NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.74 3.74 |
3.64 3.76 |
0.00 0.00 |
22:00:00 27.08.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
86.49 86.17 |
85.29 86.65 |
0.32 0.37 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.98 2.69 |
2.78 2.99 |
0.29 10.87 |
21:57:13 27.08.2026 |
-0.09 -3.30 |
0.00 0.00 |
0.90 51.38 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
70.16 64.58 |
68.26 70.16 |
5.58 8.64 |
13:30:22 27.08.2026 |
-51.76 -44.28 |
0.00 0.00 |
-7.58 -10.42 |
||
|
Abbott Laboratories US0028241000 |
97.60 98.50 |
97.60 97.60 |
-0.90 -0.91 |
08:02:52 27.08.2026 |
29.26 33.47 |
1.91 1.66 |
-15.20 -11.53 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
25.27 25.98 |
25.27 25.27 |
-0.71 -2.73 |
08:02:52 27.08.2026 |
6.82 37.46 |
0.00 0.00 |
3.23 14.83 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
247.60 234.90 |
235.10 247.60 |
12.70 5.41 |
17:38:35 27.08.2026 |
31.51 12.87 |
18.46 7.16 |
-86.94 -23.94 |
||
|
ADTRAN Holdings Inc US00486H1059 |
6.65 6.70 |
6.65 6.65 |
-0.05 -0.75 |
08:02:52 27.08.2026 |
-6.69 -50.52 |
3.36 70.33 |
-1.15 -14.98 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
98.00 97.00 |
98.00 98.00 |
1.00 1.03 |
08:04:50 27.08.2026 |
26.00 37.41 |
0.00 0.00 |
2.00 2.14 |
||
|
Akamai Inc. US00971T1016 |
95.08 92.89 |
93.42 95.08 |
2.19 2.36 |
21:55:01 27.08.2026 |
-41.57 -28.23 |
5.62 5.62 |
29.14 38.08 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
136.65 135.05 |
135.50 136.65 |
1.60 1.18 |
21:46:35 27.08.2026 |
-3.97 -2.43 |
-28.41 -15.11 |
14.68 10.13 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.34 26.19 |
26.01 26.42 |
0.15 0.57 |
22:00:00 27.08.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
292.20 293.15 |
290.70 293.15 |
-0.95 -0.32 |
21:55:22 27.08.2026 |
-34.91 -9.12 |
35.16 11.24 |
139.57 66.94 |
||
|
Alphabet C (ex Google) US02079K1079 |
290.00 290.00 |
288.70 290.25 |
0.00 0.00 |
17:16:54 27.08.2026 |
-34.79 -9.17 |
31.56 10.08 |
135.43 64.75 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Amazon US0231351067 |
220.65 222.45 |
219.65 223.50 |
-1.80 -0.81 |
21:48:07 27.08.2026 |
-4.25 -1.60 |
51.43 24.42 |
34.13 14.97 |
||
|
AMERCO Inc. US0235861004 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:08:54 27.08.2026 |
16.40 37.61 |
0.00 0.00 |
10.60 21.46 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.18 15.03 |
14.18 15.08 |
-0.85 -5.66 |
21:55:01 27.08.2026 |
0.14 0.95 |
0.00 0.00 |
3.47 31.83 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
26.00 25.00 |
25.30 26.00 |
1.00 4.00 |
10:57:34 27.08.2026 |
-20.83 -45.70 |
0.00 0.00 |
-19.08 -43.53 |
||
|
America's Car-Mart Inc. US03062T1051 |
2.31 2.21 |
2.17 2.35 |
0.10 4.52 |
22:00:00 27.08.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
4.85 5.08 |
4.85 5.10 |
-0.23 -4.53 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
373.40 375.85 |
373.40 377.05 |
-2.45 -0.65 |
09:38:24 27.08.2026 |
104.54 30.81 |
59.51 15.48 |
155.37 53.86 |
||
|
Amkor Technology Inc. US0316521006 |
42.66 42.41 |
42.66 42.66 |
0.26 0.60 |
08:02:52 27.08.2026 |
-15.03 -26.61 |
0.00 0.00 |
21.11 103.79 |
||
|
Amtech Systems Inc. US0323325045 |
12.80 12.00 |
12.80 12.80 |
0.80 6.67 |
08:02:52 27.08.2026 |
-6.50 -34.57 |
0.00 0.00 |
7.25 143.56 |
||
|
AngioDynamics Inc. US03475V1017 |
13.50 13.40 |
13.20 13.60 |
0.10 0.75 |
21:55:01 27.08.2026 |
3.30 32.67 |
0.00 0.00 |
5.20 63.41 |
||
|
Anglo American PLC GB00BTK05J60 |
49.33 49.57 |
49.10 49.33 |
-0.24 -0.48 |
17:05:00 27.08.2026 |
3.45 7.67 |
0.00 0.00 |
22.63 87.71 |
||
|
Anika Therapeutics Inc. US0352551081 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:04:50 27.08.2026 |
5.90 48.76 |
0.00 0.00 |
9.80 119.51 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
269.45 270.00 |
266.15 270.30 |
-0.55 -0.20 |
21:08:10 27.08.2026 |
1.52 0.49 |
36.11 13.17 |
83.18 36.62 |
||
|
Applied Materials Inc. US0382221051 |
415.00 415.50 |
410.35 419.00 |
-0.50 -0.12 |
15:31:11 27.08.2026 |
52.03 12.04 |
89.24 22.60 |
322.20 198.90 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’510.00 1’500.00 |
1’505.00 1’530.00 |
10.00 0.67 |
12:51:54 27.08.2026 |
107.23 6.57 |
213.62 13.99 |
985.67 130.65 |
||
|
Associated Banc-Corp. US0454871056 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:04:49 27.08.2026 |
3.00 13.27 |
0.00 0.00 |
3.20 14.29 |
||
|
Astro-Med Inc. US04638F1084 |
24.60 24.60 |
0.00 0.00 |
0.00 0.00 |
08:02:32 26.08.2026 |
12.60 105.00 |
0.00 0.00 |
15.70 176.40 |
||
|
Astronics Corp. US0464331083 |
66.00 63.00 |
66.00 66.00 |
3.00 4.76 |
08:02:52 27.08.2026 |
-3.50 -5.07 |
0.00 0.00 |
34.52 111.43 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
219.40 213.20 |
219.40 219.40 |
6.20 2.91 |
08:03:14 27.08.2026 |
13.43 5.57 |
29.61 13.17 |
-30.92 -10.84 |
||
|
AXT Inc. US00246W1036 |
57.84 57.00 |
57.84 59.00 |
0.84 1.47 |
16:33:37 27.08.2026 |
-70.50 -56.40 |
0.00 0.00 |
52.14 2’209.32 |
||
|
Baidu.com Inc. US0567521085 |
83.30 80.20 |
83.20 84.30 |
3.10 3.87 |
14:56:20 27.08.2026 |
-33.20 -29.59 |
-27.24 -19.48 |
-0.40 -0.50 |
||
|
Ballard Power Inc. CA0585861085 |
2.00 1.95 |
1.95 2.00 |
0.05 2.72 |
21:55:01 27.08.2026 |
-3.08 -60.83 |
0.00 0.00 |
0.25 14.68 |
||
|
Banner Corp. US06652V2088 |
70.17 70.36 |
69.60 70.33 |
-0.19 -0.27 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:03:14 27.08.2026 |
1.40 5.15 |
0.00 0.00 |
-12.80 -30.92 |
