NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
3.46 3.38 |
0.00 0.00 |
0.08 2.37 |
02:00:00 05.03.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
68.65 68.04 |
0.00 0.00 |
0.61 0.90 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
1.76 1.72 |
1.76 1.76 |
0.04 2.56 |
09:55:01 05.03.2026 |
-0.13 -7.29 |
0.00 0.00 |
-1.51 -47.68 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
81.72 80.34 |
81.72 81.72 |
1.38 1.72 |
08:00:28 05.03.2026 |
8.64 11.37 |
0.00 0.00 |
13.42 18.84 |
||
|
Abbott Laboratories US0028241000 |
97.14 96.20 |
97.14 97.73 |
0.94 0.98 |
09:30:12 05.03.2026 |
-11.17 -8.92 |
-18.06 -13.66 |
-26.10 -18.61 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
19.97 19.11 |
19.97 19.97 |
0.86 4.47 |
08:08:18 05.03.2026 |
1.31 6.76 |
0.00 0.00 |
1.73 9.21 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
234.55 234.95 |
234.55 236.95 |
-0.40 -0.17 |
09:55:02 05.03.2026 |
-65.90 -20.17 |
-87.62 -25.14 |
-179.84 -40.81 |
||
|
ADTRAN Holdings Inc US00486H1059 |
8.73 9.01 |
8.73 8.73 |
-0.28 -3.11 |
08:07:25 05.03.2026 |
1.28 18.18 |
3.36 70.33 |
-1.65 -16.58 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
68.50 66.50 |
68.50 68.50 |
2.00 3.01 |
08:02:29 05.03.2026 |
-44.00 -41.51 |
0.00 0.00 |
-16.00 -20.51 |
||
|
Akamai Inc. US00971T1016 |
88.01 88.39 |
88.01 88.01 |
-0.38 -0.43 |
08:10:02 05.03.2026 |
9.67 10.99 |
20.08 25.89 |
16.64 20.54 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
154.90 156.20 |
154.90 154.90 |
-1.30 -0.83 |
08:01:03 05.03.2026 |
34.02 21.95 |
56.67 42.81 |
13.93 7.96 |
||
|
Alliance Resource Partners LP US01877R1086 |
26.96 27.13 |
0.00 0.00 |
-0.17 -0.63 |
02:00:00 05.03.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
260.15 259.95 |
259.95 260.50 |
0.20 0.08 |
09:51:06 05.03.2026 |
-13.11 -4.10 |
75.86 32.89 |
139.51 83.53 |
||
|
Alphabet C (ex Google) US02079K1079 |
260.60 261.10 |
260.60 261.45 |
-0.50 -0.19 |
09:15:04 05.03.2026 |
-14.26 -4.45 |
75.26 32.57 |
137.70 81.64 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
185.64 185.88 |
185.06 186.10 |
-0.24 -0.13 |
09:55:01 05.03.2026 |
-23.99 -10.32 |
-17.60 -7.79 |
3.37 1.64 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:04:45 05.03.2026 |
-3.20 -7.14 |
0.00 0.00 |
-24.40 -36.97 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
18.50 19.10 |
18.50 18.50 |
-0.60 -3.14 |
09:24:08 05.03.2026 |
-1.20 -5.94 |
0.00 0.00 |
6.50 52.00 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
27.29 26.25 |
27.29 27.31 |
1.04 3.96 |
08:02:29 05.03.2026 |
0.88 3.32 |
0.00 0.00 |
5.73 26.50 |
||
|
American Woodmark Corp. US0305061097 |
40.00 40.60 |
40.00 40.00 |
-0.60 -1.48 |
08:00:28 05.03.2026 |
-6.00 -12.61 |
0.00 0.00 |
-17.90 -30.08 |
||
|
America's Car-Mart Inc. US03062T1051 |
20.48 20.30 |
0.00 0.00 |
0.18 0.89 |
02:00:00 05.03.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.85 3.80 |
0.00 0.00 |
0.05 1.32 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
323.00 320.55 |
323.00 323.00 |
2.45 0.76 |
08:08:18 05.03.2026 |
40.28 11.66 |
101.85 35.88 |
74.92 24.11 |
||
|
Amkor Technology Inc. US0316521006 |
38.93 39.19 |
38.93 38.93 |
-0.26 -0.66 |
08:08:17 05.03.2026 |
5.12 14.76 |
0.00 0.00 |
19.70 97.91 |
||
|
Amtech Systems Inc. US0323325045 |
11.90 11.30 |
11.90 11.90 |
0.60 5.31 |
08:08:18 05.03.2026 |
3.50 47.95 |
0.00 0.00 |
6.12 130.77 |
||
|
AngioDynamics Inc. US03475V1017 |
9.30 9.40 |
9.30 9.30 |
-0.10 -1.06 |
08:10:02 05.03.2026 |
-1.80 -15.65 |
0.00 0.00 |
0.85 9.60 |
||
|
Anglo American PLC GB00BTK05J60 |
40.30 40.90 |
40.30 40.30 |
-0.60 -1.47 |
08:12:23 05.03.2026 |
8.50 25.76 |
0.00 0.00 |
9.17 28.38 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.10 12.20 |
12.10 12.10 |
-0.10 -0.82 |
08:02:25 05.03.2026 |
4.05 50.31 |
0.00 0.00 |
-4.60 -27.54 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
225.65 225.40 |
225.30 225.75 |
0.25 0.11 |
09:55:41 05.03.2026 |
-19.43 -6.84 |
26.25 11.01 |
26.69 11.21 |
||
|
Applied Materials Inc. US0382221051 |
305.70 311.30 |
305.70 305.70 |
-5.60 -1.80 |
08:08:18 05.03.2026 |
103.55 38.55 |
215.93 138.20 |
220.05 144.65 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 -50.00 |
23:20:00 13.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’190.00 1’210.00 |
1’190.00 1’190.00 |
-20.00 -1.65 |
08:08:17 05.03.2026 |
282.62 24.77 |
686.72 93.20 |
723.68 103.40 |
||
|
Associated Banc-Corp. US0454871056 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:00:28 05.03.2026 |
0.40 1.83 |
0.00 0.00 |
-1.40 -5.93 |
||
|
Astro-Med Inc. US04638F1084 |
7.65 7.55 |
7.65 7.65 |
0.10 1.32 |
08:00:28 05.03.2026 |
1.40 23.33 |
0.00 0.00 |
-2.90 -28.16 |
||
|
Astronics Corp. US0464331083 |
67.95 65.55 |
67.95 67.95 |
2.40 3.66 |
08:08:17 05.03.2026 |
21.85 47.81 |
0.00 0.00 |
48.45 253.66 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
221.35 216.85 |
221.35 221.35 |
4.50 2.08 |
08:02:25 05.03.2026 |
-60.30 -19.63 |
-70.57 -22.23 |
-25.09 -9.22 |
||
|
AXT Inc. US00246W1036 |
32.94 37.28 |
32.94 32.94 |
-4.34 -11.64 |
08:12:22 05.03.2026 |
24.05 241.71 |
0.00 0.00 |
32.44 2’079.49 |
||
|
Baidu.com Inc. US0567521085 |
103.00 102.40 |
102.40 103.00 |
0.60 0.59 |
09:44:28 05.03.2026 |
4.80 4.74 |
-27.24 -19.48 |
23.30 28.04 |
