NASDAQ Composite Index 998356 / XC0009694271
20’928.89
Pkt
43.24
Pkt
0.21
%
15:56:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.46 5.39 |
5.46 5.50 |
0.07 1.30 |
15:33:47 18.07.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
64.25 64.03 |
64.25 64.25 |
0.22 0.34 |
15:30:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.47 1.39 |
1.47 1.48 |
0.08 5.42 |
15:29:01 18.07.2025 |
-0.23 -13.29 |
0.00 0.00 |
-2.18 -59.24 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
67.88 63.30 |
67.88 67.88 |
4.58 7.24 |
08:01:20 18.07.2025 |
-5.52 -7.88 |
0.00 0.00 |
-18.60 -22.38 |
||
|
Abbott Laboratories US0028241000 |
106.36 105.90 |
104.04 106.36 |
0.46 0.43 |
15:38:06 18.07.2025 |
1.79 1.38 |
17.58 15.43 |
28.77 28.01 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.30 19.26 |
19.30 19.30 |
0.04 0.18 |
09:06:37 18.07.2025 |
6.54 50.42 |
0.00 0.00 |
3.06 18.57 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
313.75 313.75 |
312.90 317.40 |
0.00 0.00 |
15:29:01 18.07.2025 |
19.99 5.81 |
-62.75 -14.70 |
-202.36 -35.72 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.33 8.30 |
8.33 8.33 |
0.03 0.36 |
09:03:36 18.07.2025 |
1.35 20.03 |
3.36 70.33 |
2.73 50.82 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:10:27 18.07.2025 |
39.50 66.95 |
0.00 0.00 |
-0.50 -0.51 |
||
|
Akamai Inc. US00971T1016 |
66.92 66.94 |
66.92 66.92 |
-0.02 -0.03 |
08:20:02 18.07.2025 |
2.99 4.05 |
-13.70 -15.14 |
-20.68 -21.21 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
164.20 165.60 |
164.20 164.20 |
-1.40 -0.85 |
08:01:10 18.07.2025 |
25.63 15.33 |
-26.10 -11.92 |
-54.73 -22.11 |
||
|
Alliance Resource Partners LP US01877R1086 |
27.00 27.03 |
26.97 27.45 |
-0.03 -0.11 |
15:33:44 18.07.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
3.20 3.20 |
3.20 3.20 |
0.00 0.00 |
07:33:01 18.07.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
158.76 158.32 |
158.12 159.38 |
0.44 0.28 |
15:49:10 18.07.2025 |
28.67 18.70 |
-10.91 -5.66 |
-1.92 -1.04 |
||
|
Alphabet C (ex Google) US02079K1079 |
160.00 157.26 |
158.98 160.00 |
2.74 1.74 |
15:30:35 18.07.2025 |
27.60 17.75 |
-11.31 -5.82 |
-2.40 -1.29 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
193.18 193.38 |
192.32 193.38 |
-0.20 -0.10 |
15:43:31 18.07.2025 |
52.02 29.84 |
5.69 2.58 |
33.33 17.27 |
||
|
Amedisys Inc. US0234361089 |
82.50 82.50 |
82.50 82.50 |
0.00 0.00 |
08:08:41 18.07.2025 |
12.00 15.29 |
0.00 0.00 |
2.00 2.26 |
||
|
AMERCO Inc. US0235861004 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:08:41 18.07.2025 |
10.50 20.19 |
0.00 0.00 |
3.50 5.93 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
8.65 8.45 |
8.65 8.65 |
0.20 2.37 |
08:20:03 18.07.2025 |
-0.20 -2.22 |
0.00 0.00 |
-9.80 -52.69 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
35.48 35.35 |
35.48 35.48 |
0.13 0.37 |
08:10:27 18.07.2025 |
17.86 114.35 |
0.00 0.00 |
4.11 14.00 |
||
|
American Woodmark Corp. US0305061097 |
46.00 45.20 |
46.00 46.00 |
0.80 1.77 |
08:01:20 18.07.2025 |
5.70 11.68 |
0.00 0.00 |
-24.50 -31.01 |
||
|
America's Car-Mart Inc. US03062T1051 |
56.66 55.94 |
56.66 56.66 |
0.72 1.29 |
15:30:00 18.07.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.10 3.17 |
3.15 3.15 |
-0.07 -2.21 |
02:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
255.55 257.85 |
255.55 255.55 |
-2.30 -0.89 |
09:06:37 18.07.2025 |
9.87 3.49 |
23.08 8.57 |
-40.63 -12.20 |
||
|
Amkor Technology Inc. US0316521006 |
18.47 18.09 |
18.47 18.47 |
0.38 2.07 |
09:03:36 18.07.2025 |
4.37 30.99 |
0.00 0.00 |
-20.91 -53.10 |
||
|
Amtech Systems Inc. US0323325045 |
3.84 3.82 |
3.84 3.84 |
0.02 0.52 |
09:03:36 18.07.2025 |
1.78 56.69 |
0.00 0.00 |
-1.13 -18.68 |
||
|
AngioDynamics Inc. US03475V1017 |
7.30 7.35 |
7.30 7.40 |
-0.05 -0.68 |
15:45:48 18.07.2025 |
0.70 8.70 |
0.00 0.00 |
2.05 30.60 |
||
|
Anglo American PLC GB00B1XZS820 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.97 -6.92 |
0.00 0.00 |
-2.22 -7.73 |
||
|
Anika Therapeutics Inc. US0352551081 |
9.65 9.60 |
9.65 9.65 |
0.05 0.52 |
08:10:27 18.07.2025 |
-2.80 -23.33 |
0.00 0.00 |
-16.00 -63.49 |
||
|
ANSYS Inc. US03662Q1058 |
335.90 316.00 |
0.00 0.00 |
19.90 6.30 |
08:20:02 16.07.2025 |
91.13 30.22 |
48.30 14.02 |
62.35 18.87 |
||
|
Apple Inc. US0378331005 |
180.50 181.90 |
180.50 181.30 |
-1.40 -0.77 |
15:19:28 18.07.2025 |
14.84 7.64 |
-19.15 -8.39 |
-25.71 -10.95 |
||
|
Applied Materials Inc. US0382221051 |
165.58 167.10 |
165.14 165.58 |
-1.52 -0.91 |
11:59:03 18.07.2025 |
61.10 44.21 |
12.81 6.87 |
-46.55 -18.94 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
642.00 652.00 |
642.00 650.00 |
-10.00 -1.53 |
15:40:15 18.07.2025 |
188.09 29.62 |
72.74 9.70 |
-245.17 -22.95 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:01:20 18.07.2025 |
3.00 17.75 |
0.00 0.00 |
-0.50 -2.45 |
||
|
Astro-Med Inc. US04638F1084 |
9.65 9.55 |
9.65 9.65 |
0.10 1.05 |
08:01:20 18.07.2025 |
-0.05 -0.70 |
0.00 0.00 |
-6.20 -46.62 |
||
|
Astronics Corp. US0464331083 |
30.30 30.60 |
30.04 30.46 |
-0.30 -0.98 |
15:32:47 18.07.2025 |
7.36 36.40 |
0.00 0.00 |
8.08 41.44 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
251.95 249.50 |
251.60 251.95 |
2.45 0.98 |
11:08:29 18.07.2025 |
28.80 11.07 |
-1.12 -0.39 |
35.14 13.84 |
||
|
AXT Inc. US00246W1036 |
2.11 2.03 |
2.11 2.11 |
0.08 3.84 |
09:03:36 18.07.2025 |
0.31 30.82 |
0.00 0.00 |
-1.97 -59.93 |
||
|
Baidu.com Inc. US0567521085 |
76.80 75.50 |
75.00 76.80 |
1.30 1.72 |
15:52:04 18.07.2025 |
9.00 12.50 |
-27.24 -19.48 |
-5.70 -6.57 |
