NASDAQ Composite Index 998356 / XC0009694271
23’396.94
Pkt
-71.36
Pkt
-0.30
%
19:46:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.18 3.24 |
3.07 3.27 |
-0.06 -1.85 |
19:30:13 12.11.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.37 61.47 |
61.23 62.41 |
0.90 1.46 |
18:59:32 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.90 1.90 |
1.89 1.90 |
0.00 -0.13 |
15:29:02 12.11.2025 |
0.50 33.65 |
0.00 0.00 |
-1.07 -34.94 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
89.38 90.54 |
89.38 89.38 |
-1.16 -1.28 |
08:02:45 12.11.2025 |
15.92 22.62 |
0.00 0.00 |
-27.10 -23.90 |
||
|
Abbott Laboratories US0028241000 |
110.14 109.24 |
109.40 110.14 |
0.90 0.82 |
14:29:51 12.11.2025 |
-7.92 -5.90 |
-6.88 -5.16 |
9.77 8.38 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.88 20.62 |
0.00 0.00 |
-0.74 -3.59 |
09:05:39 24.09.2025 |
1.31 6.76 |
0.00 0.00 |
6.07 41.67 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
289.40 284.95 |
287.20 289.65 |
4.45 1.56 |
18:13:55 12.11.2025 |
-14.10 -4.13 |
-56.33 -14.70 |
-167.73 -33.91 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.87 7.14 |
6.87 6.87 |
-0.26 -3.67 |
09:06:46 12.11.2025 |
-0.28 -3.85 |
3.36 70.33 |
-0.48 -6.37 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
110.00 109.00 |
110.00 110.00 |
1.00 0.92 |
08:02:45 12.11.2025 |
13.00 13.54 |
0.00 0.00 |
1.00 0.93 |
||
|
Akamai Inc. US00971T1016 |
77.59 78.29 |
77.59 78.21 |
-0.70 -0.89 |
19:40:01 12.11.2025 |
13.21 18.73 |
7.49 9.82 |
-5.63 -6.30 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
123.80 124.20 |
123.80 123.80 |
-0.40 -0.32 |
08:04:16 12.11.2025 |
-5.04 -3.60 |
-47.04 -25.86 |
-85.67 -38.85 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.16 24.68 |
24.68 25.20 |
0.48 1.94 |
19:24:01 12.11.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.60 3.40 |
3.60 3.60 |
0.20 5.88 |
08:03:33 12.11.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
247.10 251.70 |
245.05 254.60 |
-4.60 -1.83 |
19:23:40 12.11.2025 |
77.41 38.43 |
126.08 82.54 |
100.48 56.34 |
||
|
Alphabet C (ex Google) US02079K1079 |
246.00 251.70 |
245.70 254.85 |
-5.70 -2.26 |
17:58:19 12.11.2025 |
77.61 38.40 |
125.32 81.18 |
99.84 55.51 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 22.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
211.80 214.90 |
210.55 217.00 |
-3.10 -1.44 |
19:43:28 12.11.2025 |
21.72 9.75 |
51.35 26.60 |
36.23 17.40 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
44.40 44.40 |
44.40 44.40 |
0.00 0.00 |
08:05:48 12.11.2025 |
-4.00 -8.16 |
0.00 0.00 |
-23.50 -34.31 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.50 15.00 |
15.10 15.50 |
0.50 3.33 |
19:40:02 12.11.2025 |
3.90 35.78 |
0.00 0.00 |
-2.80 -15.91 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
30.48 31.65 |
30.48 30.48 |
-1.17 -3.70 |
08:02:45 12.11.2025 |
-14.21 -30.67 |
0.00 0.00 |
3.29 11.41 |
||
|
American Woodmark Corp. US0305061097 |
46.20 47.20 |
46.20 46.20 |
-1.00 -2.12 |
08:02:45 12.11.2025 |
-3.30 -6.41 |
0.00 0.00 |
-43.80 -47.61 |
||
|
America's Car-Mart Inc. US03062T1051 |
19.55 19.34 |
19.20 19.95 |
0.21 1.09 |
19:27:01 12.11.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.16 3.11 |
3.10 3.20 |
0.05 1.61 |
18:48:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
293.15 285.00 |
291.05 294.00 |
8.15 2.86 |
18:30:12 12.11.2025 |
31.97 11.09 |
54.34 20.44 |
-5.08 -1.56 |
||
|
Amkor Technology Inc. US0316521006 |
29.89 30.00 |
29.45 29.89 |
-0.11 -0.37 |
18:23:03 12.11.2025 |
9.20 46.61 |
0.00 0.00 |
3.32 12.96 |
||
|
Amtech Systems Inc. US0323325045 |
6.60 6.40 |
6.60 6.60 |
0.20 3.13 |
08:03:41 12.11.2025 |
1.70 39.53 |
0.00 0.00 |
0.95 18.81 |
||
|
AngioDynamics Inc. US03475V1017 |
10.90 10.80 |
10.70 10.90 |
0.10 0.93 |
19:40:02 12.11.2025 |
3.15 44.06 |
0.00 0.00 |
4.05 64.80 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
8.75 8.65 |
8.75 8.75 |
0.10 1.16 |
08:02:45 12.11.2025 |
1.50 21.43 |
0.00 0.00 |
-7.40 -46.54 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
237.40 237.80 |
235.30 239.15 |
-0.40 -0.17 |
19:45:30 12.11.2025 |
39.12 17.06 |
69.94 35.23 |
41.51 18.29 |
||
|
Applied Materials Inc. US0382221051 |
198.96 202.20 |
197.34 200.30 |
-3.24 -1.60 |
15:09:45 12.11.2025 |
45.20 24.45 |
74.46 47.85 |
38.04 19.81 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
888.00 882.00 |
884.00 888.00 |
6.00 0.68 |
18:08:59 12.11.2025 |
294.64 40.79 |
310.75 44.00 |
347.49 51.91 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 22.00 |
21.80 21.80 |
-0.20 -0.91 |
08:02:44 12.11.2025 |
1.20 5.88 |
0.00 0.00 |
-3.20 -12.90 |
||
|
Astro-Med Inc. US04638F1084 |
7.10 7.35 |
7.10 7.10 |
-0.25 -3.40 |
08:02:45 12.11.2025 |
-1.95 -20.63 |
0.00 0.00 |
-5.20 -40.94 |
||
|
Astronics Corp. US0464331083 |
41.38 40.06 |
41.38 41.38 |
1.32 3.30 |
08:03:41 12.11.2025 |
14.80 57.05 |
0.00 0.00 |
23.74 139.65 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
257.05 257.95 |
257.05 261.65 |
-0.90 -0.35 |
11:12:07 12.11.2025 |
6.50 2.24 |
9.70 3.37 |
-8.38 -2.74 |
||
|
AXT Inc. US00246W1036 |
8.81 9.14 |
8.81 8.81 |
-0.33 -3.61 |
08:03:41 12.11.2025 |
5.79 340.33 |
0.00 0.00 |
5.57 289.29 |
||
|
Baidu.com Inc. US0567521085 |
110.60 112.60 |
109.40 113.00 |
-2.00 -1.78 |
19:00:56 12.11.2025 |
33.50 44.97 |
-27.24 -19.48 |
24.60 29.50 |
