NASDAQ Composite Index 998356 / XC0009694271
21’798.70
Pkt
98.31
Pkt
0.45
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.98 5.10 |
4.84 5.15 |
-0.13 -2.45 |
23:20:00 08.09.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.58 64.16 |
63.75 64.63 |
0.42 0.65 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.79 1.74 |
1.75 1.79 |
0.05 3.13 |
15:29:01 08.09.2025 |
0.64 43.49 |
0.00 0.00 |
0.29 15.69 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
68.76 69.24 |
68.76 68.76 |
-0.48 -0.69 |
08:03:48 08.09.2025 |
-22.04 -26.48 |
0.00 0.00 |
-18.96 -23.65 |
||
|
Abbott Laboratories US0028241000 |
113.12 113.54 |
113.12 113.12 |
-0.42 -0.37 |
08:03:15 08.09.2025 |
-0.78 -0.59 |
-5.40 -3.92 |
17.78 15.54 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
21.42 21.73 |
21.42 21.42 |
-0.31 -1.43 |
08:03:15 08.09.2025 |
3.26 16.71 |
0.00 0.00 |
8.15 55.69 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
298.00 298.00 |
296.45 300.25 |
0.00 0.00 |
16:28:38 08.09.2025 |
-65.41 -15.80 |
-97.53 -21.87 |
-226.75 -39.42 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.30 8.26 |
8.14 8.30 |
0.04 0.44 |
16:21:21 08.09.2025 |
0.70 9.69 |
3.36 70.33 |
3.10 64.65 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
93.50 92.00 |
93.50 93.50 |
1.50 1.63 |
08:00:09 08.09.2025 |
6.00 6.19 |
0.00 0.00 |
7.00 7.29 |
||
|
Akamai Inc. US00971T1016 |
66.81 65.94 |
66.81 66.81 |
0.87 1.32 |
08:20:02 08.09.2025 |
0.96 1.25 |
-4.62 -5.62 |
-22.57 -22.54 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
115.85 114.30 |
115.85 117.35 |
1.55 1.36 |
21:49:06 08.09.2025 |
-47.63 -26.46 |
-37.52 -22.09 |
-89.98 -40.47 |
||
|
Alliance Resource Partners LP US01877R1086 |
22.75 22.89 |
22.35 22.82 |
-0.14 -0.61 |
23:20:00 08.09.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
07:35:03 08.09.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
199.20 200.70 |
199.20 202.00 |
-1.50 -0.75 |
21:40:02 08.09.2025 |
62.61 37.26 |
59.74 34.95 |
74.21 47.43 |
||
|
Alphabet C (ex Google) US02079K1079 |
198.98 200.95 |
198.98 201.25 |
-1.97 -0.98 |
21:25:40 08.09.2025 |
61.71 36.43 |
58.49 33.89 |
73.29 46.44 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 11.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
201.20 199.02 |
198.54 202.00 |
2.18 1.10 |
21:07:35 08.09.2025 |
18.76 9.05 |
22.19 10.89 |
52.66 30.38 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
50.00 49.00 |
50.00 50.00 |
1.00 2.04 |
08:16:01 08.09.2025 |
8.00 14.68 |
0.00 0.00 |
0.50 0.81 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
15.00 16.00 |
15.00 15.90 |
-1.00 -6.25 |
17:34:34 08.09.2025 |
2.10 23.08 |
0.00 0.00 |
-6.40 -36.36 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
41.52 41.52 |
41.52 41.55 |
0.00 0.00 |
09:30:40 08.09.2025 |
17.79 67.69 |
0.00 0.00 |
27.28 162.48 |
||
|
American Woodmark Corp. US0305061097 |
58.00 56.50 |
58.00 58.00 |
1.50 2.65 |
08:03:48 08.09.2025 |
6.70 14.02 |
0.00 0.00 |
-22.50 -29.22 |
||
|
America's Car-Mart Inc. US03062T1051 |
35.94 36.12 |
34.77 36.31 |
-0.18 -0.48 |
23:20:00 08.09.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.86 2.87 |
2.86 2.91 |
-0.01 -0.35 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
241.35 241.35 |
241.35 241.35 |
0.00 0.00 |
08:03:15 08.09.2025 |
-3.16 -1.10 |
-28.34 -9.08 |
-46.79 -14.15 |
||
|
Amkor Technology Inc. US0316521006 |
20.83 20.61 |
20.83 20.83 |
0.22 1.07 |
08:03:15 08.09.2025 |
5.13 31.18 |
0.00 0.00 |
-5.00 -18.83 |
||
|
Amtech Systems Inc. US0323325045 |
5.40 5.40 |
5.40 5.40 |
0.00 0.00 |
08:03:15 08.09.2025 |
1.54 45.56 |
0.00 0.00 |
-0.63 -11.35 |
||
|
AngioDynamics Inc. US03475V1017 |
9.10 9.00 |
8.95 9.10 |
0.10 1.11 |
21:55:01 08.09.2025 |
-0.70 -7.41 |
0.00 0.00 |
2.45 38.89 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
7.60 7.75 |
7.60 7.60 |
-0.15 -1.94 |
08:00:09 08.09.2025 |
-2.90 -28.71 |
0.00 0.00 |
-15.40 -68.14 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
201.90 204.55 |
201.30 205.30 |
-2.65 -1.30 |
21:48:49 08.09.2025 |
35.65 17.58 |
2.54 1.08 |
17.62 7.98 |
||
|
Applied Materials Inc. US0382221051 |
138.98 136.20 |
137.54 138.98 |
2.78 2.04 |
15:31:12 08.09.2025 |
-5.68 -3.51 |
3.38 2.21 |
-26.13 -14.33 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
680.00 656.00 |
668.00 680.00 |
24.00 3.66 |
21:04:06 08.09.2025 |
-5.96 -0.80 |
28.60 4.04 |
-74.66 -9.20 |
||
|
Associated Banc-Corp. US0454871056 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:47 08.09.2025 |
1.80 8.82 |
0.00 0.00 |
2.20 11.00 |
||
|
Astro-Med Inc. US04638F1084 |
9.05 9.50 |
9.05 9.05 |
-0.45 -4.74 |
08:03:48 08.09.2025 |
2.20 27.85 |
0.00 0.00 |
-3.10 -23.48 |
||
|
Astronics Corp. US0464331083 |
32.94 33.72 |
32.94 32.94 |
-0.78 -2.31 |
08:03:15 08.09.2025 |
2.98 10.57 |
0.00 0.00 |
12.16 64.00 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
277.75 273.90 |
277.75 278.10 |
3.85 1.41 |
14:32:58 08.09.2025 |
19.15 6.42 |
50.08 18.73 |
61.72 24.13 |
||
|
AXT Inc. US00246W1036 |
2.64 2.49 |
2.64 2.64 |
0.15 6.03 |
08:03:15 08.09.2025 |
0.96 63.68 |
0.00 0.00 |
0.28 12.58 |
||
|
Baidu.com Inc. US0567521085 |
92.30 86.50 |
91.00 94.50 |
5.80 6.71 |
16:42:45 08.09.2025 |
8.30 11.08 |
-27.24 -19.48 |
7.70 10.20 |
