NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
13.70 13.50 |
13.70 13.70 |
0.20 1.48 |
08:08:23 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.21 6.29 |
6.20 6.36 |
-0.08 -1.27 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
33.40 32.80 |
33.40 33.40 |
0.60 1.83 |
08:02:45 12.11.2025 |
-6.80 -17.09 |
0.00 0.00 |
-16.60 -33.47 |
||
|
Silicon Laboratories Inc. US8269191024 |
109.00 110.00 |
108.00 109.00 |
-1.00 -0.91 |
21:46:48 12.11.2025 |
6.00 5.61 |
0.00 0.00 |
10.00 9.71 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.78 23.25 |
21.78 21.78 |
-1.47 -6.32 |
08:06:29 12.11.2025 |
1.97 9.43 |
0.00 0.00 |
4.19 22.41 |
||
|
SMC Corp. JP3162600005 |
300.00 296.00 |
296.00 300.00 |
4.00 1.35 |
20:24:38 12.11.2025 |
3’390.00 6.78 |
5’990.00 12.64 |
-14’030.00 -20.81 |
||
|
Snap-On Inc. US8330341012 |
294.90 295.70 |
294.90 294.90 |
-0.80 -0.27 |
08:02:45 12.11.2025 |
21.91 6.81 |
28.05 8.89 |
-15.56 -4.33 |
||
|
Southside BancAkties Inc US84470P1093 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:02:45 12.11.2025 |
0.60 2.56 |
0.00 0.00 |
-8.60 -26.38 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
73.50 73.00 |
73.50 73.50 |
0.50 0.68 |
08:02:45 12.11.2025 |
-0.50 -0.68 |
0.00 0.00 |
4.00 5.80 |
||
|
Starbucks Corp. US8552441094 |
75.36 74.52 |
74.00 76.74 |
0.84 1.13 |
21:55:02 12.11.2025 |
-6.55 -7.11 |
5.27 6.56 |
-11.98 -12.28 |
||
|
Steel Dynamics Inc. US8581191009 |
136.76 130.58 |
130.44 136.76 |
6.18 4.73 |
21:32:02 12.11.2025 |
28.92 23.51 |
21.43 16.42 |
3.39 2.28 |
||
|
Steven Madden Ltd. US5562691080 |
33.20 32.20 |
33.20 33.20 |
1.00 3.11 |
08:05:40 12.11.2025 |
11.00 50.46 |
0.00 0.00 |
-9.00 -21.53 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
190.00 200.80 |
190.00 203.90 |
-10.80 -5.38 |
21:12:45 12.11.2025 |
-153.20 -38.77 |
-174.10 -41.85 |
-28.49 -10.54 |
||
|
SurModics Inc. US8688731004 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:02:45 12.11.2025 |
-7.00 -23.65 |
0.00 0.00 |
-12.20 -35.06 |
||
|
Synaptics Inc. US87157D1090 |
57.84 58.16 |
57.84 57.84 |
-0.32 -0.55 |
08:05:40 12.11.2025 |
4.04 7.70 |
0.00 0.00 |
-14.26 -20.14 |
||
|
Synopsys Inc. US8716071076 |
345.85 342.80 |
342.00 346.60 |
3.05 0.89 |
21:29:46 12.11.2025 |
-225.99 -36.48 |
-89.47 -18.53 |
-168.12 -29.94 |
||
|
Take Two US8740541094 |
208.35 208.05 |
207.05 210.40 |
0.30 0.14 |
20:26:50 12.11.2025 |
14.63 6.73 |
5.45 2.41 |
54.10 30.41 |
||
|
Taylor Devices Inc. US8771631053 |
43.60 50.05 |
43.50 49.78 |
-6.45 -12.89 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.30 12.60 |
12.30 12.30 |
-0.30 -2.38 |
20:39:56 12.11.2025 |
-0.60 -4.58 |
0.00 0.00 |
1.70 15.74 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
21.90 21.50 |
21.60 22.00 |
0.40 1.86 |
17:28:43 12.11.2025 |
7.20 52.17 |
0.00 0.00 |
4.95 30.84 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
74.50 75.00 |
74.50 75.00 |
-0.50 -0.67 |
21:55:02 12.11.2025 |
6.50 9.49 |
0.00 0.00 |
-3.50 -4.46 |
||
|
Textron Inc. US8832031012 |
71.00 70.94 |
71.00 71.00 |
0.06 0.08 |
08:02:45 12.11.2025 |
5.01 6.50 |
9.62 13.29 |
-5.53 -6.32 |
||
|
Timberland Bancorp Inc. US8870981011 |
33.37 33.08 |
33.00 33.43 |
0.29 0.88 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.35 4.32 |
4.33 4.57 |
0.03 0.69 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
43.66 44.08 |
43.66 43.66 |
-0.42 -0.95 |
08:06:02 12.11.2025 |
-494.00 -5.96 |
-2’128.00 -21.43 |
-428.00 -5.20 |
||
|
Trustmark Corp. US8984021027 |
33.60 33.00 |
33.60 33.60 |
0.60 1.82 |
08:05:48 12.11.2025 |
1.40 4.49 |
0.00 0.00 |
-2.80 -7.91 |
||
|
TTM Technologies Inc. US87305R1095 |
57.50 59.00 |
57.50 57.50 |
-1.50 -2.54 |
08:05:40 12.11.2025 |
18.90 51.64 |
0.00 0.00 |
32.50 141.30 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
08:02:45 12.11.2025 |
-0.02 -1.01 |
0.00 0.00 |
-0.23 -10.45 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
22.80 22.80 |
22.40 22.80 |
0.00 0.00 |
19:57:16 12.11.2025 |
3.00 15.46 |
0.00 0.00 |
-12.20 -35.26 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.02 5.08 |
4.83 5.02 |
-0.06 -1.18 |
21:46:48 12.11.2025 |
-0.09 -1.63 |
0.00 0.00 |
-3.01 -35.62 |
||
|
UMB Financial Corp. US9027881088 |
94.50 94.50 |
94.00 95.50 |
0.00 0.00 |
21:55:02 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-20.00 -17.54 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
31.80 31.40 |
31.80 31.80 |
0.40 1.27 |
08:02:45 12.11.2025 |
1.40 4.64 |
0.00 0.00 |
-6.60 -17.28 |
||
|
United Therapeutics Corp. US91307C1027 |
397.00 392.90 |
397.00 397.00 |
4.10 1.04 |
08:02:45 12.11.2025 |
135.30 52.95 |
0.00 0.00 |
19.70 5.31 |
||
|
Universal Display Corp. US91347P1057 |
102.95 103.00 |
102.95 102.95 |
-0.05 -0.05 |
08:02:45 12.11.2025 |
-9.85 -8.32 |
0.00 0.00 |
-60.75 -35.87 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.10 15.10 |
15.10 15.10 |
0.00 0.00 |
08:02:45 12.11.2025 |
-2.60 -13.90 |
0.00 0.00 |
-14.30 -47.04 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.10 15.80 |
16.10 16.10 |
0.30 1.90 |
21:46:48 12.11.2025 |
-8.30 -34.02 |
0.00 0.00 |
-20.70 -56.25 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
26.00 26.40 |
26.00 26.80 |
-0.40 -1.52 |
21:55:02 12.11.2025 |
6.30 31.98 |
0.00 0.00 |
-0.80 -2.99 |
||
|
Verint Systems Inc. US92343X1000 |
17.30 17.30 |
17.00 17.30 |
0.00 0.00 |
21:46:48 12.11.2025 |
-0.50 -2.81 |
0.00 0.00 |
-5.10 -22.77 |
||
|
VeriSign Inc. US92343E1029 |
211.70 210.50 |
211.70 214.40 |
1.20 0.57 |
15:29:02 12.11.2025 |
-29.92 -11.00 |
-39.44 -14.02 |
58.41 31.82 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
374.65 363.00 |
369.25 374.65 |
11.65 3.21 |
20:37:07 12.11.2025 |
42.93 11.71 |
-15.52 -3.65 |
-107.27 -20.76 |
