NASDAQ Composite Index 998356 / XC0009694271
19’413.70
Pkt
9.75
Pkt
0.05
%
18:20:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
08:08:21 03.12.2024 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
63.86 64.71 |
63.86 64.94 |
-0.85 -1.31 |
17:40:33 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.59 2.64 |
2.59 2.66 |
-0.05 -2.01 |
16:51:52 03.12.2024 |
0.71 34.30 |
0.00 0.00 |
-1.99 -41.67 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
124.95 127.75 |
124.95 124.95 |
-2.80 -2.19 |
17:31:31 03.12.2024 |
51.91 62.74 |
0.00 0.00 |
78.93 141.65 |
||
|
Abbott Laboratories US0028241000 |
110.86 112.36 |
110.86 111.02 |
-1.50 -1.33 |
16:02:36 03.12.2024 |
6.19 5.49 |
18.22 18.09 |
15.32 14.78 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.72 15.36 |
15.72 15.72 |
0.37 2.38 |
08:04:55 03.12.2024 |
1.34 9.59 |
0.00 0.00 |
-4.69 -23.45 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
485.00 490.60 |
479.55 492.60 |
-5.60 -1.14 |
18:08:36 03.12.2024 |
-55.95 -9.82 |
36.08 7.55 |
-103.71 -16.80 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.31 8.08 |
8.05 8.31 |
0.23 2.90 |
15:30:33 03.12.2024 |
2.78 55.38 |
2.78 55.38 |
2.84 57.32 |
||
|
Agenus Inc US00847G7051 |
0.44 0.45 |
0.00 0.00 |
0.00 -0.58 |
02:00:00 12.04.2024 |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
126.00 127.00 |
126.00 126.00 |
-1.00 -0.79 |
08:03:42 03.12.2024 |
-9.50 -9.69 |
0.00 0.00 |
10.50 13.46 |
||
|
Akamai Inc. US00971T1016 |
92.81 89.00 |
92.81 92.88 |
3.81 4.28 |
15:54:56 03.12.2024 |
-7.74 -7.62 |
3.02 3.32 |
-21.84 -18.88 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
221.10 221.60 |
221.10 221.10 |
-0.50 -0.23 |
09:17:44 03.12.2024 |
-5.49 -2.33 |
-23.10 -9.14 |
13.18 6.09 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.70 27.80 |
27.59 27.74 |
-0.10 -0.36 |
17:42:02 03.12.2024 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
8.90 8.80 |
0.00 0.00 |
0.10 1.14 |
08:12:11 02.12.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
163.50 163.32 |
162.50 163.94 |
0.18 0.11 |
17:42:28 03.12.2024 |
7.45 4.61 |
-6.67 -3.79 |
34.24 25.36 |
||
|
Alphabet C (ex Google) US02079K1079 |
164.92 164.50 |
164.44 165.22 |
0.42 0.26 |
17:44:59 03.12.2024 |
7.42 4.54 |
-6.58 -3.71 |
34.42 25.23 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
201.65 200.65 |
199.44 202.55 |
1.00 0.50 |
17:44:51 03.12.2024 |
33.62 19.53 |
23.72 13.03 |
59.42 40.61 |
||
|
Amedisys Inc. US0234361089 |
85.50 85.50 |
85.50 85.50 |
0.00 0.00 |
08:09:16 03.12.2024 |
-0.50 -0.57 |
0.00 0.00 |
2.50 2.98 |
||
|
AMERCO Inc. US0235861004 |
67.00 65.50 |
67.00 67.00 |
1.50 2.29 |
08:09:16 03.12.2024 |
-1.00 -1.60 |
0.00 0.00 |
11.50 23.00 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
18.90 18.40 |
18.90 18.90 |
0.50 2.72 |
08:20:01 03.12.2024 |
1.60 8.25 |
0.00 0.00 |
4.77 29.37 |
||
|
American Software Inc (A) US0296831094 |
10.76 10.65 |
10.39 11.00 |
0.11 1.03 |
18:01:16 03.12.2024 |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
32.84 34.19 |
32.84 32.94 |
-1.35 -3.95 |
15:16:16 03.12.2024 |
13.19 75.85 |
0.00 0.00 |
22.53 279.88 |
||
|
American Woodmark Corp. US0305061097 |
85.00 85.00 |
85.00 85.00 |
0.00 0.00 |
08:02:34 03.12.2024 |
7.50 9.49 |
0.00 0.00 |
21.00 32.06 |
||
|
America's Car-Mart Inc. US03062T1051 |
45.36 45.86 |
45.18 46.38 |
-0.50 -1.09 |
17:56:34 03.12.2024 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.88 2.80 |
2.84 2.88 |
0.08 2.86 |
16:29:35 03.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
265.40 265.30 |
262.85 265.40 |
0.10 0.04 |
16:45:10 03.12.2024 |
-50.94 -15.39 |
-16.30 -5.50 |
13.47 5.05 |
||
|
Amkor Technology Inc. US0316521006 |
25.88 24.98 |
25.88 25.88 |
0.90 3.60 |
08:04:55 03.12.2024 |
-5.08 -17.57 |
0.00 0.00 |
-1.16 -4.64 |
||
|
Amtech Systems Inc. US0323325045 |
5.35 5.40 |
5.35 5.35 |
-0.05 -0.93 |
08:04:55 03.12.2024 |
0.50 8.62 |
0.00 0.00 |
-0.70 -10.00 |
||
|
AngioDynamics Inc. US03475V1017 |
6.70 6.80 |
6.65 6.70 |
-0.10 -1.47 |
18:00:01 03.12.2024 |
0.20 3.10 |
0.00 0.00 |
0.70 11.76 |
||
|
Anglo American PLC GB00B1XZS820 |
30.71 30.24 |
30.50 30.71 |
0.47 1.55 |
08:11:58 03.12.2024 |
1.90 7.14 |
0.00 0.00 |
3.52 14.08 |
||
|
Anika Therapeutics Inc. US0352551081 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:03:42 03.12.2024 |
-0.20 -0.86 |
0.00 0.00 |
3.00 15.00 |
||
|
ANSYS Inc. US03662Q1058 |
331.10 331.70 |
331.10 332.90 |
-0.60 -0.18 |
15:14:54 03.12.2024 |
28.03 8.76 |
25.58 7.93 |
49.16 16.45 |
||
|
Apple Inc. US0378331005 |
229.60 228.15 |
227.05 229.60 |
1.45 0.64 |
17:55:25 03.12.2024 |
5.14 2.24 |
44.64 23.46 |
45.56 24.06 |
||
|
Applied Materials Inc. US0382221051 |
174.00 174.10 |
174.00 174.00 |
-0.10 -0.06 |
08:04:55 03.12.2024 |
-21.66 -11.22 |
-47.73 -21.79 |
21.96 14.70 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
674.00 676.00 |
674.00 682.00 |
-2.00 -0.30 |
14:53:21 03.12.2024 |
-217.23 -24.47 |
-287.40 -30.00 |
-17.13 -2.49 |
||
|
Associated Banc-Corp. US0454871056 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:02:34 03.12.2024 |
3.80 18.81 |
0.00 0.00 |
8.30 52.87 |
||
|
Astro-Med Inc. US04638F1084 |
14.20 13.90 |
14.20 14.20 |
0.30 2.16 |
08:02:34 03.12.2024 |
0.60 4.72 |
0.00 0.00 |
0.70 5.56 |
||
|
Astronics Corp. US0464331083 |
15.70 15.20 |
15.70 15.70 |
0.50 3.29 |
08:04:55 03.12.2024 |
-4.40 -22.68 |
0.00 0.00 |
1.16 8.38 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
282.55 275.95 |
282.55 282.55 |
6.60 2.39 |
08:03:42 03.12.2024 |
32.41 12.55 |
82.13 39.39 |
76.79 35.91 |
||
|
AXT Inc. US00246W1036 |
2.09 2.01 |
2.09 2.09 |
0.08 4.18 |
08:04:55 03.12.2024 |
-0.41 -17.67 |
0.00 0.00 |
0.07 3.78 |
||
|
Baidu.com Inc. US0567521085 |
81.60 82.20 |
81.60 82.80 |
-0.60 -0.73 |
16:50:01 03.12.2024 |
3.00 3.95 |
-27.24 -19.48 |
-29.10 -26.94 |
