
||
|
Ballard Power Inc. CA0585861085 |
2.20 2.21 |
2.20 2.20 |
0.00 -0.18 |
09:14:41 07.08.2026 |
-1.23 -34.17 |
0.00 0.00 |
0.77 47.71 |
||
|
Banner Corp. US06652V2088 |
70.49 70.64 |
0.00 0.00 |
-0.15 -0.21 |
02:00:00 07.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
28.60 34.40 |
28.60 28.60 |
-5.80 -16.86 |
08:03:48 07.08.2026 |
8.60 33.08 |
0.00 0.00 |
-3.40 -8.95 |
