NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SIGA Technologies Inc. US8269171067 |
6.37 6.22 |
0.00 0.00 |
0.15 2.41 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
40.00 40.60 |
40.00 40.00 |
-0.60 -1.48 |
08:00:28 05.03.2026 |
7.20 21.56 |
0.00 0.00 |
-11.40 -21.92 |
||
|
Silicon Laboratories Inc. US8269191024 |
172.00 174.00 |
172.00 172.00 |
-2.00 -1.15 |
08:01:03 05.03.2026 |
57.00 48.72 |
0.00 0.00 |
47.00 37.01 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.55 22.58 |
22.55 22.55 |
-0.03 -0.13 |
08:05:14 05.03.2026 |
1.19 5.31 |
0.00 0.00 |
2.26 10.58 |
||
|
SMC Corp. JP3162600005 |
374.00 366.00 |
374.00 374.00 |
8.00 2.19 |
08:12:24 05.03.2026 |
19’480.00 35.16 |
30’400.00 68.35 |
20’130.00 36.77 |
||
|
Snap-On Inc. US8330341012 |
328.50 328.40 |
328.50 328.50 |
0.10 0.03 |
08:00:28 05.03.2026 |
45.25 13.14 |
67.74 21.05 |
55.51 16.62 |
||
|
Southside BancAkties Inc US84470P1093 |
26.40 26.40 |
26.40 26.40 |
0.00 0.00 |
08:02:29 05.03.2026 |
0.60 2.42 |
0.00 0.00 |
-3.40 -11.81 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
64.50 63.50 |
64.50 64.50 |
1.00 1.57 |
08:00:27 05.03.2026 |
-10.50 -14.38 |
0.00 0.00 |
-22.50 -26.47 |
||
|
Starbucks Corp. US8552441094 |
82.61 83.41 |
82.61 82.61 |
-0.80 -0.96 |
08:10:03 05.03.2026 |
9.65 11.08 |
9.51 10.90 |
-18.65 -16.16 |
||
|
Steel Dynamics Inc. US8581191009 |
165.56 167.82 |
165.56 165.56 |
-2.26 -1.35 |
08:03:08 05.03.2026 |
30.01 17.50 |
71.92 55.50 |
71.01 54.41 |
||
|
Steven Madden Ltd. US5562691080 |
30.80 30.40 |
30.80 30.80 |
0.40 1.32 |
08:03:08 05.03.2026 |
-5.60 -15.73 |
0.00 0.00 |
-2.00 -6.25 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
125.25 126.50 |
124.50 125.90 |
-1.25 -0.99 |
09:55:35 05.03.2026 |
-50.74 -26.93 |
-192.61 -58.32 |
-113.27 -45.14 |
||
|
SurModics Inc. US8688731004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
65.70 65.20 |
65.70 65.70 |
0.50 0.77 |
08:03:08 05.03.2026 |
7.42 12.23 |
0.00 0.00 |
5.42 8.65 |
||
|
Synopsys Inc. US8716071076 |
369.40 368.00 |
369.40 369.40 |
1.40 0.38 |
09:22:45 05.03.2026 |
-41.78 -8.96 |
-167.46 -28.28 |
-18.60 -4.20 |
||
|
Take Two US8740541094 |
186.90 186.68 |
186.90 186.92 |
0.22 0.12 |
08:36:07 05.03.2026 |
-31.07 -12.68 |
-24.98 -10.46 |
5.83 2.80 |
||
|
Taylor Devices Inc. US8771631053 |
89.18 88.08 |
0.00 0.00 |
1.10 1.25 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:08:30 05.03.2026 |
3.00 24.79 |
0.00 0.00 |
2.90 23.77 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.00 28.10 |
27.80 28.00 |
-0.10 -0.36 |
09:55:01 05.03.2026 |
3.80 16.17 |
0.00 0.00 |
11.75 75.56 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
80.00 82.00 |
80.00 80.00 |
-2.00 -2.44 |
08:10:02 05.03.2026 |
2.00 2.52 |
0.00 0.00 |
7.50 10.14 |
||
|
Textron Inc. US8832031012 |
85.02 84.14 |
85.02 85.02 |
0.88 1.05 |
08:02:29 05.03.2026 |
16.98 20.29 |
20.98 26.32 |
26.66 36.02 |
||
|
Timberland Bancorp Inc. US8870981011 |
39.05 38.67 |
0.00 0.00 |
0.38 0.98 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.48 3.42 |
0.00 0.00 |
0.06 1.75 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
29.16 28.42 |
29.16 29.16 |
0.74 2.60 |
08:12:24 05.03.2026 |
-2’419.00 -31.43 |
-2’507.00 -32.20 |
-5’857.00 -52.60 |
||
|
Trustmark Corp. US8984021027 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:04:45 05.03.2026 |
4.00 12.12 |
0.00 0.00 |
1.60 4.52 |
||
|
TTM Technologies Inc. US87305R1095 |
89.00 87.00 |
89.00 89.00 |
2.00 2.30 |
08:03:08 05.03.2026 |
35.00 61.40 |
0.00 0.00 |
69.20 303.51 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.76 2.66 |
2.76 2.76 |
0.10 3.76 |
08:02:29 05.03.2026 |
0.68 32.69 |
0.00 0.00 |
0.48 21.05 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
49.80 50.50 |
49.80 49.80 |
-0.70 -1.39 |
09:55:02 05.03.2026 |
29.40 136.11 |
0.00 0.00 |
29.00 131.82 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.70 4.66 |
4.70 4.70 |
0.04 0.86 |
08:01:03 05.03.2026 |
-0.03 -0.53 |
0.00 0.00 |
-0.73 -13.39 |
||
|
UMB Financial Corp. US9027881088 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:10:02 05.03.2026 |
3.00 3.06 |
0.00 0.00 |
-2.00 -1.94 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:00:28 05.03.2026 |
4.00 12.20 |
0.00 0.00 |
2.60 7.60 |
||
|
United Therapeutics Corp. US91307C1027 |
422.20 427.70 |
422.20 422.30 |
-5.50 -1.29 |
08:02:29 05.03.2026 |
22.00 5.41 |
0.00 0.00 |
129.00 43.00 |
||
|
Universal Display Corp. US91347P1057 |
86.92 88.50 |
86.92 86.92 |
-1.58 -1.79 |
08:02:25 05.03.2026 |
-13.84 -13.44 |
0.00 0.00 |
-58.59 -39.65 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
17.60 17.70 |
17.60 17.60 |
-0.10 -0.56 |
08:02:29 05.03.2026 |
2.20 14.19 |
0.00 0.00 |
-6.80 -26.77 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.40 15.90 |
16.40 16.40 |
0.50 3.14 |
08:01:03 05.03.2026 |
-0.40 -2.40 |
0.00 0.00 |
-11.50 -41.37 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
23:20:00 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
27.60 27.80 |
27.60 27.60 |
-0.20 -0.72 |
08:10:03 05.03.2026 |
1.40 5.26 |
0.00 0.00 |
6.80 32.08 |
||
|
Verint Systems Inc. US92343X1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
204.80 201.50 |
204.80 204.80 |
3.30 1.64 |
09:55:02 05.03.2026 |
-21.89 -8.76 |
-46.06 -16.80 |
-12.11 -5.04 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
409.95 411.45 |
409.95 409.95 |
-1.50 -0.36 |
08:02:29 05.03.2026 |
22.90 4.94 |
89.41 22.54 |
2.72 0.56 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
274.45 276.40 |
274.45 275.55 |
-1.95 -0.71 |
09:51:30 05.03.2026 |
-9.10 -2.76 |
-30.36 -8.65 |
-41.31 -11.42 |
