NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
6.27 6.27 |
6.22 6.33 |
0.00 0.00 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.60 34.60 |
34.60 34.60 |
0.00 0.00 |
08:01:52 23.12.2025 |
-1.80 -4.95 |
0.00 0.00 |
-15.40 -30.80 |
||
|
Silicon Laboratories Inc. US8269191024 |
115.00 115.00 |
113.00 115.00 |
0.00 0.00 |
21:46:05 23.12.2025 |
3.00 2.68 |
0.00 0.00 |
-6.00 -4.96 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.36 22.29 |
22.20 22.36 |
0.07 0.31 |
09:25:47 23.12.2025 |
1.14 5.39 |
0.00 0.00 |
4.30 23.87 |
||
|
SMC Corp. JP3162600005 |
294.00 296.00 |
294.00 294.00 |
-2.00 -0.68 |
20:09:35 23.12.2025 |
9’340.00 21.11 |
3’120.00 6.18 |
-8’730.00 -14.01 |
||
|
Snap-On Inc. US8330341012 |
295.70 294.60 |
295.70 295.70 |
1.10 0.37 |
08:01:52 23.12.2025 |
12.54 3.69 |
43.55 14.12 |
6.58 1.90 |
||
|
Southside BancAkties Inc US84470P1093 |
25.80 26.60 |
25.80 25.80 |
-0.80 -3.01 |
08:07:59 23.12.2025 |
2.60 10.83 |
0.00 0.00 |
-3.40 -11.33 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
75.50 74.50 |
75.50 75.50 |
1.00 1.34 |
08:01:52 23.12.2025 |
-1.50 -1.97 |
0.00 0.00 |
2.00 2.76 |
||
|
Starbucks Corp. US8552441094 |
71.05 73.26 |
71.05 73.01 |
-2.21 -3.02 |
21:55:01 23.12.2025 |
-0.41 -0.49 |
-7.64 -8.35 |
-6.05 -6.73 |
||
|
Steel Dynamics Inc. US8581191009 |
148.04 148.18 |
148.04 148.04 |
-0.14 -0.09 |
08:02:14 23.12.2025 |
40.83 29.94 |
48.98 38.20 |
60.14 51.38 |
||
|
Steven Madden Ltd. US5562691080 |
36.60 36.40 |
36.60 36.60 |
0.20 0.55 |
08:02:14 23.12.2025 |
8.00 28.17 |
0.00 0.00 |
-4.20 -10.34 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
133.25 139.60 |
132.95 138.80 |
-6.35 -4.55 |
20:52:21 23.12.2025 |
-165.43 -51.17 |
-219.14 -58.12 |
-200.30 -55.92 |
||
|
SurModics Inc. US8688731004 |
42.98 42.83 |
0.00 0.00 |
0.15 0.35 |
02:00:00 19.11.2025 |
4.20 13.29 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Synaptics Inc. US87157D1090 |
62.68 63.14 |
62.68 62.68 |
-0.46 -0.73 |
08:02:14 23.12.2025 |
2.18 3.58 |
0.00 0.00 |
-7.48 -10.59 |
||
|
Synopsys Inc. US8716071076 |
406.85 408.60 |
406.85 406.85 |
-1.75 -0.43 |
09:28:36 23.12.2025 |
7.38 1.58 |
-3.51 -0.73 |
-24.69 -4.94 |
||
|
Take Two US8740541094 |
209.15 212.80 |
209.15 209.45 |
-3.65 -1.72 |
14:25:57 23.12.2025 |
5.11 2.09 |
6.18 2.54 |
63.84 34.44 |
||
|
Taylor Devices Inc. US8771631053 |
61.36 61.33 |
58.88 62.00 |
0.03 0.05 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
11.90 11.80 |
11.80 11.90 |
0.10 0.85 |
15:40:46 23.12.2025 |
-2.00 -14.49 |
0.00 0.00 |
1.60 15.69 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
26.50 26.30 |
25.90 26.50 |
0.20 0.76 |
18:03:15 23.12.2025 |
9.85 59.88 |
0.00 0.00 |
5.30 25.24 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
78.50 79.00 |
78.00 79.50 |
-0.50 -0.63 |
21:55:01 23.12.2025 |
7.00 9.72 |
0.00 0.00 |
5.00 6.76 |
||
|
Textron Inc. US8832031012 |
76.82 76.32 |
76.82 76.82 |
0.50 0.66 |
08:07:59 23.12.2025 |
7.74 9.35 |
11.74 14.91 |
13.26 17.17 |
||
|
Timberland Bancorp Inc. US8870981011 |
35.82 36.13 |
35.78 36.12 |
-0.31 -0.86 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.92 4.04 |
3.92 4.02 |
-0.12 -2.97 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
36.90 36.34 |
36.90 36.90 |
0.56 1.54 |
16:04:31 23.12.2025 |
-1’634.00 -19.67 |
-3’213.00 -32.50 |
-1’746.00 -20.74 |
||
|
Trustmark Corp. US8984021027 |
34.40 34.40 |
34.40 34.40 |
0.00 0.00 |
08:03:30 23.12.2025 |
0.40 1.18 |
0.00 0.00 |
0.40 1.18 |
||
|
TTM Technologies Inc. US87305R1095 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:02:14 23.12.2025 |
13.30 28.79 |
0.00 0.00 |
36.10 154.27 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.00 1.99 |
2.00 2.00 |
0.01 0.50 |
08:07:59 23.12.2025 |
-0.15 -7.01 |
0.00 0.00 |
-0.29 -12.72 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
15:29:01 23.12.2025 |
-2.80 -11.38 |
0.00 0.00 |
-11.20 -33.94 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.75 4.89 |
4.75 4.95 |
-0.14 -2.87 |
21:46:05 23.12.2025 |
-0.85 -14.81 |
0.00 0.00 |
-1.93 -28.30 |
||
|
UMB Financial Corp. US9027881088 |
101.00 101.00 |
101.00 101.00 |
0.00 0.00 |
21:55:01 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-8.00 -7.34 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:01:52 23.12.2025 |
2.60 8.33 |
0.00 0.00 |
-2.80 -7.65 |
||
|
United Therapeutics Corp. US91307C1027 |
436.30 440.80 |
436.30 436.30 |
-4.50 -1.02 |
08:07:59 23.12.2025 |
91.90 26.34 |
0.00 0.00 |
95.30 27.58 |
||
|
Universal Display Corp. US91347P1057 |
100.25 100.35 |
100.25 100.25 |
-0.10 -0.10 |
08:07:58 23.12.2025 |
-20.55 -17.00 |
0.00 0.00 |
-44.35 -30.65 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
15.00 14.90 |
15.00 15.00 |
0.10 0.67 |
08:07:59 23.12.2025 |
-6.50 -30.37 |
0.00 0.00 |
-14.10 -48.62 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
16.10 16.10 |
16.10 16.40 |
0.00 0.00 |
21:46:05 23.12.2025 |
-7.90 -32.92 |
0.00 0.00 |
-15.90 -49.69 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
23:20:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
25.00 24.80 |
24.40 25.00 |
0.20 0.81 |
21:55:01 23.12.2025 |
0.20 0.81 |
0.00 0.00 |
-0.80 -3.13 |
||
|
Verint Systems Inc. US92343X1000 |
20.51 20.24 |
0.00 0.00 |
0.27 1.33 |
02:00:00 26.11.2025 |
0.30 1.74 |
0.00 0.00 |
-5.50 -23.91 |
||
|
VeriSign Inc. US92343E1029 |
202.80 206.10 |
202.80 207.30 |
-3.30 -1.60 |
15:29:01 23.12.2025 |
-40.18 -14.09 |
-39.95 -14.02 |
43.60 21.64 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
392.30 388.20 |
389.60 392.30 |
4.10 1.06 |
10:23:41 23.12.2025 |
82.59 21.93 |
8.94 1.99 |
51.03 12.50 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
