NASDAQ Composite Index 998356 / XC0009694271
25’901.39
Pkt
62.45
Pkt
0.24
%
15:54:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Snap-On Inc. US8330341012 |
327.20 321.80 |
327.20 327.20 |
5.40 1.68 |
09:10:24 07.05.2026 |
1.32 0.36 |
29.37 8.57 |
58.36 18.60 |
||
|
Southside BancAkties Inc US84470P1093 |
27.40 27.60 |
27.40 27.40 |
-0.20 -0.72 |
09:20:17 07.05.2026 |
-0.60 -2.17 |
0.00 0.00 |
2.00 8.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
58.72 58.92 |
58.72 58.72 |
-0.20 -0.34 |
09:10:25 07.05.2026 |
-3.62 -5.79 |
0.00 0.00 |
-9.62 -14.04 |
||
|
Starbucks Corp. US8552441094 |
89.31 90.99 |
89.31 90.50 |
-1.68 -1.85 |
15:33:02 07.05.2026 |
8.90 9.26 |
22.09 26.65 |
23.31 28.55 |
||
|
Steel Dynamics Inc. US8581191009 |
205.80 201.60 |
205.80 207.30 |
4.20 2.08 |
15:30:48 07.05.2026 |
36.80 19.07 |
75.69 49.11 |
96.70 72.64 |
||
|
Steven Madden Ltd. US5562691080 |
33.82 32.00 |
33.82 33.82 |
1.82 5.69 |
08:01:49 07.05.2026 |
-1.60 -4.91 |
0.00 0.00 |
12.80 70.33 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
155.62 156.68 |
155.62 160.46 |
-1.06 -0.68 |
15:42:10 07.05.2026 |
76.81 71.79 |
-71.20 -27.92 |
-202.73 -52.45 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
90.50 88.50 |
90.50 90.50 |
2.00 2.26 |
08:01:49 07.05.2026 |
11.24 15.14 |
0.00 0.00 |
34.34 67.12 |
||
|
Synopsys Inc. US8716071076 |
430.50 429.50 |
430.50 430.50 |
1.00 0.23 |
09:21:59 07.05.2026 |
87.06 21.21 |
88.39 21.61 |
20.09 4.21 |
||
|
Take Two US8740541094 |
190.00 191.90 |
187.10 190.00 |
-1.90 -0.99 |
08:06:23 07.05.2026 |
31.94 16.53 |
-29.58 -11.61 |
-0.14 -0.06 |
||
|
Taylor Devices Inc. US8771631053 |
51.08 51.50 |
51.08 51.08 |
-0.42 -0.82 |
15:30:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.70 14.00 |
13.70 13.70 |
-0.30 -2.14 |
09:18:10 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.70 5.30 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
30.50 30.20 |
30.50 31.10 |
0.30 0.99 |
15:25:01 07.05.2026 |
0.50 1.70 |
0.00 0.00 |
15.25 104.10 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
86.00 86.00 |
85.50 86.00 |
0.00 0.00 |
11:35:35 07.05.2026 |
-2.00 -2.30 |
0.00 0.00 |
23.50 38.21 |
||
|
Textron Inc. US8832031012 |
79.04 77.74 |
79.04 79.04 |
1.30 1.67 |
09:20:16 07.05.2026 |
-1.91 -2.06 |
10.67 13.29 |
20.45 29.01 |
||
|
Timberland Bancorp Inc. US8870981011 |
40.92 41.18 |
40.92 41.09 |
-0.26 -0.63 |
15:30:01 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.45 3.49 |
3.47 3.47 |
-0.04 -1.15 |
15:31:06 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.82 28.71 |
29.82 29.82 |
1.11 3.87 |
09:35:17 07.05.2026 |
-574.00 -9.49 |
-2’407.00 -30.53 |
-4’769.00 -46.55 |
||
|
Trustmark Corp. US8984021027 |
38.00 37.80 |
38.00 38.00 |
0.20 0.53 |
08:15:04 07.05.2026 |
0.80 2.16 |
0.00 0.00 |
7.20 23.53 |
||
|
TTM Technologies Inc. US87305R1095 |
133.45 136.60 |
133.45 139.20 |
-3.15 -2.31 |
15:38:46 07.05.2026 |
58.80 74.90 |
0.00 0.00 |
115.90 541.59 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
09:20:16 07.05.2026 |
-0.34 -13.28 |
0.00 0.00 |
0.38 20.65 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
69.26 72.44 |
69.26 70.44 |
-3.18 -4.39 |
15:25:01 07.05.2026 |
30.42 84.50 |
0.00 0.00 |
48.62 273.15 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.70 6.00 |
5.70 5.70 |
-0.30 -5.00 |
08:02:30 07.05.2026 |
0.49 9.32 |
0.00 0.00 |
1.84 46.87 |
||
|
UMB Financial Corp. US9027881088 |
112.00 113.00 |
112.00 114.00 |
-1.00 -0.88 |
15:33:02 07.05.2026 |
-1.00 -0.89 |
0.00 0.00 |
22.00 24.72 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
09:10:24 07.05.2026 |
-1.20 -3.17 |
0.00 0.00 |
5.60 18.06 |
||
|
United Therapeutics Corp. US91307C1027 |
510.40 499.30 |
503.80 510.40 |
11.10 2.22 |
11:27:30 07.05.2026 |
85.00 20.79 |
0.00 0.00 |
230.20 87.33 |
||
|
Universal Display Corp. US91347P1057 |
79.60 83.98 |
79.60 79.60 |
-4.38 -5.22 |
09:20:16 07.05.2026 |
-17.10 -17.08 |
0.00 0.00 |
-42.85 -34.05 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
16.02 15.85 |
16.02 16.02 |
0.17 1.04 |
09:20:17 07.05.2026 |
-1.42 -8.30 |
0.00 0.00 |
-5.52 -26.04 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.70 16.10 |
16.70 16.70 |
0.60 3.73 |
08:02:30 07.05.2026 |
-1.10 -6.51 |
0.00 0.00 |
-9.20 -36.80 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
50.56 52.70 |
50.56 51.88 |
-2.14 -4.06 |
15:33:02 07.05.2026 |
17.99 73.73 |
0.00 0.00 |
25.29 147.89 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
233.00 233.70 |
232.70 233.00 |
-0.70 -0.30 |
15:25:01 07.05.2026 |
31.53 13.00 |
30.12 12.34 |
-10.40 -3.65 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
362.70 358.25 |
362.00 362.70 |
4.45 1.24 |
14:56:11 07.05.2026 |
-28.96 -6.31 |
12.85 3.08 |
-70.34 -14.06 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
271.15 272.25 |
270.90 271.80 |
-1.10 -0.40 |
14:15:40 07.05.2026 |
-2.28 -0.69 |
-13.19 -3.88 |
-21.79 -6.25 |
||
|
Volvo AB (A) SE0000115420 |
30.66 29.40 |
30.66 30.66 |
1.26 4.29 |
09:14:38 07.05.2026 |
-4.00 -12.22 |
0.00 0.00 |
4.38 18.00 |
||
|
Volvo AB (B) SE0000115446 |
30.75 30.52 |
30.75 30.75 |
0.23 0.75 |
09:18:27 07.05.2026 |
-2.68 -8.28 |
0.00 0.00 |
5.59 23.21 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
30.00 30.20 |
30.00 30.00 |
-0.20 -0.66 |
09:20:16 07.05.2026 |
1.60 5.63 |
0.00 0.00 |
4.60 18.11 |
||
|
WD-40 Co. US9292361071 |
177.90 179.60 |
177.00 177.90 |
-1.70 -0.95 |
15:33:02 07.05.2026 |
-33.20 -15.66 |
0.00 0.00 |
-25.20 -12.35 |
||
|
Werner Enterprises Inc. US9507551086 |
30.80 29.40 |
30.80 30.80 |
1.40 4.76 |
09:20:18 07.05.2026 |
-2.00 -6.29 |
0.00 0.00 |
7.20 31.86 |
||
|
Westamerica Bancorp US9570901036 |
45.00 45.20 |
45.00 45.00 |
-0.20 -0.44 |
09:20:16 07.05.2026 |
2.80 6.64 |
0.00 0.00 |
2.00 4.65 |
