NASDAQ Composite Index 998356 / XC0009694271
18’966.14
Pkt
-21.32
Pkt
-0.11
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Lincoln Electric Holdings Inc. US5339001068 |
191.00 191.00 |
191.00 191.00 |
0.00 0.00 |
08:24:27 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-3.00 -1.69 |
||
|
Littelfuse Inc. US5370081045 |
224.00 220.00 |
224.00 224.00 |
4.00 1.82 |
08:24:27 21.11.2024 |
18.00 7.89 |
0.00 0.00 |
26.00 11.82 |
||
|
LKQ Corp. US5018892084 |
35.20 35.40 |
35.20 35.20 |
-0.20 -0.56 |
08:24:27 21.11.2024 |
-3.06 -7.44 |
-6.61 -14.80 |
-7.47 -16.41 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-8.80 -11.20 |
-12.64 -15.34 |
-5.78 -7.65 |
||
|
LSI Industries Inc. US50216C1080 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
09:59:01 21.11.2024 |
1.80 13.53 |
0.00 0.00 |
3.40 29.06 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
08:03:03 21.11.2024 |
28.00 12.17 |
0.00 0.00 |
54.00 26.47 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
251.50 249.60 |
251.50 251.50 |
1.90 0.76 |
08:08:46 21.11.2024 |
32.13 13.66 |
52.62 24.51 |
39.15 17.16 |
||
|
Marten Transport Ltd. US5730751089 |
16.59 16.91 |
0.00 0.00 |
-0.32 -1.89 |
02:00:00 21.11.2024 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
43.20 44.20 |
43.20 43.20 |
-1.00 -2.26 |
08:03:03 21.11.2024 |
3.80 9.79 |
0.00 0.00 |
9.80 29.88 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
97.00 98.50 |
97.00 97.00 |
-1.50 -1.52 |
09:06:18 21.11.2024 |
3.50 4.29 |
0.00 0.00 |
20.00 30.77 |
||
|
Metalink Ltd. IL0010837164 |
0.43 0.42 |
0.00 0.00 |
0.02 3.80 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:24:27 21.11.2024 |
-1.20 -2.96 |
0.00 0.00 |
-0.86 -2.14 |
||
|
Methode Electronics Inc. US5915202007 |
8.40 8.50 |
8.25 8.40 |
-0.10 -1.18 |
11:42:11 21.11.2024 |
-1.40 -14.66 |
0.00 0.00 |
-13.65 -62.61 |
||
|
Microchip Technology Inc. US5950171042 |
61.37 61.24 |
61.37 61.37 |
0.13 0.21 |
08:03:03 21.11.2024 |
-16.78 -20.46 |
-29.08 -30.83 |
-18.28 -21.88 |
||
|
Microsoft Corp. US5949181045 |
394.15 394.00 |
392.20 394.90 |
0.15 0.04 |
12:51:41 21.11.2024 |
-5.77 -1.37 |
-4.45 -1.06 |
45.91 12.41 |
||
|
MicroStrategy Inc US5949724083 |
499.30 459.90 |
483.10 502.60 |
39.40 8.57 |
13:05:35 21.11.2024 |
242.70 200.58 |
0.00 0.00 |
318.13 698.11 |
||
|
Microvision Inc. US5949603048 |
0.89 0.89 |
0.88 0.89 |
0.00 0.27 |
13:00:28 21.11.2024 |
0.18 20.79 |
0.00 0.00 |
-1.09 -51.39 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 31.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.95 1.95 |
0.00 0.00 |
0.00 0.00 |
02:00:00 21.11.2024 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
102.15 102.35 |
102.15 102.15 |
-0.20 -0.20 |
08:06:10 21.11.2024 |
-0.40 -0.37 |
0.00 0.00 |
37.70 54.17 |
||
|
Modine Manufacturing Co. US6078281002 |
125.75 127.00 |
125.75 125.75 |
-1.25 -0.98 |
09:56:13 21.11.2024 |
18.93 19.29 |
0.00 0.00 |
72.45 162.44 |
||
|
Monolithic Power Systems Inc. US6098391054 |
521.60 550.00 |
521.60 521.60 |
-28.40 -5.16 |
08:08:46 21.11.2024 |
-329.37 -35.91 |
-142.21 -19.48 |
47.82 8.86 |
||
|
Monro Muffler Brake Inc. US6102361010 |
25.00 26.20 |
25.00 25.00 |
-1.20 -4.58 |
08:08:46 21.11.2024 |
3.00 12.71 |
0.00 0.00 |
0.40 1.53 |
||
|
Myriad Genetics Inc. US62855J1043 |
14.30 14.00 |
14.30 14.30 |
0.30 2.14 |
08:06:10 21.11.2024 |
-5.40 -21.26 |
0.00 0.00 |
4.20 26.58 |
||
|
Nektar Therapeutics US6402681083 |
0.95 0.96 |
0.95 0.95 |
-0.01 -0.73 |
09:30:20 21.11.2024 |
-0.11 -10.07 |
-15.27 -45.31 |
0.54 118.53 |
||
|
Neogen Corp. US6404911066 |
13.90 14.00 |
13.90 13.90 |
-0.10 -0.71 |
08:06:10 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.10 -0.69 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.92 4.68 |
4.92 4.92 |
0.24 5.13 |
08:06:10 21.11.2024 |
-0.38 -8.92 |
0.00 0.00 |
0.18 4.86 |
||
|
NetApp Inc. US64110D1046 |
115.18 113.90 |
115.18 115.18 |
1.28 1.12 |
08:19:07 21.11.2024 |
-12.36 -9.38 |
8.87 8.03 |
41.82 53.95 |
||
|
Netflix Inc. US64110L1061 |
843.40 838.10 |
836.90 844.40 |
5.30 0.63 |
12:38:18 21.11.2024 |
158.52 23.02 |
225.95 36.38 |
381.14 81.81 |
||
|
NetGear Inc. US64111Q1040 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:19:07 21.11.2024 |
5.10 37.50 |
0.00 0.00 |
7.20 62.61 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
20.00 19.90 |
20.00 20.00 |
0.10 0.50 |
08:03:03 21.11.2024 |
3.20 17.98 |
0.00 0.00 |
2.74 15.01 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
116.10 111.95 |
116.10 116.10 |
4.15 3.71 |
08:06:10 21.11.2024 |
-15.85 -12.09 |
0.00 0.00 |
15.63 15.69 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.10 3.15 |
0.00 0.00 |
-0.05 -1.62 |
18:51:24 08.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
156.60 153.80 |
156.60 156.60 |
2.80 1.82 |
08:03:03 21.11.2024 |
10.60 7.16 |
0.00 0.00 |
23.55 17.43 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
159.00 159.00 |
159.00 163.00 |
0.00 0.00 |
09:59:01 21.11.2024 |
8.00 5.03 |
0.00 0.00 |
-12.00 -6.70 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.49 2.52 |
2.49 2.54 |
-0.03 -1.15 |
11:37:59 21.11.2024 |
-7.70 -1.76 |
-122.80 -22.24 |
-186.80 -30.32 |
||
|
Nordson Corp. US6556631025 |
237.50 234.40 |
237.50 237.50 |
3.10 1.32 |
08:06:10 21.11.2024 |
13.80 5.76 |
-18.20 -6.70 |
19.99 8.56 |
||
|
Nortech Systems Inc. US6565531042 |
10.06 10.20 |
0.00 0.00 |
-0.14 -1.37 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:03:03 21.11.2024 |
21.75 24.95 |
23.42 27.39 |
33.55 44.51 |
||
|
NOVA LTD Registered Shs IL0010845571 |
165.00 165.00 |
163.00 165.00 |
0.00 0.00 |
11:43:42 21.11.2024 |
-4.00 -1.94 |
0.00 0.00 |
91.20 82.31 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
137.20 138.16 |
132.98 137.26 |
-0.96 -0.69 |
13:08:22 21.11.2024 |
10.15 7.81 |
47.67 51.55 |
90.85 184.29 |
||
|
O Reilly Automotive Inc US67103H1077 |
1’125.00 1’132.50 |
1’125.00 1’125.00 |
-7.50 -0.66 |
08:20:02 21.11.2024 |
95.17 8.49 |
204.61 20.22 |
248.12 25.62 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 12.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
202.30 199.95 |
202.30 202.30 |
2.35 1.18 |
08:24:27 21.11.2024 |
13.83 6.91 |
30.92 16.89 |
14.04 7.02 |
||
|
Olympic Steel Inc. US68162K1060 |
38.00 36.80 |
38.00 38.00 |
1.20 3.26 |
08:03:03 21.11.2024 |
-5.00 -13.59 |
0.00 0.00 |
-19.70 -38.25 |
