NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
88.40 88.86 |
88.10 88.40 |
-0.46 -0.52 |
17:30:20 23.12.2025 |
-6.26 -7.07 |
12.92 18.62 |
8.00 10.77 |
||
|
LSI Industries Inc. US50216C1080 |
14.80 14.80 |
14.80 15.50 |
0.00 0.00 |
15:29:01 23.12.2025 |
-4.70 -24.10 |
0.00 0.00 |
-3.00 -16.85 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
148.00 149.00 |
148.00 148.00 |
-1.00 -0.67 |
08:07:58 23.12.2025 |
-33.00 -18.13 |
0.00 0.00 |
-121.00 -44.81 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
151.95 150.90 |
151.95 151.95 |
1.05 0.70 |
08:07:19 23.12.2025 |
1.60 1.07 |
-38.11 -17.50 |
-67.70 -30.97 |
||
|
Marten Transport Ltd. US5730751089 |
11.43 11.55 |
11.41 11.56 |
-0.12 -1.04 |
02:00:00 27.12.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
41.40 41.80 |
41.40 41.40 |
-0.40 -0.96 |
08:07:59 23.12.2025 |
2.80 7.18 |
0.00 0.00 |
1.60 3.98 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
74.00 74.50 |
73.50 74.00 |
-0.50 -0.67 |
21:46:05 23.12.2025 |
4.00 5.67 |
0.00 0.00 |
-19.00 -20.32 |
||
|
Metalink Ltd. IL0010837164 |
0.36 0.36 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
34.40 33.40 |
34.40 34.40 |
1.00 2.99 |
08:04:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
-11.00 -24.77 |
||
|
Methode Electronics Inc. US5915202007 |
5.85 5.80 |
5.85 5.85 |
0.05 0.86 |
08:07:59 23.12.2025 |
-1.00 -14.71 |
0.00 0.00 |
-5.80 -50.00 |
||
|
Microchip Technology Inc. US5950171042 |
56.02 55.68 |
56.00 56.02 |
0.34 0.61 |
11:40:07 23.12.2025 |
-0.50 -0.76 |
-5.08 -7.21 |
6.79 11.59 |
||
|
Microsoft Corp. US5949181045 |
413.35 412.55 |
411.45 413.45 |
0.80 0.19 |
21:10:54 23.12.2025 |
-23.30 -4.57 |
-3.26 -0.67 |
47.52 10.82 |
||
|
Microvision Inc. US5949603048 |
0.80 0.80 |
0.80 0.80 |
0.00 0.59 |
08:07:58 23.12.2025 |
-0.34 -29.92 |
0.00 0.00 |
-0.28 -25.94 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.17 1.15 |
1.15 1.17 |
0.02 1.74 |
02:00:00 27.12.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
137.15 135.90 |
137.15 137.15 |
1.25 0.92 |
08:07:59 23.12.2025 |
27.85 25.78 |
0.00 0.00 |
36.66 36.94 |
||
|
Modine Manufacturing Co. US6078281002 |
115.00 116.60 |
115.00 116.80 |
-1.60 -1.37 |
16:08:49 23.12.2025 |
-5.85 -4.78 |
0.00 0.00 |
3.05 2.69 |
||
|
Monolithic Power Systems Inc. US6098391054 |
795.60 820.60 |
795.60 795.60 |
-25.00 -3.05 |
08:07:19 23.12.2025 |
35.10 3.86 |
226.97 31.67 |
323.97 52.29 |
||
|
Monro Muffler Brake Inc. US6102361010 |
17.40 17.70 |
17.40 17.40 |
-0.30 -1.69 |
08:07:19 23.12.2025 |
2.70 18.00 |
0.00 0.00 |
-6.10 -25.63 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.70 5.80 |
5.70 5.70 |
-0.10 -1.72 |
08:08:00 23.12.2025 |
-0.75 -11.45 |
0.00 0.00 |
-6.90 -54.33 |
||
|
Neogen Corp. US6404911066 |
6.00 6.10 |
6.00 6.00 |
-0.10 -1.64 |
08:07:58 23.12.2025 |
1.26 26.03 |
0.00 0.00 |
-5.40 -46.96 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.64 3.66 |
3.64 3.64 |
-0.02 -0.55 |
08:01:52 23.12.2025 |
0.22 6.40 |
0.00 0.00 |
-1.04 -22.13 |
||
|
NetApp Inc. US64110D1046 |
92.68 94.45 |
92.68 92.68 |
-1.77 -1.87 |
08:07:19 23.12.2025 |
-13.41 -10.88 |
3.71 3.50 |
-9.00 -7.57 |
||
|
Netflix Inc. US64110L1061 |
78.61 78.90 |
78.03 80.37 |
-0.29 -0.37 |
21:46:05 23.12.2025 |
-26.90 -22.34 |
-34.41 -26.90 |
0.29 0.31 |
||
|
NetGear Inc. US64111Q1040 |
20.60 20.80 |
20.60 20.60 |
-0.20 -0.96 |
08:07:19 23.12.2025 |
-3.40 -14.05 |
0.00 0.00 |
-5.80 -21.80 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
23.44 23.74 |
23.44 23.44 |
-0.30 -1.26 |
08:07:59 23.12.2025 |
1.75 7.96 |
0.00 0.00 |
3.14 15.24 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
124.05 122.50 |
124.05 124.05 |
1.55 1.27 |
08:04:28 23.12.2025 |
-0.80 -0.65 |
0.00 0.00 |
-7.05 -5.44 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
168.70 171.85 |
168.70 168.70 |
-3.15 -1.83 |
08:01:52 23.12.2025 |
1.70 1.00 |
0.00 0.00 |
19.65 12.91 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
91.50 89.50 |
91.50 91.50 |
2.00 2.23 |
15:29:01 23.12.2025 |
-35.50 -28.40 |
0.00 0.00 |
-75.50 -45.76 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.13 2.15 |
2.13 2.13 |
-0.03 -1.23 |
08:22:11 23.12.2025 |
8.90 2.33 |
53.20 15.76 |
-127.50 -24.60 |
||
|
Nordson Corp. US6556631025 |
205.10 203.60 |
205.10 205.10 |
1.50 0.74 |
08:07:59 23.12.2025 |
18.86 8.45 |
28.62 13.41 |
29.69 13.99 |
||
|
Nortech Systems Inc. US6565531042 |
7.32 7.20 |
7.32 7.39 |
0.12 1.67 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
118.00 120.00 |
118.00 118.00 |
-2.00 -1.67 |
08:07:59 23.12.2025 |
10.68 8.25 |
22.01 18.62 |
36.58 35.31 |
||
|
NOVA LTD Registered Shs IL0010845571 |
283.60 283.00 |
281.20 283.60 |
0.60 0.21 |
11:48:02 23.12.2025 |
16.00 5.99 |
0.00 0.00 |
97.00 52.15 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
160.30 155.94 |
154.70 160.30 |
4.36 2.80 |
21:36:22 23.12.2025 |
12.24 6.92 |
41.31 27.93 |
48.99 34.94 |
||
|
O Reilly Automotive Inc US67103H1077 |
78.02 77.90 |
77.28 78.22 |
0.12 0.15 |
21:55:01 23.12.2025 |
-11.40 -11.02 |
2.89 3.24 |
10.63 13.05 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
134.40 136.70 |
134.40 134.40 |
-2.30 -1.68 |
08:04:34 23.12.2025 |
17.56 12.45 |
-3.35 -2.07 |
-22.95 -12.64 |
||
|
Olympic Steel Inc. US68162K1060 |
37.40 37.00 |
37.40 37.40 |
0.40 1.08 |
08:01:52 23.12.2025 |
9.80 36.03 |
0.00 0.00 |
4.80 14.91 |
||
|
Omnicell Inc. US68213N1090 |
38.40 38.80 |
38.40 38.40 |
-0.40 -1.03 |
21:46:05 23.12.2025 |
12.60 48.09 |
0.00 0.00 |
-3.80 -8.92 |
||
|
ON Semiconductor Corp. US6821891057 |
47.25 47.67 |
46.99 47.40 |
-0.43 -0.89 |
21:46:05 23.12.2025 |
4.75 9.32 |
1.48 2.73 |
-12.21 -17.98 |
||
|
Open Text Corp. CA6837151068 |
28.49 28.41 |
28.49 28.49 |
0.08 0.28 |
08:04:34 23.12.2025 |
-3.35 -10.55 |
0.00 0.00 |
2.03 7.70 |
||
|
Oracle Corp. US68389X1054 |
165.10 168.44 |
164.68 168.38 |
-3.34 -1.98 |
20:14:50 23.12.2025 |
-113.12 -36.67 |
-19.93 -9.26 |
23.93 13.96 |
||
|
OraSure Technologies Inc. US68554V1089 |
1.99 2.04 |
1.99 2.04 |
-0.05 -2.45 |
21:55:01 23.12.2025 |
-0.76 -27.14 |
0.00 0.00 |
-1.42 -41.04 |
