NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS.COM Inc. US68243Q1067 |
4.58 3.93 |
3.31 4.63 |
0.65 16.54 |
02:00:00 08.05.2026 |
-1.62 -5.94 |
0.00 0.00 |
0.67 2.68 |
||
|
1st Source Corp. US3369011032 |
73.66 73.82 |
73.53 74.61 |
-0.16 -0.22 |
02:00:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
3D Systems Corp. US88554D2053 |
2.01 2.27 |
2.01 2.18 |
-0.26 -11.28 |
21:11:08 07.05.2026 |
0.24 14.35 |
0.00 0.00 |
0.16 8.96 |
||
|
51Job Inc. US3168271043 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.40 33.80 |
0.00 0.00 |
-2.00 -3.39 |
||
|
AAON Inc. US0003602069 |
116.80 79.84 |
83.02 116.80 |
36.96 46.29 |
18:16:57 07.05.2026 |
-2.16 -2.69 |
0.00 0.00 |
-8.86 -10.17 |
||
|
Abbott Laboratories US0028241000 |
74.54 73.74 |
72.92 74.54 |
0.80 1.08 |
15:44:15 07.05.2026 |
-21.54 -19.75 |
-37.00 -29.71 |
-45.06 -33.98 |
||
|
ABIOMED Inc. US0036541003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
98.80 38.21 |
148.52 63.94 |
78.00 27.92 |
||
|
ACADIA Pharmaceuticals Inc. US0042251084 |
18.15 18.99 |
18.15 18.15 |
-0.84 -4.40 |
08:02:18 07.05.2026 |
-1.52 -7.45 |
0.00 0.00 |
5.59 42.03 |
||
|
Activision Blizzard Inc. US00507V1098 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 9.78 |
9.52 11.21 |
12.86 16.97 |
||
|
Adobe Inc. US00724F1012 |
218.75 214.65 |
211.80 219.70 |
4.10 1.91 |
19:53:00 07.05.2026 |
-15.43 -5.73 |
-81.57 -24.31 |
-127.10 -33.35 |
||
|
ADTRAN Holdings Inc US00486H1059 |
12.50 13.22 |
12.42 12.97 |
-0.72 -5.42 |
19:05:58 07.05.2026 |
7.48 95.65 |
3.36 70.33 |
8.20 115.49 |
||
|
Agenus Inc US00847G7051 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 6.45 |
0.00 0.00 |
-0.54 -45.95 |
||
|
Agilysys Inc. US00847J1051 |
58.00 59.00 |
58.00 58.00 |
-1.00 -1.69 |
09:20:18 07.05.2026 |
-13.50 -18.49 |
0.00 0.00 |
-7.50 -11.19 |
||
|
Akamai Inc. US00971T1016 |
99.43 102.72 |
95.25 99.43 |
-3.29 -3.20 |
21:55:02 07.05.2026 |
14.29 15.62 |
32.80 44.94 |
22.68 27.29 |
||
|
Alexion Pharmaceuticals Inc. US0153511094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.01 6.54 |
21.59 13.68 |
72.44 67.69 |
||
|
Align Technology Inc. US0162551016 |
146.40 143.30 |
146.40 146.40 |
3.10 2.16 |
08:02:30 07.05.2026 |
-3.74 -2.13 |
34.67 25.27 |
-5.73 -3.23 |
||
|
Alliance Resource Partners LP US01877R1086 |
25.55 25.67 |
25.04 25.68 |
-0.12 -0.47 |
02:00:00 08.05.2026 |
-6.82 -66.86 |
0.00 0.00 |
-13.03 -79.40 |
||
|
Allscripts Healthcare Solutions Inc US01988P1084 |
5.35 6.25 |
0.00 0.00 |
-0.90 -14.40 |
12:31:05 01.03.2024 |
-5.10 -43.97 |
0.00 0.00 |
-7.10 -52.21 |
||
|
Alphabet A (ex Google) US02079K3059 |
338.05 336.50 |
334.85 342.50 |
1.55 0.46 |
21:49:58 07.05.2026 |
52.00 15.70 |
98.94 34.80 |
219.04 133.39 |
||
|
Alphabet C (ex Google) US02079K1079 |
333.70 336.05 |
333.50 339.85 |
-2.35 -0.70 |
21:08:01 07.05.2026 |
48.31 14.58 |
94.89 33.32 |
213.59 128.63 |
||
|
Altaba Inc (ex Yahoo) US0213461017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.94 5.60 |
0.00 0.00 |
1.90 12.01 |
||
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
00:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amazon US0231351067 |
231.05 235.35 |
231.05 234.80 |
-4.30 -1.83 |
21:36:19 07.05.2026 |
49.36 22.17 |
21.85 8.73 |
85.70 45.99 |
||
|
Amedisys Inc. US0234361089 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.50 5.42 |
0.00 0.00 |
0.00 0.00 |
||
|
AMERCO Inc. US0235861004 |
43.40 44.40 |
43.40 43.40 |
-1.00 -2.25 |
08:15:04 07.05.2026 |
-6.80 -13.88 |
0.00 0.00 |
-14.30 -25.31 |
||
|
American Bio Medica Corp. US0246001087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Eagle Outfitters Inc. US02553E1064 |
14.17 14.43 |
14.00 14.51 |
-0.27 -1.84 |
21:55:01 07.05.2026 |
-5.36 -27.35 |
0.00 0.00 |
4.54 46.80 |
||
|
American Software Inc (A) US0296831094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 17.61 |
0.00 0.00 |
4.30 29.86 |
||
|
American Superconductor Corp US0301112076 |
45.75 47.83 |
45.58 48.70 |
-2.08 -4.35 |
20:12:33 07.05.2026 |
18.92 69.13 |
0.00 0.00 |
28.17 155.46 |
||
|
American Woodmark Corp. US0305061097 |
33.00 35.20 |
33.00 33.00 |
-2.20 -6.25 |
09:10:24 07.05.2026 |
-21.10 -38.02 |
0.00 0.00 |
-17.60 -33.85 |
||
|
America's Car-Mart Inc. US03062T1051 |
12.79 12.92 |
12.55 12.94 |
-0.13 -1.01 |
02:00:00 08.05.2026 |
13.00 10.40 |
0.00 0.00 |
50.00 56.82 |
||
|
AmeriServ Financial Inc. US03074A1025 |
3.78 3.79 |
3.63 3.85 |
-0.01 -0.26 |
02:00:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Amgen Inc. US0311621009 |
280.45 279.80 |
280.45 280.45 |
0.65 0.23 |
08:02:18 07.05.2026 |
-43.95 -11.95 |
3.99 1.25 |
43.79 15.64 |
||
|
Amkor Technology Inc. US0316521006 |
61.76 65.11 |
61.76 65.14 |
-3.35 -5.15 |
20:42:06 07.05.2026 |
27.95 74.93 |
0.00 0.00 |
49.59 316.67 |
||
|
Amtech Systems Inc. US0323325045 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:02:18 07.05.2026 |
1.80 13.74 |
0.00 0.00 |
11.96 406.80 |
||
|
AngioDynamics Inc. US03475V1017 |
9.55 9.35 |
9.30 9.55 |
0.20 2.14 |
21:55:01 07.05.2026 |
0.80 9.41 |
0.00 0.00 |
1.45 18.47 |
||
|
Anglo American PLC GB00BTK05J60 |
45.05 44.27 |
44.80 45.62 |
0.78 1.76 |
16:43:04 07.05.2026 |
1.64 4.11 |
0.00 0.00 |
13.43 47.76 |
||
|
Anika Therapeutics Inc. US0352551081 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
09:20:17 07.05.2026 |
3.40 39.08 |
0.00 0.00 |
-0.60 -4.72 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Apple Inc. US0378331005 |
244.45 244.65 |
243.30 248.00 |
-0.20 -0.08 |
21:41:10 07.05.2026 |
0.92 0.33 |
6.69 2.48 |
77.94 39.19 |
||
|
Applied Materials Inc. US0382221051 |
349.50 360.00 |
349.50 369.00 |
-10.50 -2.92 |
20:34:55 07.05.2026 |
87.39 28.75 |
150.49 62.47 |
236.77 153.14 |
||
|
Artificial Life Inc. US04314Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ASML Holding NV NY Registered Shs USN070592100 |
1’280.00 1’310.00 |
1’280.00 1’335.00 |
-30.00 -2.29 |
18:14:26 07.05.2026 |
36.05 2.67 |
342.46 32.81 |
702.85 102.85 |
||
|
Associated Banc-Corp. US0454871056 |
24.40 24.00 |
24.40 24.40 |
0.40 1.67 |
09:10:24 07.05.2026 |
-0.20 -0.83 |
0.00 0.00 |
3.60 17.82 |
||
|
Astro-Med Inc. US04638F1084 |
11.60 11.90 |
11.60 11.60 |
-0.30 -2.52 |
09:15:03 07.05.2026 |
3.80 50.00 |
0.00 0.00 |
3.70 48.05 |
||
|
Astronics Corp. US0464331083 |
67.50 62.00 |
65.50 67.50 |
5.50 8.87 |
08:10:09 07.05.2026 |
-2.95 -4.69 |
0.00 0.00 |
39.02 185.99 |
||
|
Atrion Corp. US0499041053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Autodesk Inc. US0527691069 |
214.55 205.80 |
206.70 214.55 |
8.75 4.25 |
18:44:10 07.05.2026 |
9.48 3.98 |
-53.42 -17.75 |
-32.53 -11.61 |
||
|
AXT Inc. US00246W1036 |
93.00 80.00 |
85.00 93.00 |
13.00 16.25 |
17:15:57 07.05.2026 |
77.82 498.21 |
0.00 0.00 |
92.30 8’074.98 |
||
|
Baidu.com Inc. US0567521085 |
116.80 120.00 |
116.80 119.80 |
-3.20 -2.67 |
15:52:29 07.05.2026 |
-9.40 -8.03 |
-27.24 -19.48 |
27.70 34.67 |
