NASDAQ Composite Index 998356 / XC0009694271
19’010.08
Pkt
301.74
Pkt
1.61
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ScanSource Inc. US8060371072 |
37.40 36.00 |
37.40 37.40 |
1.40 3.89 |
08:07:05 14.05.2025 |
-5.20 -14.29 |
0.00 0.00 |
-12.40 -28.44 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:00:13 14.05.2025 |
13.10 104.80 |
0.00 0.00 |
8.70 51.48 |
||
|
Scientific Games Corp. US80874P1093 |
78.00 76.00 |
78.00 78.00 |
2.00 2.63 |
08:03:51 14.05.2025 |
10.00 11.11 |
0.00 0.00 |
15.50 18.34 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
13.10 13.00 |
13.10 13.10 |
0.10 0.77 |
08:08:25 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
5.94 5.94 |
0.00 0.00 |
0.00 0.00 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
48.00 48.40 |
48.00 48.00 |
-0.40 -0.83 |
08:00:12 14.05.2025 |
-3.20 -6.27 |
0.00 0.00 |
4.40 10.14 |
||
|
Silicon Laboratories Inc. US8269191024 |
117.00 118.00 |
117.00 117.00 |
-1.00 -0.85 |
08:02:09 14.05.2025 |
-17.00 -11.81 |
0.00 0.00 |
12.00 10.43 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
15.38 15.72 |
0.00 0.00 |
-0.34 -2.16 |
03:00:00 01.06.2023 |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
19.20 19.10 |
19.20 19.20 |
0.10 0.52 |
10:25:04 14.05.2025 |
-1.90 -9.80 |
0.00 0.00 |
-2.96 -14.50 |
||
|
SMC Corp. JP3162600005 |
322.00 306.00 |
322.00 322.00 |
16.00 5.23 |
08:03:31 14.05.2025 |
-9’570.00 -16.80 |
-19’990.00 -29.66 |
-36’930.00 -43.79 |
||
|
Snap-On Inc. US8330341012 |
291.20 292.70 |
291.20 291.20 |
-1.50 -0.51 |
08:00:13 14.05.2025 |
-19.23 -5.74 |
-44.69 -12.40 |
34.75 12.37 |
||
|
Southside BancAkties Inc US84470P1093 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:07:05 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
4.80 18.60 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
08:00:13 14.05.2025 |
-16.00 -19.16 |
0.00 0.00 |
9.00 15.38 |
||
|
Starbucks Corp. US8552441094 |
77.51 77.36 |
77.51 77.51 |
0.15 0.19 |
08:20:03 14.05.2025 |
-32.74 -28.96 |
-18.50 -18.72 |
4.19 5.51 |
||
|
Steel Dynamics Inc. US8581191009 |
119.90 121.46 |
119.90 119.90 |
-1.56 -1.28 |
08:20:01 14.05.2025 |
-1.79 -1.35 |
-13.84 -9.59 |
-4.67 -3.45 |
||
|
Steven Madden Ltd. US5562691080 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:20:01 14.05.2025 |
-4.00 -10.99 |
0.00 0.00 |
-5.80 -15.18 |
||
|
SurModics Inc. US8688731004 |
24.60 23.80 |
24.60 24.60 |
0.80 3.36 |
08:00:12 14.05.2025 |
2.80 8.54 |
0.00 0.00 |
6.00 20.27 |
||
|
Synaptics Inc. US87157D1090 |
58.06 57.54 |
58.06 58.06 |
0.52 0.90 |
08:20:01 14.05.2025 |
-6.74 -10.39 |
0.00 0.00 |
-25.74 -30.70 |
||
|
Synopsys Inc. US8716071076 |
460.70 460.40 |
460.70 460.70 |
0.30 0.07 |
08:19:36 14.05.2025 |
-26.81 -5.26 |
-70.57 -12.75 |
-73.81 -13.26 |
||
|
Take Two US8740541094 |
199.80 201.75 |
199.80 203.65 |
-1.95 -0.97 |
11:37:46 14.05.2025 |
17.37 8.30 |
46.00 25.48 |
80.67 55.30 |
||
|
Taylor Devices Inc. US8771631053 |
37.96 36.87 |
0.00 0.00 |
1.09 2.96 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.60 12.70 |
12.60 12.60 |
-0.10 -0.79 |
08:04:18 14.05.2025 |
0.20 1.71 |
0.00 0.00 |
1.60 15.53 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
15.55 15.75 |
15.50 15.55 |
-0.20 -1.27 |
09:59:01 14.05.2025 |
0.10 0.63 |
0.00 0.00 |
0.75 4.97 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
67.50 67.50 |
67.50 67.50 |
0.00 0.00 |
08:05:01 14.05.2025 |
-17.00 -21.66 |
0.00 0.00 |
5.00 8.85 |
||
|
Textron Inc. US8832031012 |
68.18 68.72 |
68.18 68.18 |
-0.54 -0.79 |
08:07:05 14.05.2025 |
-0.39 -0.54 |
-14.53 -16.71 |
-16.14 -18.23 |
||
|
Timberland Bancorp Inc. US8870981011 |
31.72 31.14 |
0.00 0.00 |
0.58 1.86 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TransAct Technologies Inc. US8929181035 |
3.54 3.39 |
0.00 0.00 |
0.15 4.28 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Trend Micro Inc. JP3637300009 |
63.90 64.10 |
63.90 63.90 |
-0.20 -0.31 |
08:03:32 14.05.2025 |
570.00 6.09 |
2’023.00 25.59 |
2’460.00 32.94 |
||
|
Trustmark Corp. US8984021027 |
32.20 32.40 |
32.20 32.20 |
-0.20 -0.62 |
08:03:51 14.05.2025 |
-6.00 -16.22 |
0.00 0.00 |
2.80 9.93 |
||
|
TTM Technologies Inc. US87305R1095 |
26.20 25.60 |
26.20 26.20 |
0.60 2.34 |
08:20:01 14.05.2025 |
-3.00 -12.00 |
0.00 0.00 |
5.70 34.97 |
||
|
U.S. Global Investors Inc. US9029521005 |
1.88 1.95 |
1.88 1.88 |
-0.07 -3.59 |
08:07:05 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.14 -5.65 |
||
|
Ultra Clean Holdings Inc. US90385V1070 |
20.20 19.80 |
20.20 20.20 |
0.40 2.02 |
09:59:01 14.05.2025 |
-18.80 -53.11 |
0.00 0.00 |
-24.20 -59.31 |
||
|
Ultralife Batteries Inc. US9038991025 |
4.87 4.84 |
4.87 4.87 |
0.03 0.62 |
08:02:09 14.05.2025 |
0.31 4.53 |
0.00 0.00 |
-4.19 -36.95 |
||
|
Ultrapetrol (Bahamas) Ltd. BSP943981071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
UMB Financial Corp. US9027881088 |
96.00 96.50 |
96.00 96.00 |
-0.50 -0.52 |
08:05:02 14.05.2025 |
-28.50 -26.39 |
0.00 0.00 |
3.50 4.61 |
||
|
Umpqua Holdings Corp. US9042141039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.30 -12.04 |
0.00 0.00 |
-1.62 -8.80 |
||
|
United BankAkties Inc. US9099071071 |
33.00 33.20 |
33.00 33.00 |
-0.20 -0.60 |
08:00:12 14.05.2025 |
-6.40 -17.11 |
0.00 0.00 |
-0.60 -1.90 |
||
|
United Therapeutics Corp. US91307C1027 |
274.00 276.50 |
274.00 274.00 |
-2.50 -0.90 |
08:07:06 14.05.2025 |
-78.20 -23.10 |
0.00 0.00 |
15.10 6.16 |
||
|
Universal Display Corp. US91347P1057 |
137.90 138.10 |
137.90 137.90 |
-0.20 -0.14 |
08:07:05 14.05.2025 |
-11.90 -8.70 |
0.00 0.00 |
-35.75 -22.25 |
||
|
Upbound Group Inc Registered Shs US76009N1000 |
22.60 23.20 |
22.60 22.60 |
-0.60 -2.59 |
08:07:05 14.05.2025 |
-8.70 -30.42 |
0.00 0.00 |
-10.50 -34.54 |
||
|
Urologix Inc. US9172731047 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
USANA Health Sciences Inc. US90328M1071 |
26.20 26.00 |
26.20 26.20 |
0.20 0.77 |
08:02:09 14.05.2025 |
2.60 8.97 |
0.00 0.00 |
-10.80 -25.47 |
||
|
USCorp. US91730T2015 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
uWink IncShs US91818N1000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
