NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Taylor Devices Inc. US8771631053 |
56.28 54.53 |
54.54 56.28 |
1.75 3.21 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.70 12.70 |
12.70 12.70 |
0.00 0.00 |
08:02:38 10.07.2026 |
-2.20 -14.77 |
0.00 0.00 |
-0.10 -0.78 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
28.50 28.50 |
28.40 28.50 |
0.00 0.00 |
15:25:02 10.07.2026 |
2.50 9.62 |
0.00 0.00 |
14.35 101.41 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
89.00 89.00 |
88.50 89.00 |
0.00 0.00 |
21:55:02 10.07.2026 |
3.00 3.49 |
0.00 0.00 |
15.50 21.09 |
||
|
Textron Inc. US8832031012 |
78.72 78.50 |
78.72 78.72 |
0.22 0.28 |
08:00:50 10.07.2026 |
-1.58 -1.73 |
-4.00 -4.26 |
7.36 8.92 |
||
|
Timberland Bancorp Inc. US8870981011 |
43.06 43.32 |
43.00 43.54 |
-0.26 -0.60 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
5.19 5.16 |
5.10 5.19 |
0.03 0.58 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
33.77 33.37 |
33.77 33.77 |
0.40 1.20 |
08:14:24 10.07.2026 |
886.00 16.54 |
-275.00 -4.22 |
-3’351.00 -34.93 |
||
|
Trustmark Corp. US8984021027 |
40.00 39.20 |
40.00 40.00 |
0.80 2.04 |
08:06:17 10.07.2026 |
2.20 5.79 |
0.00 0.00 |
7.80 24.07 |
||
|
TTM Technologies Inc. US87305R1095 |
129.65 130.90 |
129.65 129.65 |
-1.25 -0.95 |
08:01:51 10.07.2026 |
38.60 41.82 |
0.00 0.00 |
95.10 265.64 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.54 2.52 |
2.54 2.54 |
0.02 0.79 |
08:00:50 10.07.2026 |
0.48 23.53 |
0.00 0.00 |
0.46 22.33 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
88.20 96.26 |
88.20 92.02 |
-8.06 -8.37 |
15:28:56 10.07.2026 |
35.90 59.48 |
0.00 0.00 |
75.26 358.38 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.10 5.05 |
5.05 5.10 |
0.05 0.99 |
21:40:46 10.07.2026 |
-0.65 -11.40 |
0.00 0.00 |
-2.34 -31.66 |
||
|
UMB Financial Corp. US9027881088 |
126.00 125.00 |
125.00 126.00 |
1.00 0.80 |
21:55:02 10.07.2026 |
22.00 21.36 |
0.00 0.00 |
31.00 32.98 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
39.80 39.40 |
39.80 39.80 |
0.40 1.02 |
08:03:09 10.07.2026 |
2.20 5.91 |
0.00 0.00 |
7.00 21.60 |
||
|
United Therapeutics Corp. US91307C1027 |
479.60 487.60 |
479.60 479.60 |
-8.00 -1.64 |
08:03:09 10.07.2026 |
-6.70 -1.36 |
0.00 0.00 |
238.10 95.43 |
||
|
Universal Display Corp. US91347P1057 |
69.74 69.58 |
69.74 69.74 |
0.16 0.23 |
08:03:10 10.07.2026 |
-10.16 -12.74 |
0.00 0.00 |
-65.32 -48.42 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
17.58 17.23 |
17.58 17.58 |
0.35 2.00 |
08:03:10 10.07.2026 |
1.84 11.96 |
0.00 0.00 |
-4.97 -22.39 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
18.70 18.20 |
18.70 18.90 |
0.50 2.75 |
21:40:46 10.07.2026 |
3.10 20.53 |
0.00 0.00 |
-9.20 -33.58 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 02.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
49.96 49.81 |
48.61 50.56 |
0.15 0.30 |
21:55:02 10.07.2026 |
16.78 50.80 |
0.00 0.00 |
31.81 176.72 |
||
|
VeriSign Inc. US92343E1029 |
236.20 233.70 |
231.70 236.20 |
2.50 1.07 |
15:25:02 10.07.2026 |
-2.30 -0.85 |
18.64 7.49 |
-22.18 -7.65 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
426.70 430.00 |
426.70 431.80 |
-3.30 -0.77 |
21:25:40 10.07.2026 |
51.65 11.56 |
34.57 7.45 |
19.47 4.06 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 08.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
303.70 303.95 |
303.20 305.45 |
-0.25 -0.08 |
16:57:44 10.07.2026 |
39.24 12.73 |
-2.24 -0.64 |
-10.23 -2.86 |
||
|
Volvo AB (A) SE0000115420 |
30.74 30.34 |
30.22 30.74 |
0.40 1.32 |
12:04:07 10.07.2026 |
0.86 2.92 |
0.00 0.00 |
6.02 24.75 |
||
|
Volvo AB (B) SE0000115446 |
30.24 30.17 |
30.24 30.24 |
0.07 0.23 |
08:02:37 10.07.2026 |
1.49 5.11 |
0.00 0.00 |
6.33 26.02 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
32.60 32.20 |
32.60 32.60 |
0.40 1.24 |
08:00:51 10.07.2026 |
4.00 14.18 |
0.00 0.00 |
6.00 22.90 |
||
|
WD-40 Co. US9292361071 |
230.20 210.00 |
229.00 258.20 |
20.20 9.62 |
21:55:02 10.07.2026 |
21.20 11.23 |
0.00 0.00 |
15.00 7.69 |
||
|
Werner Enterprises Inc. US9507551086 |
38.80 37.40 |
38.80 38.80 |
1.40 3.74 |
08:03:10 10.07.2026 |
10.40 38.52 |
0.00 0.00 |
13.00 53.28 |
||
|
Westamerica Bancorp US9570901036 |
49.60 49.00 |
49.60 49.60 |
0.60 1.22 |
08:00:50 10.07.2026 |
2.80 6.06 |
0.00 0.00 |
6.80 16.11 |
||
|
Wintrust Financial Corp. US97650W1080 |
140.00 141.00 |
140.00 140.00 |
-1.00 -0.71 |
08:00:50 10.07.2026 |
17.00 13.71 |
0.00 0.00 |
28.00 24.78 |
||
|
Woodward Inc. US9807451037 |
351.80 344.00 |
346.10 351.80 |
7.80 2.27 |
21:40:46 10.07.2026 |
2.20 0.64 |
0.00 0.00 |
134.00 63.81 |
||
|
World Acceptance Corp. US9814191048 |
172.00 166.00 |
172.00 172.00 |
6.00 3.61 |
08:00:51 10.07.2026 |
38.00 29.69 |
0.00 0.00 |
19.00 12.93 |
||
|
WSFS Financial Corp. US9293281021 |
67.00 65.50 |
67.00 67.00 |
1.50 2.29 |
08:03:08 10.07.2026 |
7.00 11.97 |
0.00 0.00 |
15.90 32.06 |
||
|
Wynn Resorts Ltd. US9831341071 |
87.22 85.06 |
85.32 87.22 |
2.16 2.54 |
21:40:46 10.07.2026 |
-6.96 -6.64 |
-19.90 -16.89 |
-12.15 -11.04 |
||
|
Zebra Technologies Corp. US9892071054 |
238.00 232.00 |
238.00 238.00 |
6.00 2.59 |
08:00:49 10.07.2026 |
43.00 22.75 |
14.96 6.02 |
-42.60 -15.51 |
||
|
Zions Bancorporation US9897011071 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:00:50 10.07.2026 |
9.00 17.31 |
1.59 5.62 |
13.83 29.32 |
