NASDAQ Composite Index 998356 / XC0009694271
20’885.65
Pkt
155.16
Pkt
0.75
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
189.00 191.00 |
189.00 189.00 |
-2.00 -1.05 |
08:36:30 18.07.2025 |
32.00 20.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Littelfuse Inc. US5370081045 |
200.00 200.00 |
200.00 200.00 |
0.00 0.00 |
08:36:30 18.07.2025 |
8.00 6.06 |
0.00 0.00 |
-106.00 -43.09 |
||
|
LKQ Corp. US5018892084 |
32.20 32.20 |
32.20 32.20 |
0.00 0.00 |
08:36:30 18.07.2025 |
-3.89 -9.40 |
-0.90 -2.34 |
-7.87 -17.35 |
||
|
Logitech S.A. CH0025751329 |
82.88 82.52 |
82.88 82.88 |
0.36 0.44 |
08:06:51 18.07.2025 |
17.02 29.26 |
-5.02 -6.26 |
-6.96 -8.47 |
||
|
LSI Industries Inc. US50216C1080 |
14.70 14.30 |
14.70 14.70 |
0.40 2.80 |
09:15:01 18.07.2025 |
1.10 7.86 |
0.00 0.00 |
1.30 9.42 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
175.00 172.00 |
175.00 175.00 |
3.00 1.74 |
08:10:27 18.07.2025 |
27.00 19.01 |
0.00 0.00 |
-51.00 -23.18 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
179.10 183.85 |
179.10 179.10 |
-4.75 -2.58 |
09:03:36 18.07.2025 |
-8.18 -3.67 |
-7.15 -3.23 |
-7.09 -3.20 |
||
|
Marten Transport Ltd. US5730751089 |
13.01 13.15 |
0.00 0.00 |
-0.14 -1.06 |
02:00:00 18.07.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
41.60 41.20 |
41.60 41.60 |
0.40 0.97 |
08:10:27 18.07.2025 |
7.00 20.23 |
0.00 0.00 |
1.40 3.48 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
71.50 72.50 |
71.50 71.50 |
-1.00 -1.38 |
08:01:10 18.07.2025 |
2.50 3.18 |
0.00 0.00 |
1.50 1.89 |
||
|
Metalink Ltd. IL0010837164 |
0.30 0.28 |
0.00 0.00 |
0.02 5.61 |
23:20:00 23.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
29.40 28.60 |
29.40 29.40 |
0.80 2.80 |
08:36:30 18.07.2025 |
6.20 26.27 |
0.00 0.00 |
-17.60 -37.13 |
||
|
Methode Electronics Inc. US5915202007 |
5.80 5.65 |
5.80 5.80 |
0.15 2.65 |
08:10:27 18.07.2025 |
1.70 34.69 |
0.00 0.00 |
-5.80 -46.77 |
||
|
Microchip Technology Inc. US5950171042 |
63.90 63.50 |
63.90 63.90 |
0.40 0.63 |
08:10:27 18.07.2025 |
35.16 92.65 |
16.92 30.11 |
-21.70 -22.89 |
||
|
Microsoft Corp. US5949181045 |
441.05 441.70 |
441.05 442.05 |
-0.65 -0.15 |
09:57:49 18.07.2025 |
134.21 36.12 |
81.24 19.13 |
56.30 12.52 |
||
|
Microvision Inc. US5949603048 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.72 |
08:10:27 18.07.2025 |
0.15 14.59 |
0.00 0.00 |
-0.08 -6.81 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.41 1.40 |
0.00 0.00 |
0.01 0.71 |
02:00:00 18.07.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
89.42 88.52 |
89.42 89.42 |
0.90 1.02 |
08:10:27 18.07.2025 |
22.52 39.29 |
0.00 0.00 |
-51.16 -39.05 |
||
|
Modine Manufacturing Co. US6078281002 |
84.48 78.32 |
83.88 84.48 |
6.16 7.87 |
09:48:27 18.07.2025 |
22.96 34.47 |
0.00 0.00 |
-15.14 -14.46 |
||
|
Monolithic Power Systems Inc. US6098391054 |
603.60 605.20 |
603.60 603.60 |
-1.60 -0.26 |
09:03:36 18.07.2025 |
192.76 36.73 |
120.96 20.27 |
-171.86 -19.32 |
||
|
Monro Muffler Brake Inc. US6102361010 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
09:03:36 18.07.2025 |
1.10 9.09 |
0.00 0.00 |
-7.80 -37.14 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.10 4.28 |
4.10 4.10 |
-0.18 -4.21 |
08:10:27 18.07.2025 |
-2.31 -33.72 |
0.00 0.00 |
-19.86 -81.39 |
||
|
Nektar Therapeutics US6402681083 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.57 |
21:51:49 05.06.2025 |
-0.07 -8.97 |
-15.27 -45.31 |
-0.57 -44.62 |
||
|
Neogen Corp. US6404911066 |
4.16 4.22 |
4.16 4.16 |
-0.06 -1.42 |
08:10:27 18.07.2025 |
0.88 20.37 |
0.00 0.00 |
-10.00 -65.79 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.86 3.80 |
3.86 3.86 |
0.06 1.58 |
08:01:20 18.07.2025 |
0.62 15.98 |
0.00 0.00 |
0.22 5.14 |
||
|
NetApp Inc. US64110D1046 |
91.11 88.31 |
91.11 91.11 |
2.80 3.17 |
09:06:37 18.07.2025 |
22.12 27.19 |
-16.51 -13.76 |
-28.12 -21.37 |
||
|
Netflix Inc. US64110L1061 |
1’075.20 1’096.40 |
1’073.00 1’076.00 |
-21.20 -1.93 |
09:29:55 18.07.2025 |
298.64 31.06 |
417.90 49.61 |
603.95 92.02 |
||
|
NetGear Inc. US64111Q1040 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
09:06:37 18.07.2025 |
6.20 33.33 |
0.00 0.00 |
11.00 79.71 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
19.56 19.25 |
19.56 19.56 |
0.31 1.58 |
08:10:27 18.07.2025 |
0.83 4.79 |
0.00 0.00 |
0.96 5.58 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
114.75 114.05 |
114.75 114.75 |
0.70 0.61 |
08:10:27 18.07.2025 |
20.44 23.26 |
0.00 0.00 |
-26.45 -19.63 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
19:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
157.60 153.80 |
157.60 157.60 |
3.80 2.47 |
08:01:21 18.07.2025 |
14.65 11.21 |
0.00 0.00 |
-13.25 -8.35 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
09:15:01 18.07.2025 |
9.00 6.57 |
0.00 0.00 |
-18.00 -10.98 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.76 1.78 |
1.76 1.76 |
-0.02 -0.89 |
08:25:30 18.07.2025 |
1.10 0.35 |
-102.80 -24.48 |
-236.40 -42.70 |
||
|
Nordson Corp. US6556631025 |
186.25 182.85 |
186.25 186.25 |
3.40 1.86 |
08:10:27 18.07.2025 |
34.21 18.93 |
1.08 0.51 |
-28.46 -11.69 |
||
|
Nortech Systems Inc. US6565531042 |
8.66 8.83 |
0.00 0.00 |
-0.17 -1.93 |
02:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
109.00 107.00 |
109.00 109.00 |
2.00 1.87 |
08:10:27 18.07.2025 |
36.17 41.37 |
17.11 16.07 |
32.84 36.18 |
||
|
NOVA LTD Registered Shs IL0010845571 |
237.60 243.20 |
237.60 237.60 |
-5.60 -2.30 |
08:10:27 18.07.2025 |
81.40 50.37 |
0.00 0.00 |
23.00 10.45 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
149.46 149.24 |
149.40 149.98 |
0.22 0.15 |
09:56:21 18.07.2025 |
66.21 63.36 |
37.13 27.80 |
44.34 35.09 |
||
|
O Reilly Automotive Inc US67103H1077 |
78.42 78.92 |
78.42 78.42 |
-0.50 -0.63 |
08:20:03 18.07.2025 |
0.23 0.26 |
10.88 13.54 |
21.62 31.08 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
139.25 140.30 |
139.25 139.25 |
-1.05 -0.75 |
08:36:30 18.07.2025 |
13.50 9.13 |
-28.57 -15.04 |
-42.49 -20.84 |
||
|
Olympic Steel Inc. US68162K1060 |
28.80 28.60 |
28.80 28.80 |
0.20 0.70 |
08:01:20 18.07.2025 |
2.00 7.63 |
0.00 0.00 |
-14.00 -33.18 |
||
|
Omnicell Inc. US68213N1090 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:01:10 18.07.2025 |
14.80 55.22 |
0.00 0.00 |
16.60 66.40 |
