NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LSI Industries Inc. US50216C1080 |
17.50 17.40 |
17.50 17.50 |
0.10 0.57 |
09:55:01 05.03.2026 |
2.90 19.59 |
0.00 0.00 |
0.30 1.72 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
123.00 126.00 |
123.00 123.00 |
-3.00 -2.38 |
08:02:25 05.03.2026 |
-37.00 -24.50 |
0.00 0.00 |
-55.00 -32.54 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
161.15 164.55 |
161.15 161.15 |
-3.40 -2.07 |
08:05:14 05.03.2026 |
18.55 13.64 |
-38.11 -17.50 |
-22.00 -12.01 |
||
|
Marten Transport Ltd. US5730751089 |
13.75 13.52 |
0.00 0.00 |
0.23 1.70 |
02:00:00 05.03.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
45.00 44.80 |
45.00 45.00 |
0.20 0.45 |
08:02:29 05.03.2026 |
5.40 13.64 |
0.00 0.00 |
-0.80 -1.75 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
63.00 63.50 |
63.00 63.00 |
-0.50 -0.79 |
08:01:03 05.03.2026 |
-7.50 -10.42 |
0.00 0.00 |
-34.50 -34.85 |
||
|
Metalink Ltd. IL0010837164 |
0.87 0.87 |
0.00 0.00 |
0.00 -0.17 |
23:20:00 26.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
45.40 43.80 |
45.40 45.40 |
1.60 3.65 |
08:35:30 05.03.2026 |
11.80 36.88 |
0.00 0.00 |
1.60 3.79 |
||
|
Methode Electronics Inc. US5915202007 |
7.15 7.00 |
7.15 7.15 |
0.15 2.14 |
08:02:29 05.03.2026 |
0.10 1.41 |
0.00 0.00 |
-3.20 -30.77 |
||
|
Microchip Technology Inc. US5950171042 |
59.90 61.29 |
59.90 59.90 |
-1.39 -2.27 |
08:02:29 05.03.2026 |
10.70 16.82 |
11.03 17.43 |
16.36 28.23 |
||
|
Microsoft Corp. US5949181045 |
348.55 349.70 |
348.25 349.70 |
-1.15 -0.33 |
09:53:33 05.03.2026 |
-79.18 -16.57 |
-106.80 -21.13 |
10.06 2.59 |
||
|
Microvision Inc. US5949603048 |
0.65 0.69 |
0.65 0.65 |
-0.05 -6.62 |
08:08:52 05.03.2026 |
-0.06 -8.63 |
0.00 0.00 |
-0.68 -50.89 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.22 1.22 |
0.00 0.00 |
0.00 0.00 |
02:00:00 05.03.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
201.20 196.80 |
201.20 201.20 |
4.40 2.24 |
08:02:29 05.03.2026 |
64.40 46.40 |
0.00 0.00 |
114.88 130.07 |
||
|
Modine Manufacturing Co. US6078281002 |
179.40 178.95 |
179.40 179.40 |
0.45 0.25 |
08:02:25 05.03.2026 |
48.80 35.48 |
0.00 0.00 |
104.97 128.99 |
||
|
Monolithic Power Systems Inc. US6098391054 |
935.80 906.80 |
935.80 935.80 |
29.00 3.20 |
08:05:14 05.03.2026 |
184.56 19.26 |
315.02 38.07 |
563.66 97.36 |
||
|
Monro Muffler Brake Inc. US6102361010 |
16.80 17.00 |
16.80 16.80 |
-0.20 -1.18 |
08:05:14 05.03.2026 |
1.90 11.88 |
0.00 0.00 |
1.00 5.92 |
||
|
Myriad Genetics Inc. US62855J1043 |
4.50 4.48 |
4.50 4.50 |
0.02 0.45 |
08:02:29 05.03.2026 |
-1.71 -28.74 |
0.00 0.00 |
-5.96 -58.43 |
||
|
Neogen Corp. US6404911066 |
9.20 9.25 |
9.20 9.20 |
-0.05 -0.54 |
08:02:29 05.03.2026 |
4.40 87.13 |
0.00 0.00 |
-0.15 -1.56 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.90 3.86 |
3.90 3.90 |
0.04 1.04 |
08:00:28 05.03.2026 |
0.74 23.57 |
0.00 0.00 |
-0.74 -16.02 |
||
|
NetApp Inc. US64110D1046 |
84.29 83.26 |
84.29 84.29 |
1.03 1.24 |
08:08:17 05.03.2026 |
-14.51 -12.65 |
-16.32 -14.01 |
4.42 4.62 |
||
|
Netflix Inc. US64110L1061 |
85.57 84.70 |
84.02 85.60 |
0.87 1.03 |
09:48:45 05.03.2026 |
-6.87 -6.61 |
-25.53 -20.82 |
-0.28 -0.29 |
||
|
NetGear Inc. US64111Q1040 |
18.50 17.70 |
18.50 18.50 |
0.80 4.52 |
08:08:18 05.03.2026 |
-4.90 -22.27 |
0.00 0.00 |
-7.70 -31.05 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
25.85 24.78 |
25.85 25.85 |
1.07 4.32 |
08:02:29 05.03.2026 |
1.08 4.64 |
0.00 0.00 |
2.75 12.73 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
113.75 111.40 |
113.75 113.75 |
2.35 2.11 |
08:02:25 05.03.2026 |
-18.40 -14.15 |
0.00 0.00 |
-1.85 -1.63 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
209.80 206.60 |
209.80 209.80 |
3.20 1.55 |
08:00:27 05.03.2026 |
48.30 30.09 |
0.00 0.00 |
45.15 27.59 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
106.00 107.00 |
106.00 106.00 |
-1.00 -0.93 |
09:55:02 05.03.2026 |
12.00 13.33 |
0.00 0.00 |
-29.00 -22.14 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.03 2.11 |
2.03 2.03 |
-0.08 -3.86 |
08:17:35 05.03.2026 |
59.10 16.31 |
79.50 23.25 |
-9.30 -2.16 |
||
|
Nordson Corp. US6556631025 |
246.50 245.30 |
246.50 246.50 |
1.20 0.49 |
08:02:29 05.03.2026 |
53.59 22.46 |
70.21 31.63 |
85.08 41.08 |
||
|
Nortech Systems Inc. US6565531042 |
9.20 9.43 |
0.00 0.00 |
-0.23 -2.44 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
124.00 121.00 |
124.00 124.00 |
3.00 2.48 |
08:02:29 05.03.2026 |
13.07 9.89 |
15.53 11.97 |
35.83 32.75 |
||
|
NOVA LTD Registered Shs IL0010845571 |
378.40 374.60 |
378.40 378.40 |
3.80 1.01 |
08:02:25 05.03.2026 |
95.80 34.96 |
0.00 0.00 |
135.80 58.03 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
156.74 157.26 |
156.64 157.26 |
-0.52 -0.33 |
09:44:26 05.03.2026 |
2.89 1.61 |
11.86 6.95 |
68.42 59.99 |
||
|
O Reilly Automotive Inc US67103H1077 |
80.36 80.82 |
80.36 80.36 |
-0.46 -0.57 |
08:10:03 05.03.2026 |
-3.58 -3.63 |
-8.81 -8.48 |
3.30 3.59 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
184.55 185.75 |
184.55 184.55 |
-1.20 -0.65 |
08:35:30 05.03.2026 |
56.81 37.63 |
59.64 40.27 |
35.47 20.59 |
||
|
Olympic Steel Inc. US68162K1060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.40 39.31 |
0.00 0.00 |
6.20 18.13 |
||
|
Omnicell Inc. US68213N1090 |
35.20 35.60 |
35.20 35.20 |
-0.40 -1.12 |
08:01:03 05.03.2026 |
0.40 1.16 |
0.00 0.00 |
-0.80 -2.25 |
||
|
ON Semiconductor Corp. US6821891057 |
53.13 53.45 |
53.13 53.13 |
-0.32 -0.60 |
08:01:03 05.03.2026 |
9.33 16.33 |
18.69 39.11 |
21.57 48.03 |
||
|
Open Text Corp. CA6837151068 |
21.41 21.00 |
21.41 21.41 |
0.41 1.95 |
08:35:30 05.03.2026 |
-8.18 -28.32 |
0.00 0.00 |
-4.17 -16.77 |
||
|
Oracle Corp. US68389X1054 |
130.92 131.02 |
130.92 130.92 |
-0.10 -0.08 |
08:02:25 05.03.2026 |
-58.48 -28.15 |
-74.20 -33.21 |
-12.77 -7.88 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:10:03 05.03.2026 |
0.36 16.82 |
0.00 0.00 |
-0.50 -16.67 |
||
|
OSI Systems Inc. US6710441055 |
244.00 238.00 |
244.00 244.00 |
6.00 2.52 |
08:35:30 05.03.2026 |
14.00 6.31 |
0.00 0.00 |
44.00 22.92 |
