NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Corp. US5949181045 |
337.25 336.20 |
334.70 341.00 |
1.05 0.31 |
20:53:31 10.07.2026 |
10.27 2.75 |
-95.94 -20.02 |
-120.17 -23.87 |
||
|
Microvision Inc. US5949603048 |
0.33 0.33 |
0.33 0.33 |
0.00 0.18 |
08:03:10 10.07.2026 |
-0.23 -41.35 |
0.00 0.00 |
-0.71 -68.92 |
||
|
Mind CTI Ltd. IL0010851827 |
1.06 1.02 |
1.02 1.11 |
0.04 3.92 |
02:00:00 11.07.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
317.70 320.70 |
317.70 317.70 |
-3.00 -0.94 |
08:03:10 10.07.2026 |
102.20 46.77 |
0.00 0.00 |
231.92 261.23 |
||
|
Modine Manufacturing Co. US6078281002 |
211.20 207.90 |
211.20 211.20 |
3.30 1.59 |
08:00:52 10.07.2026 |
-4.80 -2.26 |
0.00 0.00 |
123.96 147.68 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’200.00 1’230.50 |
1’184.00 1’200.00 |
-30.50 -2.48 |
14:27:57 10.07.2026 |
-18.70 -1.40 |
356.54 37.18 |
564.37 75.14 |
||
|
Monro Muffler Brake Inc. US6102361010 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
08:44:19 10.07.2026 |
0.20 1.42 |
0.00 0.00 |
0.90 6.72 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.24 5.06 |
5.24 5.24 |
0.18 3.64 |
08:03:09 10.07.2026 |
1.03 25.56 |
0.00 0.00 |
0.38 8.12 |
||
|
Neogen Corp. US6404911066 |
8.40 7.99 |
8.40 8.40 |
0.41 5.08 |
08:03:09 10.07.2026 |
-0.77 -8.81 |
0.00 0.00 |
3.57 80.77 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.18 4.12 |
4.18 4.18 |
0.06 1.46 |
08:03:10 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.34 8.99 |
||
|
NetApp Inc. US64110D1046 |
147.60 143.08 |
147.60 147.60 |
4.52 3.16 |
08:00:30 10.07.2026 |
69.73 72.89 |
60.01 56.94 |
58.73 55.06 |
||
|
Netflix Inc. US64110L1061 |
63.76 65.70 |
63.62 67.61 |
-1.94 -2.95 |
21:40:46 10.07.2026 |
-26.46 -25.93 |
-13.87 -15.50 |
-53.24 -41.32 |
||
|
NETGEAR Inc. US64111Q1040 |
19.90 19.20 |
19.90 19.90 |
0.70 3.65 |
08:00:30 10.07.2026 |
-1.60 -7.69 |
0.00 0.00 |
-6.40 -25.00 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
38.71 37.40 |
38.71 38.71 |
1.31 3.50 |
08:00:51 10.07.2026 |
8.88 31.14 |
0.00 0.00 |
17.19 85.06 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
156.20 156.60 |
156.00 156.20 |
-0.40 -0.26 |
16:02:18 10.07.2026 |
43.60 38.58 |
0.00 0.00 |
45.45 40.89 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
152.80 153.70 |
152.80 152.80 |
-0.90 -0.59 |
08:00:51 10.07.2026 |
-2.40 -1.54 |
0.00 0.00 |
-1.65 -1.06 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
84.50 82.00 |
83.00 84.50 |
2.50 3.05 |
15:25:02 10.07.2026 |
-9.50 -10.38 |
0.00 0.00 |
-61.00 -42.66 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.68 1.69 |
1.68 1.68 |
-0.01 -0.69 |
08:06:25 10.07.2026 |
-43.20 -12.12 |
-94.90 -23.26 |
7.60 2.49 |
||
|
Nordson Corp. US6556631025 |
252.60 247.00 |
248.30 252.60 |
5.60 2.27 |
16:06:26 10.07.2026 |
7.64 2.77 |
22.67 8.68 |
61.85 27.86 |
||
|
Nortech Systems Inc. US6565531042 |
13.88 14.52 |
13.88 14.49 |
-0.64 -4.41 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
158.80 157.20 |
158.80 158.80 |
1.60 1.02 |
08:00:49 10.07.2026 |
27.29 17.88 |
34.18 23.45 |
52.92 41.67 |
||
|
NOVA LTD Registered Shs IL0010845571 |
410.00 399.20 |
410.00 410.00 |
10.80 2.71 |
08:03:09 10.07.2026 |
-6.60 -1.63 |
0.00 0.00 |
159.20 66.33 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
184.50 177.86 |
176.00 184.60 |
6.64 3.73 |
21:55:44 10.07.2026 |
20.21 10.99 |
19.26 10.42 |
41.24 25.32 |
||
|
O Reilly Automotive Inc US67103H1077 |
75.47 74.50 |
73.61 75.47 |
0.97 1.30 |
21:55:02 10.07.2026 |
-9.42 -9.98 |
-8.82 -9.40 |
-7.60 -8.21 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
195.14 194.40 |
195.14 196.20 |
0.74 0.38 |
15:54:59 10.07.2026 |
8.75 4.18 |
45.12 26.06 |
50.24 29.90 |
||
|
Omnicell Inc. US68213N1090 |
39.00 38.80 |
39.00 39.20 |
0.20 0.52 |
21:40:46 10.07.2026 |
8.60 28.48 |
0.00 0.00 |
13.80 55.20 |
||
|
ON Semiconductor Corp. US6821891057 |
84.05 82.26 |
84.05 84.81 |
1.79 2.18 |
21:40:46 10.07.2026 |
25.30 36.94 |
31.63 50.88 |
36.02 62.35 |
||
|
Open Text Corp. CA6837151068 |
19.88 19.72 |
19.88 19.88 |
0.16 0.81 |
08:40:37 10.07.2026 |
1.92 10.46 |
0.00 0.00 |
-5.34 -20.88 |
||
|
Oracle Corp. US68389X1054 |
123.58 126.02 |
123.48 127.84 |
-2.44 -1.94 |
20:47:43 10.07.2026 |
2.63 1.91 |
-58.03 -29.23 |
-95.32 -40.42 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.70 3.68 |
3.62 3.72 |
0.02 0.54 |
21:55:02 10.07.2026 |
1.08 41.54 |
0.00 0.00 |
1.10 42.64 |
||
|
OSI Systems Inc. US6710441055 |
185.70 184.25 |
185.70 186.15 |
1.45 0.79 |
15:54:59 10.07.2026 |
-61.05 -24.89 |
0.00 0.00 |
-9.75 -5.03 |
||
|
Paccar Inc. US6937181088 |
109.38 107.80 |
107.34 109.80 |
1.58 1.47 |
21:55:02 10.07.2026 |
-4.55 -3.58 |
3.70 3.11 |
23.83 24.15 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
36.24 35.85 |
35.40 36.65 |
0.39 1.09 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.91 8.27 |
7.91 7.91 |
-0.35 -4.28 |
08:06:17 10.07.2026 |
-0.25 -2.89 |
0.00 0.00 |
2.82 51.74 |
||
|
Paychex Inc. US7043261079 |
93.25 91.62 |
92.62 93.25 |
1.63 1.78 |
15:54:59 10.07.2026 |
18.72 21.31 |
-7.19 -6.32 |
-39.36 -26.97 |
||
|
PC Connection Inc. US69318J1007 |
66.00 63.50 |
66.00 66.00 |
2.50 3.94 |
08:03:09 10.07.2026 |
11.50 22.12 |
0.00 0.00 |
7.00 12.39 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
47.80 48.40 |
47.80 48.40 |
-0.60 -1.24 |
15:54:59 10.07.2026 |
14.00 44.87 |
0.00 0.00 |
25.08 124.65 |
||
|
Pegasystems Inc. US7055731035 |
27.86 27.17 |
27.65 27.86 |
0.69 2.54 |
15:54:59 10.07.2026 |
-6.40 -19.06 |
0.00 0.00 |
-18.23 -40.15 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
41.60 41.99 |
41.60 41.90 |
-0.39 -0.93 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.61 1.66 |
1.61 1.61 |
-0.05 -3.13 |
08:06:17 10.07.2026 |
-0.23 -11.94 |
0.00 0.00 |
-1.21 -42.12 |
||
|
Photronics Inc. US7194051022 |
25.00 25.30 |
25.00 25.19 |
-0.30 -1.19 |
15:54:59 10.07.2026 |
-11.55 -31.34 |
0.00 0.00 |
8.56 51.14 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
