NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Shore BancAkties Inc. US8251071051 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:08:22 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
8.76 8.66 |
8.55 8.92 |
0.10 1.15 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
37.80 38.20 |
37.80 37.80 |
-0.40 -1.05 |
08:01:32 09.09.2025 |
0.80 1.72 |
0.00 0.00 |
1.40 3.06 |
||
|
Silicon Laboratories Inc. US8269191024 |
115.00 114.00 |
112.00 115.00 |
1.00 0.88 |
21:47:36 09.09.2025 |
19.00 17.59 |
0.00 0.00 |
30.00 30.93 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.65 21.50 |
21.65 21.65 |
0.15 0.70 |
08:08:07 09.09.2025 |
1.34 6.86 |
0.00 0.00 |
4.81 29.89 |
||
|
SMC Corp. JP3162600005 |
252.00 254.00 |
252.00 252.00 |
-2.00 -0.79 |
08:05:53 09.09.2025 |
-9’630.00 -17.90 |
-11’150.00 -20.16 |
-17’890.00 -28.83 |
||
|
Snap-On Inc. US8330341012 |
275.00 279.40 |
275.00 276.30 |
-4.40 -1.57 |
17:57:16 09.09.2025 |
9.75 3.06 |
-5.05 -1.51 |
56.68 20.83 |
||
|
Southside BancAkties Inc US84470P1093 |
25.20 25.60 |
25.20 25.20 |
-0.40 -1.56 |
08:01:32 09.09.2025 |
-0.20 -0.85 |
0.00 0.00 |
-7.00 -23.18 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
75.00 75.50 |
75.00 75.00 |
-0.50 -0.66 |
08:01:32 09.09.2025 |
4.50 6.47 |
0.00 0.00 |
7.50 11.28 |
||
|
Starbucks Corp. US8552441094 |
71.88 71.70 |
71.41 71.88 |
0.18 0.25 |
17:16:52 09.09.2025 |
-2.63 -2.93 |
-18.46 -17.50 |
-4.14 -4.54 |
||
|
Steel Dynamics Inc. US8581191009 |
113.12 113.80 |
113.12 113.12 |
-0.68 -0.60 |
08:01:24 09.09.2025 |
-2.70 -2.02 |
5.61 4.48 |
19.86 17.89 |
||
|
Steven Madden Ltd. US5562691080 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
08:01:24 09.09.2025 |
11.20 52.83 |
0.00 0.00 |
-6.80 -17.35 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
279.70 279.50 |
277.90 284.20 |
0.20 0.07 |
21:46:07 09.09.2025 |
-46.88 -12.52 |
23.48 7.72 |
213.29 186.61 |
||
|
SurModics Inc. US8688731004 |
27.60 27.20 |
27.60 27.60 |
0.40 1.47 |
08:01:15 09.09.2025 |
9.80 37.98 |
0.00 0.00 |
1.40 4.09 |
||
|
Synaptics Inc. US87157D1090 |
59.04 58.80 |
59.04 59.04 |
0.24 0.41 |
08:01:24 09.09.2025 |
4.24 7.86 |
0.00 0.00 |
-8.04 -12.15 |
||
|
Synopsys Inc. US8716071076 |
522.20 515.30 |
516.80 522.20 |
6.90 1.34 |
16:15:58 09.09.2025 |
115.96 23.86 |
156.23 35.05 |
137.99 29.74 |
||
|
Take Two US8740541094 |
213.30 210.05 |
209.70 213.30 |
3.25 1.55 |
12:37:21 09.09.2025 |
7.93 3.41 |
32.78 15.77 |
84.04 53.66 |
||
|
Taylor Devices Inc. US8771631053 |
46.74 47.75 |
46.10 47.80 |
-1.01 -2.12 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
13.90 14.10 |
13.90 13.90 |
-0.20 -1.42 |
08:01:25 09.09.2025 |
0.60 4.58 |
0.00 0.00 |
2.70 24.55 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.50 16.05 |
16.25 16.70 |
0.45 2.80 |
16:47:08 09.09.2025 |
0.55 3.56 |
0.00 0.00 |
-0.55 -3.32 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
73.50 73.50 |
73.00 73.50 |
0.00 0.00 |
21:55:01 09.09.2025 |
8.00 12.70 |
0.00 0.00 |
12.50 21.37 |
||
|
Textron Inc. US8832031012 |
69.68 68.28 |
69.68 70.04 |
1.40 2.05 |
15:43:07 09.09.2025 |
6.83 9.17 |
8.96 12.38 |
-5.90 -6.76 |
||
|
Timberland Bancorp Inc. US8870981011 |
34.67 34.92 |
34.50 34.98 |
-0.25 -0.72 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
4.70 4.55 |
4.55 4.70 |
0.15 3.30 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
45.04 46.14 |
45.04 45.46 |
-1.10 -2.38 |
09:24:19 09.09.2025 |
-3’189.00 -28.95 |
-3’094.00 -28.33 |
-968.00 -11.01 |
||
|
Trustmark Corp. US8984021027 |
34.20 34.20 |
34.20 34.20 |
0.00 0.00 |
08:05:44 09.09.2025 |
2.60 8.72 |
0.00 0.00 |
3.00 10.20 |
||
|
TTM Technologies Inc. US87305R1095 |
39.40 40.20 |
39.40 39.40 |
-0.80 -1.99 |
08:01:24 09.09.2025 |
11.00 39.57 |
0.00 0.00 |
22.70 140.99 |
||
|
U.S. Global Investors Inc. US9029521005 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:01:32 09.09.2025 |
0.08 3.96 |
0.00 0.00 |
-0.14 -6.25 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
20.60 20.40 |
20.60 20.80 |
0.20 0.98 |
15:29:01 09.09.2025 |
-0.50 -2.76 |
0.00 0.00 |
-12.80 -42.11 |
||
|
Ultralife Batteries Inc. US9038991025 |
5.63 5.88 |
5.63 5.86 |
-0.25 -4.25 |
21:47:36 09.09.2025 |
0.32 4.76 |
0.00 0.00 |
-1.52 -17.76 |
||
|
UMB Financial Corp. US9027881088 |
104.00 106.00 |
104.00 106.00 |
-2.00 -1.89 |
21:55:01 09.09.2025 |
5.00 5.62 |
0.00 0.00 |
3.50 3.87 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
32.40 32.40 |
32.40 32.40 |
0.00 0.00 |
08:01:32 09.09.2025 |
1.40 4.52 |
0.00 0.00 |
-1.40 -4.14 |
||
|
United Therapeutics Corp. US91307C1027 |
333.10 339.00 |
333.10 333.10 |
-5.90 -1.74 |
08:01:15 09.09.2025 |
65.00 23.08 |
0.00 0.00 |
30.30 9.58 |
||
|
Universal Display Corp. US91347P1057 |
122.90 124.70 |
122.90 122.90 |
-1.80 -1.44 |
08:01:15 09.09.2025 |
-11.10 -8.48 |
0.00 0.00 |
-46.75 -28.08 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
21.40 21.60 |
21.40 21.40 |
-0.20 -0.93 |
08:01:15 09.09.2025 |
-3.00 -14.29 |
0.00 0.00 |
-11.40 -38.78 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 04.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
25.40 25.80 |
25.40 25.80 |
-0.40 -1.55 |
21:47:36 09.09.2025 |
6.80 27.42 |
0.00 0.00 |
-3.00 -8.67 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 900.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Veeco Instruments Inc. US9224171002 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:20:03 09.09.2025 |
-0.30 -1.69 |
0.00 0.00 |
-11.00 -38.73 |
||
|
Verint Systems Inc. US92343X1000 |
17.10 17.10 |
16.60 17.10 |
0.00 0.00 |
21:47:36 09.09.2025 |
-0.90 -4.89 |
0.00 0.00 |
-6.10 -25.85 |
||
|
VeriSign Inc. US92343E1029 |
242.60 236.30 |
238.90 242.60 |
6.30 2.67 |
20:25:41 09.09.2025 |
-7.94 -2.79 |
37.14 15.48 |
95.24 52.38 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
333.70 338.25 |
333.70 334.55 |
-4.55 -1.35 |
15:55:30 09.09.2025 |
-53.57 -11.89 |
-88.79 -18.28 |
-71.07 -15.19 |
