NASDAQ Composite Index 998356 / XC0009694271
19’010.08
Pkt
301.74
Pkt
1.61
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
5.24 5.19 |
0.00 0.00 |
0.05 0.96 |
02:00:00 14.05.2025 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
62.88 62.82 |
0.00 0.00 |
0.06 0.10 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.73 1.65 |
1.68 1.73 |
0.08 4.59 |
14:53:13 14.05.2025 |
-2.35 -58.19 |
0.00 0.00 |
-1.66 -49.61 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
94.04 92.88 |
94.04 94.04 |
1.16 1.25 |
08:00:12 14.05.2025 |
-33.72 -31.31 |
0.00 0.00 |
2.36 3.30 |
||
|
Abbott Laboratories US0028241000 |
115.00 118.04 |
115.00 115.18 |
-3.04 -2.58 |
12:57:44 14.05.2025 |
2.75 2.11 |
16.80 14.43 |
28.50 27.21 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
15.27 15.61 |
15.27 15.27 |
-0.35 -2.21 |
09:09:02 14.05.2025 |
-3.71 -20.93 |
0.00 0.00 |
-0.24 -1.72 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
354.85 356.70 |
351.15 356.85 |
-1.85 -0.52 |
15:17:50 14.05.2025 |
-79.48 -17.18 |
-143.14 -27.19 |
-99.01 -20.53 |
||
|
ADTRAN Holdings Inc US00486H1059 |
7.50 7.26 |
7.50 7.50 |
0.24 3.30 |
08:48:56 14.05.2025 |
-3.74 -35.65 |
3.36 70.33 |
1.76 35.16 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
75.50 75.00 |
75.50 75.50 |
0.50 0.67 |
08:07:06 14.05.2025 |
2.50 3.09 |
0.00 0.00 |
8.50 11.33 |
||
|
Akamai Inc. US00971T1016 |
68.44 70.89 |
68.44 68.44 |
-2.45 -3.46 |
08:20:02 14.05.2025 |
-24.81 -24.55 |
-13.83 -15.35 |
-14.94 -16.38 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
168.95 170.20 |
168.95 168.95 |
-1.25 -0.73 |
08:02:09 14.05.2025 |
-23.46 -11.42 |
-37.21 -16.98 |
-89.82 -33.06 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.20 25.13 |
0.00 0.00 |
1.07 4.26 |
02:00:00 14.05.2025 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
2.50 2.70 |
2.50 2.50 |
-0.20 -7.41 |
08:01:16 14.05.2025 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
142.80 142.62 |
141.94 143.46 |
0.18 0.13 |
15:18:22 14.05.2025 |
-30.86 -16.81 |
-28.87 -15.90 |
-15.90 -9.43 |
||
|
Alphabet C (ex Google) US02079K1079 |
143.82 143.80 |
143.60 144.48 |
0.02 0.01 |
15:04:59 14.05.2025 |
-31.05 -16.74 |
-28.94 -15.79 |
-15.91 -9.34 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
188.76 189.96 |
187.04 189.40 |
-1.20 -0.63 |
15:13:01 14.05.2025 |
-35.87 -15.67 |
-15.85 -7.59 |
5.58 2.98 |
||
|
Amedisys Inc. US0234361089 |
83.00 84.50 |
83.00 83.00 |
-1.50 -1.78 |
08:03:51 14.05.2025 |
2.50 2.84 |
0.00 0.00 |
1.50 1.69 |
||
|
AMERCO Inc. US0235861004 |
57.50 59.00 |
57.50 57.50 |
-1.50 -2.54 |
08:03:51 14.05.2025 |
-6.50 -9.42 |
0.00 0.00 |
-1.00 -1.57 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
9.70 10.80 |
9.70 9.70 |
-1.10 -10.19 |
08:20:03 14.05.2025 |
-5.00 -35.97 |
0.00 0.00 |
-13.90 -60.96 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
21.03 20.26 |
21.03 21.03 |
0.77 3.80 |
08:07:08 14.05.2025 |
-12.38 -40.76 |
0.00 0.00 |
5.25 41.15 |
||
|
American Woodmark Corp. US0305061097 |
54.50 54.50 |
54.50 54.50 |
0.00 0.00 |
08:00:13 14.05.2025 |
-26.80 -36.22 |
0.00 0.00 |
-40.80 -46.36 |
||
|
America's Car-Mart Inc. US03062T1051 |
52.75 52.89 |
0.00 0.00 |
-0.14 -0.26 |
02:00:00 14.05.2025 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
2.51 2.44 |
0.00 0.00 |
0.07 2.87 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
239.05 246.65 |
239.05 243.10 |
-7.60 -3.08 |
11:21:28 14.05.2025 |
-29.20 -9.90 |
-32.98 -11.04 |
-44.29 -14.28 |
||
|
Amkor Technology Inc. US0316521006 |
17.75 17.99 |
17.75 17.75 |
-0.24 -1.31 |
09:09:02 14.05.2025 |
-5.58 -26.58 |
0.00 0.00 |
-15.06 -49.43 |
||
|
Amtech Systems Inc. US0323325045 |
3.06 2.96 |
3.06 3.06 |
0.10 3.38 |
09:09:02 14.05.2025 |
0.16 3.36 |
0.00 0.00 |
0.08 1.65 |
||
|
AngioDynamics Inc. US03475V1017 |
8.20 8.20 |
8.20 8.20 |
0.00 0.00 |
08:05:02 14.05.2025 |
-1.80 -18.00 |
0.00 0.00 |
2.70 49.09 |
||
|
Anglo American PLC GB00B1XZS820 |
26.49 25.34 |
26.49 26.49 |
1.15 4.54 |
08:03:31 14.05.2025 |
-4.96 -16.88 |
0.00 0.00 |
-7.96 -24.58 |
||
|
Anika Therapeutics Inc. US0352551081 |
11.10 10.60 |
11.10 11.10 |
0.50 4.72 |
08:07:05 14.05.2025 |
-3.20 -18.71 |
0.00 0.00 |
-9.50 -40.60 |
||
|
ANSYS Inc. US03662Q1058 |
309.00 309.00 |
309.00 309.00 |
0.00 0.00 |
08:20:02 14.05.2025 |
-0.38 -0.11 |
-10.74 -3.12 |
5.49 1.67 |
||
|
Apple Inc. US0378331005 |
189.08 190.40 |
188.08 190.18 |
-1.32 -0.69 |
14:57:14 14.05.2025 |
-38.34 -16.19 |
-25.70 -11.46 |
15.48 8.46 |
||
|
Applied Materials Inc. US0382221051 |
155.72 150.14 |
153.94 155.72 |
5.58 3.72 |
13:19:35 14.05.2025 |
-25.28 -13.98 |
-31.00 -16.61 |
-54.12 -25.80 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
686.00 682.00 |
680.00 688.00 |
4.00 0.59 |
15:13:10 14.05.2025 |
-49.96 -6.61 |
37.03 5.53 |
-224.08 -24.09 |
||
|
Associated Banc-Corp. US0454871056 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:00:13 14.05.2025 |
-9.20 -38.02 |
0.00 0.00 |
-5.60 -27.18 |
||
|
Astro-Med Inc. US04638F1084 |
8.05 8.20 |
8.05 8.05 |
-0.15 -1.83 |
08:00:13 14.05.2025 |
-0.90 -7.96 |
0.00 0.00 |
-6.00 -36.59 |
||
|
Astronics Corp. US0464331083 |
26.52 26.14 |
26.52 26.56 |
0.38 1.45 |
15:15:02 14.05.2025 |
2.50 13.89 |
0.00 0.00 |
3.30 19.19 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
265.30 262.85 |
265.30 265.30 |
2.45 0.93 |
08:07:06 14.05.2025 |
-9.80 -3.30 |
-22.25 -7.18 |
69.71 32.01 |
||
|
AXT Inc. US00246W1036 |
1.30 1.34 |
1.30 1.30 |
-0.04 -3.28 |
09:09:02 14.05.2025 |
-0.28 -15.40 |
0.00 0.00 |
-1.78 -53.27 |
||
|
Baidu.com Inc. US0567521085 |
83.50 81.60 |
82.30 83.50 |
1.90 2.33 |
14:01:30 14.05.2025 |
-13.00 -14.44 |
-27.24 -19.48 |
-24.60 -24.21 |
