NASDAQ Composite Index 998356 / XC0009694271
19’106.88
Pkt
96.80
Pkt
0.51
%
15:33:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
172.00 175.00 |
172.00 172.00 |
-3.00 -1.71 |
08:13:59 14.05.2025 |
4.00 2.17 |
0.00 0.00 |
-26.00 -12.15 |
||
|
Littelfuse Inc. US5370081045 |
196.00 193.00 |
196.00 196.00 |
3.00 1.55 |
08:13:59 14.05.2025 |
-68.00 -29.82 |
0.00 0.00 |
-76.00 -32.20 |
||
|
LKQ Corp. US5018892084 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:13:59 14.05.2025 |
1.97 5.17 |
1.71 4.45 |
-4.11 -9.30 |
||
|
Logitech S.A. CH0025751329 |
77.00 76.68 |
77.00 77.00 |
0.32 0.42 |
08:04:19 14.05.2025 |
-24.52 -26.86 |
-1.52 -2.23 |
-10.26 -13.32 |
||
|
LSI Industries Inc. US50216C1080 |
14.20 13.30 |
14.20 14.60 |
0.90 6.77 |
15:29:02 14.05.2025 |
-4.20 -21.76 |
0.00 0.00 |
0.40 2.72 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
174.00 175.00 |
174.00 174.00 |
-1.00 -0.57 |
08:07:05 14.05.2025 |
-14.00 -8.19 |
0.00 0.00 |
-43.00 -21.50 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
188.20 193.50 |
188.20 188.20 |
-5.30 -2.74 |
08:48:56 14.05.2025 |
38.18 19.79 |
-40.54 -14.92 |
24.98 12.12 |
||
|
Marten Transport Ltd. US5730751089 |
13.78 13.95 |
0.00 0.00 |
-0.17 -1.22 |
02:00:00 14.05.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
40.60 40.60 |
40.60 40.60 |
0.00 0.00 |
08:07:06 14.05.2025 |
-2.60 -5.24 |
0.00 0.00 |
10.60 29.12 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
86.00 87.50 |
86.00 86.00 |
-1.50 -1.71 |
08:02:09 14.05.2025 |
-12.50 -12.14 |
0.00 0.00 |
16.00 21.48 |
||
|
Metalink Ltd. IL0010837164 |
0.26 0.26 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
31.20 30.80 |
31.20 31.20 |
0.40 1.30 |
08:13:59 14.05.2025 |
-20.40 -43.97 |
0.00 0.00 |
-20.60 -44.21 |
||
|
Methode Electronics Inc. US5915202007 |
7.00 6.85 |
7.00 7.00 |
0.15 2.19 |
14:16:28 14.05.2025 |
-3.60 -36.55 |
0.00 0.00 |
-4.25 -40.48 |
||
|
Microchip Technology Inc. US5950171042 |
55.68 54.78 |
55.68 55.68 |
0.90 1.64 |
08:07:08 14.05.2025 |
1.48 2.75 |
-11.97 -17.79 |
-36.17 -39.53 |
||
|
Microsoft Corp. US5949181045 |
398.45 402.25 |
396.10 401.70 |
-3.80 -0.94 |
15:14:23 14.05.2025 |
29.69 7.26 |
15.70 3.71 |
23.99 5.78 |
||
|
Microstrategy US5949724083 |
374.40 376.60 |
363.70 375.20 |
-2.20 -0.58 |
15:30:40 14.05.2025 |
89.21 27.30 |
59.44 16.67 |
297.98 252.42 |
||
|
Microvision Inc. US5949603048 |
0.94 0.97 |
0.94 0.94 |
-0.03 -2.74 |
08:07:05 14.05.2025 |
-0.28 -20.47 |
0.00 0.00 |
-0.10 -8.15 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.47 1.46 |
0.00 0.00 |
0.01 0.68 |
02:00:00 14.05.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
83.42 80.88 |
83.42 83.42 |
2.54 3.14 |
08:07:08 14.05.2025 |
-41.52 -39.02 |
0.00 0.00 |
-54.27 -45.55 |
||
|
Modine Manufacturing Co. US6078281002 |
93.24 90.44 |
93.24 93.24 |
2.80 3.10 |
08:07:05 14.05.2025 |
-12.84 -14.32 |
0.00 0.00 |
-23.66 -23.54 |
||
|
Monolithic Power Systems Inc. US6098391054 |
647.40 625.40 |
647.40 647.40 |
22.00 3.52 |
08:48:56 14.05.2025 |
-61.69 -8.82 |
-6.33 -0.98 |
-64.77 -9.22 |
||
|
Monro Muffler Brake Inc. US6102361010 |
11.30 11.60 |
11.30 11.30 |
-0.30 -2.59 |
08:48:56 14.05.2025 |
-6.00 -32.09 |
0.00 0.00 |
-11.90 -48.37 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.64 3.78 |
3.64 3.64 |
-0.14 -3.70 |
08:07:05 14.05.2025 |
-8.22 -68.50 |
0.00 0.00 |
-19.62 -83.85 |
||
|
Nektar Therapeutics US6402681083 |
0.62 0.65 |
0.62 0.62 |
-0.03 -3.92 |
08:07:08 14.05.2025 |
-0.03 -4.61 |
-15.27 -45.31 |
-0.86 -59.02 |
||
|
Neogen Corp. US6404911066 |
5.75 5.90 |
5.75 5.75 |
-0.15 -2.54 |
08:07:05 14.05.2025 |
-4.85 -49.74 |
0.00 0.00 |
-6.70 -57.76 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.80 3.94 |
3.80 3.80 |
-0.14 -3.55 |
08:00:13 14.05.2025 |
-0.12 -2.60 |
0.00 0.00 |
0.10 2.27 |
||
|
NetApp Inc. US64110D1046 |
87.70 87.07 |
87.70 87.70 |
0.63 0.72 |
09:09:02 14.05.2025 |
-24.45 -20.74 |
-27.47 -22.72 |
-15.05 -13.87 |
||
|
Netflix Inc. US64110L1061 |
1’014.60 1’016.40 |
1’008.60 1’019.00 |
-1.80 -0.18 |
13:31:56 14.05.2025 |
112.91 10.99 |
320.72 39.14 |
529.35 86.66 |
||
|
NetGear Inc. US64111Q1040 |
26.40 26.20 |
26.40 26.40 |
0.20 0.76 |
09:09:02 14.05.2025 |
-4.80 -16.22 |
0.00 0.00 |
13.70 123.42 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
20.40 20.54 |
20.40 20.40 |
-0.14 -0.68 |
08:07:06 14.05.2025 |
-6.37 -26.76 |
0.00 0.00 |
-1.57 -8.26 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
103.85 107.20 |
103.85 103.85 |
-3.35 -3.13 |
08:07:05 14.05.2025 |
-18.20 -16.24 |
0.00 0.00 |
-36.25 -27.85 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
155.15 155.75 |
155.15 155.15 |
-0.60 -0.39 |
08:00:13 14.05.2025 |
-11.00 -7.56 |
0.00 0.00 |
-30.05 -18.26 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
147.00 155.00 |
147.00 154.00 |
-8.00 -5.16 |
15:29:02 14.05.2025 |
-23.00 -14.02 |
0.00 0.00 |
-61.00 -30.20 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.21 2.12 |
2.21 2.21 |
0.09 4.01 |
08:00:59 14.05.2025 |
-72.50 -17.41 |
-71.80 -17.27 |
-207.90 -37.67 |
||
|
Nordson Corp. US6556631025 |
180.25 180.75 |
180.25 180.25 |
-0.50 -0.28 |
08:07:05 14.05.2025 |
-21.71 -10.13 |
-64.99 -25.23 |
-86.27 -30.93 |
||
|
Nortech Systems Inc. US6565531042 |
9.08 8.66 |
0.00 0.00 |
0.42 4.85 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
95.50 94.50 |
95.50 95.50 |
1.00 1.06 |
08:07:05 14.05.2025 |
-9.51 -8.64 |
-6.36 -5.95 |
13.89 16.02 |
||
|
NOVA LTD Registered Shs IL0010845571 |
178.10 173.50 |
178.10 178.10 |
4.60 2.65 |
08:07:05 14.05.2025 |
-63.80 -27.03 |
0.00 0.00 |
-6.80 -3.80 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
119.10 116.14 |
117.02 119.62 |
2.96 2.55 |
15:32:29 14.05.2025 |
-14.49 -11.05 |
-31.64 -21.34 |
26.77 29.79 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’177.00 1’197.00 |
1’177.00 1’177.00 |
-20.00 -1.67 |
08:20:03 14.05.2025 |
35.04 2.65 |
122.49 9.90 |
340.01 33.36 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
154.70 155.80 |
152.50 154.70 |
-1.10 -0.71 |
11:14:28 14.05.2025 |
-44.74 -22.04 |
-68.04 -30.06 |
-26.76 -14.46 |
||
|
Olympic Steel Inc. US68162K1060 |
29.40 29.20 |
29.40 29.40 |
0.20 0.68 |
08:00:12 14.05.2025 |
-6.00 -17.54 |
0.00 0.00 |
-20.60 -42.21 |
