NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.93 3.61 |
0.00 0.00 |
0.32 8.86 |
02:00:00 07.05.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.82 73.59 |
0.00 0.00 |
0.23 0.31 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.10 2.27 |
2.10 2.18 |
-0.17 -7.49 |
13:09:13 07.05.2026 |
0.24 14.35 |
0.00 0.00 |
0.16 8.96 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
96.50 79.84 |
83.02 96.50 |
16.66 20.87 |
13:29:19 07.05.2026 |
-2.16 -2.69 |
0.00 0.00 |
-8.86 -10.17 |
||
|
Abbott Laboratories US0028241000 |
72.92 73.74 |
72.92 73.74 |
-0.82 -1.11 |
13:20:10 07.05.2026 |
-21.54 -19.75 |
-37.00 -29.71 |
-45.06 -33.98 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.15 18.99 |
18.15 18.15 |
-0.84 -4.40 |
08:02:18 07.05.2026 |
-1.52 -7.45 |
0.00 0.00 |
5.59 42.03 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
215.90 214.65 |
211.80 215.90 |
1.25 0.58 |
13:26:44 07.05.2026 |
-15.43 -5.73 |
-81.57 -24.31 |
-127.10 -33.35 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.97 13.22 |
12.97 12.97 |
-0.24 -1.85 |
08:01:51 07.05.2026 |
7.48 95.65 |
3.36 70.33 |
8.20 115.49 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
09:20:18 07.05.2026 |
-13.50 -18.49 |
0.00 0.00 |
-7.50 -11.19 |
||
|
Akamai Inc. US00971T1016 |
96.62 102.72 |
96.62 96.62 |
-6.10 -5.94 |
08:10:01 07.05.2026 |
14.29 15.62 |
32.80 44.94 |
22.68 27.29 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
146.40 143.30 |
146.40 146.40 |
3.10 2.16 |
08:02:30 07.05.2026 |
-3.74 -2.13 |
34.67 25.27 |
-5.73 -3.23 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.67 26.18 |
0.00 0.00 |
-0.51 -1.95 |
02:00:00 07.05.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
342.20 336.50 |
339.30 342.50 |
5.70 1.69 |
13:32:29 07.05.2026 |
52.00 15.70 |
98.94 34.80 |
219.04 133.39 |
||
|
Alphabet C (ex Google) US02079K1079 |
339.65 336.05 |
337.00 339.85 |
3.60 1.07 |
13:14:45 07.05.2026 |
48.31 14.58 |
94.89 33.32 |
213.59 128.63 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
234.30 235.35 |
233.50 234.80 |
-1.05 -0.45 |
13:35:42 07.05.2026 |
49.36 22.17 |
21.85 8.73 |
85.70 45.99 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.40 44.40 |
43.40 43.40 |
-1.00 -2.25 |
08:15:04 07.05.2026 |
-6.80 -13.88 |
0.00 0.00 |
-14.30 -25.31 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.33 14.43 |
14.33 14.33 |
-0.10 -0.69 |
08:10:02 07.05.2026 |
-5.36 -27.35 |
0.00 0.00 |
4.54 46.80 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
48.70 47.83 |
48.42 48.70 |
0.87 1.82 |
13:21:32 07.05.2026 |
18.92 69.13 |
0.00 0.00 |
28.17 155.46 |
||
|
American Woodmark Corp. US0305061097 |
33.00 35.20 |
33.00 33.00 |
-2.20 -6.25 |
09:10:24 07.05.2026 |
-21.10 -38.02 |
0.00 0.00 |
-17.60 -33.85 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.92 12.97 |
0.00 0.00 |
-0.05 -0.39 |
02:00:00 07.05.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.79 3.76 |
0.00 0.00 |
0.03 0.80 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
280.45 279.80 |
280.45 280.45 |
0.65 0.23 |
08:02:18 07.05.2026 |
-43.95 -11.95 |
3.99 1.25 |
43.79 15.64 |
||
|
Amkor Technology Inc. US0316521006 |
65.14 65.11 |
65.14 65.14 |
0.03 0.05 |
08:02:18 07.05.2026 |
27.95 74.93 |
0.00 0.00 |
49.59 316.67 |
||
|
Amtech Systems Inc. US0323325045 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:02:18 07.05.2026 |
1.80 13.74 |
0.00 0.00 |
11.96 406.80 |
||
|
AngioDynamics Inc. US03475V1017 |
9.30 9.35 |
9.30 9.30 |
-0.05 -0.53 |
08:10:02 07.05.2026 |
0.80 9.41 |
0.00 0.00 |
1.45 18.47 |
||
|
Anglo American PLC GB00BTK05J60 |
45.50 44.27 |
44.80 45.50 |
1.23 2.78 |
12:24:26 07.05.2026 |
1.64 4.11 |
0.00 0.00 |
13.43 47.76 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
09:20:17 07.05.2026 |
3.40 39.08 |
0.00 0.00 |
-0.60 -4.72 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
244.00 244.65 |
243.30 244.55 |
-0.65 -0.27 |
13:15:13 07.05.2026 |
0.92 0.33 |
6.69 2.48 |
77.94 39.19 |
||
|
Applied Materials Inc. US0382221051 |
363.55 360.00 |
361.55 369.00 |
3.55 0.99 |
11:45:37 07.05.2026 |
87.39 28.75 |
150.49 62.47 |
236.77 153.14 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’325.00 1’310.00 |
1’300.00 1’335.00 |
15.00 1.15 |
13:17:34 07.05.2026 |
36.05 2.67 |
342.46 32.81 |
702.85 102.85 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
09:10:24 07.05.2026 |
-0.20 -0.83 |
0.00 0.00 |
3.60 17.82 |
||
|
Astro-Med Inc. US04638F1084 |
11.60 11.90 |
11.60 11.60 |
-0.30 -2.52 |
09:15:03 07.05.2026 |
3.80 50.00 |
0.00 0.00 |
3.70 48.05 |
||
|
Astronics Corp. US0464331083 |
67.50 62.00 |
65.50 67.50 |
5.50 8.87 |
08:10:09 07.05.2026 |
-2.95 -4.69 |
0.00 0.00 |
39.02 185.99 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
206.70 205.80 |
206.70 206.70 |
0.90 0.44 |
09:20:17 07.05.2026 |
9.48 3.98 |
-53.42 -17.75 |
-32.53 -11.61 |
||
|
AXT Inc. US00246W1036 |
85.00 80.00 |
85.00 87.56 |
5.00 6.25 |
11:06:39 07.05.2026 |
77.82 498.21 |
0.00 0.00 |
92.30 8’074.98 |
||
|
Baidu.com Inc. US0567521085 |
118.60 120.00 |
118.60 119.80 |
-1.40 -1.17 |
13:37:16 07.05.2026 |
-9.40 -8.03 |
-27.24 -19.48 |
27.70 34.67 |
