NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.78 3.80 |
3.74 3.86 |
-0.02 -0.53 |
02:00:00 11.07.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
81.44 81.15 |
80.81 81.73 |
0.29 0.36 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.75 2.64 |
2.65 2.75 |
0.11 4.01 |
18:34:41 10.07.2026 |
1.03 63.87 |
0.00 0.00 |
1.16 78.44 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
94.96 98.00 |
94.96 94.96 |
-3.04 -3.10 |
08:03:09 10.07.2026 |
23.96 32.36 |
0.00 0.00 |
34.24 53.70 |
||
|
Abbott Laboratories US0028241000 |
82.14 82.14 |
82.14 82.20 |
0.00 0.00 |
10:21:51 10.07.2026 |
-7.54 -7.34 |
-30.74 -24.41 |
-38.04 -28.55 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
22.87 22.65 |
22.87 22.87 |
0.22 0.97 |
08:00:30 10.07.2026 |
3.59 18.72 |
0.00 0.00 |
4.95 27.82 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
197.40 193.36 |
194.00 198.00 |
4.04 2.09 |
15:46:35 10.07.2026 |
-9.00 -3.91 |
-113.01 -33.84 |
-152.44 -40.83 |
||
|
ADTRAN Holdings Inc US00486H1059 |
11.70 11.60 |
11.40 11.70 |
0.10 0.84 |
17:15:42 10.07.2026 |
-1.67 -13.49 |
3.36 70.33 |
2.76 34.68 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
94.00 92.50 |
94.00 94.00 |
1.50 1.62 |
08:03:09 10.07.2026 |
36.50 65.18 |
0.00 0.00 |
-6.50 -6.57 |
||
|
Akamai Inc. US00971T1016 |
110.34 113.28 |
110.34 114.88 |
-2.94 -2.60 |
21:55:02 10.07.2026 |
16.96 15.47 |
38.45 43.63 |
45.94 56.98 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
157.80 151.95 |
153.55 157.80 |
5.85 3.85 |
21:40:46 10.07.2026 |
0.15 0.09 |
1.89 1.09 |
-25.80 -12.87 |
||
|
Alliance Resource Partners LP US01877R1086 |
24.37 24.45 |
24.25 24.50 |
-0.08 -0.33 |
02:00:00 11.07.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
310.15 314.40 |
309.15 314.15 |
-4.25 -1.35 |
19:47:54 10.07.2026 |
43.43 13.64 |
33.35 10.15 |
185.30 104.91 |
||
|
Alphabet C (ex Google) US02079K1079 |
309.65 311.70 |
307.95 312.90 |
-2.05 -0.66 |
20:58:09 10.07.2026 |
42.34 13.38 |
29.57 8.98 |
181.05 101.91 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
215.20 213.15 |
214.75 217.40 |
2.05 0.96 |
21:07:36 10.07.2026 |
9.97 4.27 |
-3.76 -1.52 |
21.08 9.47 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
57.50 56.00 |
57.50 57.50 |
1.50 2.68 |
08:06:17 10.07.2026 |
15.00 35.71 |
0.00 0.00 |
5.50 10.68 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.60 14.46 |
14.34 14.60 |
0.15 1.00 |
21:55:02 10.07.2026 |
-1.27 -8.07 |
0.00 0.00 |
5.96 70.12 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.17 31.49 |
32.17 32.17 |
0.68 2.16 |
08:00:50 10.07.2026 |
3.41 12.14 |
0.00 0.00 |
-1.44 -4.37 |
||
|
America's Car-Mart Inc. US03062T1051 |
3.24 3.48 |
3.23 3.52 |
-0.24 -6.90 |
02:00:00 11.07.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.83 3.82 |
3.82 3.83 |
0.01 0.26 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
314.10 318.90 |
314.10 314.10 |
-4.80 -1.51 |
08:00:30 10.07.2026 |
12.39 3.48 |
41.89 12.85 |
71.47 24.10 |
||
|
Amkor Technology Inc. US0316521006 |
62.55 63.63 |
62.55 62.55 |
-1.08 -1.70 |
08:00:30 10.07.2026 |
9.98 21.23 |
0.00 0.00 |
38.31 205.11 |
||
|
Amtech Systems Inc. US0323325045 |
16.00 15.20 |
16.00 16.00 |
0.80 5.26 |
08:00:30 10.07.2026 |
4.40 40.37 |
0.00 0.00 |
11.26 278.71 |
||
|
AngioDynamics Inc. US03475V1017 |
11.10 11.30 |
11.00 11.20 |
-0.20 -1.77 |
21:55:02 10.07.2026 |
2.70 31.40 |
0.00 0.00 |
3.25 40.37 |
||
|
Anglo American PLC GB00BTK05J60 |
42.57 41.84 |
42.57 42.57 |
0.73 1.74 |
08:14:24 10.07.2026 |
2.10 5.28 |
0.00 0.00 |
16.58 65.64 |
||
|
Anika Therapeutics Inc. US0352551081 |
13.80 13.60 |
13.30 13.80 |
0.20 1.47 |
16:27:04 10.07.2026 |
0.90 7.09 |
0.00 0.00 |
4.30 46.24 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
277.35 276.65 |
273.95 277.35 |
0.70 0.25 |
21:35:11 10.07.2026 |
52.90 20.31 |
54.02 20.83 |
102.25 48.43 |
||
|
Applied Materials Inc. US0382221051 |
530.00 537.20 |
499.90 530.00 |
-7.20 -1.34 |
18:33:20 10.07.2026 |
172.69 43.41 |
269.32 89.42 |
375.11 191.98 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’565.00 1’585.00 |
1’560.00 1’590.00 |
-20.00 -1.26 |
15:15:03 10.07.2026 |
320.01 22.09 |
494.77 38.84 |
968.82 121.13 |
||
|
Associated Banc-Corp. US0454871056 |
25.00 24.60 |
25.00 25.00 |
0.40 1.63 |
08:03:10 10.07.2026 |
2.20 9.48 |
0.00 0.00 |
3.60 16.51 |
||
|
Astro-Med Inc. US04638F1084 |
24.80 24.80 |
24.80 24.80 |
0.00 0.00 |
08:03:09 10.07.2026 |
15.90 178.65 |
0.00 0.00 |
15.05 154.36 |
||
|
Astronics Corp. US0464331083 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:00:30 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
34.34 126.44 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
183.06 179.48 |
180.58 183.06 |
3.58 1.99 |
15:03:56 10.07.2026 |
-19.09 -8.48 |
-69.98 -25.35 |
-101.23 -32.94 |
||
|
AXT Inc. US00246W1036 |
49.29 55.58 |
49.29 55.56 |
-6.29 -11.32 |
17:14:01 10.07.2026 |
3.78 7.30 |
0.00 0.00 |
53.57 2’667.93 |
||
|
Baidu.com Inc. US0567521085 |
103.00 102.00 |
103.00 104.00 |
1.00 0.98 |
15:54:59 10.07.2026 |
9.50 10.27 |
-27.24 -19.48 |
25.50 33.33 |
||
|
Ballard Power Inc. CA0585861085 |
2.68 2.80 |
2.67 2.88 |
-0.12 -4.36 |
21:55:02 10.07.2026 |
0.51 22.29 |
0.00 0.00 |
1.15 69.17 |
||
|
Banner Corp. US06652V2088 |
67.58 66.85 |
66.83 67.98 |
0.73 1.09 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
