NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Timberland Bancorp Inc. US8870981011 |
46.24 46.17 |
45.72 46.26 |
0.07 0.15 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.08 5.08 |
5.01 5.11 |
-0.01 -0.10 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
31.21 29.81 |
30.56 31.21 |
1.40 4.70 |
21:17:29 27.08.2026 |
-766.00 -12.05 |
562.00 11.18 |
-2’485.00 -30.77 |
||
|
Trustmark Corp. US8984021027 |
39.40 39.40 |
39.40 39.40 |
0.00 0.00 |
08:08:54 27.08.2026 |
1.60 4.21 |
0.00 0.00 |
5.40 15.79 |
||
|
TTM Technologies Inc. US87305R1095 |
109.40 95.36 |
109.40 109.40 |
14.04 14.72 |
12:10:51 27.08.2026 |
-68.78 -41.68 |
0.00 0.00 |
58.82 157.27 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:14 27.08.2026 |
0.54 24.11 |
0.00 0.00 |
0.72 34.95 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
64.12 59.42 |
63.92 64.12 |
4.70 7.91 |
15:25:01 27.08.2026 |
-11.82 -16.41 |
0.00 0.00 |
40.20 201.00 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.55 5.60 |
5.55 5.60 |
-0.05 -0.89 |
21:46:35 27.08.2026 |
0.35 6.48 |
0.00 0.00 |
-0.13 -2.21 |
||
|
UMB Financial Corp. US9027881088 |
123.00 123.00 |
121.00 124.00 |
0.00 0.00 |
21:55:01 27.08.2026 |
9.00 7.96 |
0.00 0.00 |
19.00 18.45 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
40.40 40.40 |
40.40 40.40 |
0.00 0.00 |
08:04:50 27.08.2026 |
3.80 10.27 |
0.00 0.00 |
8.00 24.39 |
||
|
United Therapeutics Corp. US91307C1027 |
447.80 441.50 |
440.10 447.80 |
6.30 1.43 |
10:25:29 27.08.2026 |
-50.90 -10.43 |
0.00 0.00 |
169.50 63.32 |
||
|
Universal Display Corp. US91347P1057 |
74.40 76.20 |
74.40 74.40 |
-1.80 -2.36 |
08:04:50 27.08.2026 |
-8.78 -10.79 |
0.00 0.00 |
-50.53 -41.03 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.54 16.43 |
16.54 16.54 |
0.11 0.64 |
08:04:49 27.08.2026 |
0.68 4.46 |
0.00 0.00 |
-5.48 -25.61 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 10.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
11.40 11.60 |
11.40 11.50 |
-0.20 -1.72 |
21:46:35 27.08.2026 |
-3.40 -22.82 |
0.00 0.00 |
-15.50 -57.41 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
39.95 39.37 |
39.85 40.15 |
0.58 1.47 |
21:55:01 27.08.2026 |
-12.97 -24.60 |
0.00 0.00 |
18.35 85.75 |
||
|
VeriSign Inc. US92343E1029 |
251.50 236.60 |
249.80 251.50 |
14.90 6.30 |
15:25:01 27.08.2026 |
-19.21 -6.20 |
76.29 35.57 |
24.40 9.16 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
467.35 471.80 |
466.00 467.60 |
-4.45 -0.94 |
11:52:21 27.08.2026 |
113.07 26.02 |
64.54 13.36 |
158.65 40.79 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
326.75 329.80 |
325.25 328.95 |
-3.05 -0.92 |
19:25:46 27.08.2026 |
53.53 16.28 |
69.42 22.18 |
33.59 9.63 |
||
|
Volvo AB (A) SE0000115420 |
31.64 31.74 |
31.64 31.64 |
-0.10 -0.32 |
08:09:06 27.08.2026 |
1.48 5.03 |
0.00 0.00 |
4.06 15.14 |
||
|
Volvo AB (B) SE0000115446 |
31.67 31.83 |
31.67 31.67 |
-0.16 -0.50 |
08:09:06 27.08.2026 |
1.81 6.05 |
0.00 0.00 |
5.16 19.41 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
31.00 30.60 |
31.00 31.00 |
0.40 1.31 |
08:03:14 27.08.2026 |
-0.40 -1.30 |
0.00 0.00 |
3.60 13.43 |
||
|
WD-40 Co. US9292361071 |
187.60 185.10 |
180.20 188.30 |
2.50 1.35 |
21:55:01 27.08.2026 |
5.90 3.33 |
0.00 0.00 |
-4.90 -2.61 |
||
|
Werner Enterprises Inc. US9507551086 |
33.20 32.00 |
33.20 33.20 |
1.20 3.75 |
08:04:49 27.08.2026 |
-1.40 -4.12 |
0.00 0.00 |
7.60 30.40 |
||
|
Westamerica Bancorp US9570901036 |
48.60 48.20 |
48.60 48.60 |
0.40 0.83 |
08:03:13 27.08.2026 |
2.40 5.19 |
0.00 0.00 |
6.60 15.71 |
||
|
Wintrust Financial Corp. US97650W1080 |
129.00 128.00 |
129.00 129.00 |
1.00 0.78 |
08:03:14 27.08.2026 |
-1.00 -0.77 |
0.00 0.00 |
15.00 13.16 |
||
|
Woodward Inc. US9807451037 |
293.00 285.10 |
291.10 293.00 |
7.90 2.77 |
21:46:35 27.08.2026 |
-14.80 -5.02 |
0.00 0.00 |
69.90 33.29 |
||
|
World Acceptance Corp. US9814191048 |
157.00 158.00 |
157.00 157.00 |
-1.00 -0.63 |
08:03:14 27.08.2026 |
24.00 17.91 |
0.00 0.00 |
12.00 8.22 |
||
|
WSFS Financial Corp. US9293281021 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
08:04:50 27.08.2026 |
4.00 6.56 |
0.00 0.00 |
15.80 32.11 |
||
|
Wynn Resorts Ltd. US9831341071 |
80.40 83.71 |
80.40 83.15 |
-3.31 -3.95 |
21:46:35 27.08.2026 |
2.17 2.23 |
-8.04 -7.48 |
-18.95 -16.01 |
||
|
Zebra Technologies Corp. US9892071054 |
307.00 306.00 |
307.00 307.00 |
1.00 0.33 |
08:03:14 27.08.2026 |
89.00 40.27 |
14.96 6.02 |
35.30 12.85 |
||
|
Zions Bancorporation US9897011071 |
59.00 57.50 |
58.50 59.00 |
1.50 2.61 |
10:18:29 27.08.2026 |
4.50 8.41 |
1.59 5.62 |
10.55 22.22 |
