NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:07:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LKQ Corp. US5018892084 |
26.80 26.40 |
26.80 26.80 |
0.40 1.52 |
15:58:45 12.11.2025 |
0.91 3.09 |
-9.73 -24.26 |
-8.00 -20.85 |
||
|
Logitech S.A. CH0025751329 |
104.35 105.30 |
103.70 104.35 |
-0.95 -0.90 |
18:59:32 12.11.2025 |
15.34 19.27 |
28.18 42.21 |
25.38 36.49 |
||
|
LSI Industries Inc. US50216C1080 |
15.90 15.90 |
15.90 16.10 |
0.00 0.00 |
15:29:01 12.11.2025 |
1.00 6.71 |
0.00 0.00 |
-1.60 -9.14 |
||
|
Macatawa Bank Corp. US5542251021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Manhattan Associates Inc. US5627501092 |
151.00 152.00 |
151.00 151.00 |
-1.00 -0.66 |
08:02:45 12.11.2025 |
-28.00 -15.56 |
0.00 0.00 |
-110.00 -41.98 |
||
|
MarketAxess Holdings Inc. US57060D1081 |
146.35 144.60 |
146.35 146.35 |
1.75 1.21 |
08:06:29 12.11.2025 |
-11.65 -7.44 |
-38.11 -17.50 |
-104.15 -41.83 |
||
|
Marten Transport Ltd. US5730751089 |
9.83 9.88 |
9.80 10.02 |
-0.05 -0.51 |
22:30:00 12.11.2025 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
39.00 39.00 |
39.00 39.00 |
0.00 0.00 |
08:02:45 12.11.2025 |
1.40 3.74 |
0.00 0.00 |
-5.40 -12.22 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
76.00 75.50 |
76.00 76.00 |
0.50 0.66 |
21:46:48 12.11.2025 |
2.00 2.72 |
0.00 0.00 |
-20.50 -21.35 |
||
|
Metalink Ltd. IL0010837164 |
0.36 0.29 |
0.00 0.00 |
0.07 24.14 |
23:20:00 01.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
32.60 32.00 |
32.60 32.60 |
0.60 1.88 |
08:37:58 12.11.2025 |
3.20 11.43 |
0.00 0.00 |
-7.40 -19.17 |
||
|
Methode Electronics Inc. US5915202007 |
5.65 5.80 |
5.65 5.65 |
-0.15 -2.59 |
08:02:45 12.11.2025 |
0.20 3.70 |
0.00 0.00 |
-3.90 -41.05 |
||
|
Microchip Technology Inc. US5950171042 |
47.61 47.70 |
47.35 47.61 |
-0.09 -0.19 |
15:28:14 12.11.2025 |
-5.59 -9.04 |
0.95 1.72 |
-16.59 -22.77 |
||
|
Microsoft Corp. US5949181045 |
441.05 438.75 |
431.00 441.75 |
2.30 0.52 |
21:30:58 12.11.2025 |
-25.22 -4.83 |
58.09 13.24 |
74.28 17.58 |
||
|
Microvision Inc. US5949603048 |
0.91 0.93 |
0.91 0.91 |
-0.02 -2.65 |
15:10:31 12.11.2025 |
-0.03 -2.67 |
0.00 0.00 |
-0.02 -2.16 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.10 1.03 |
1.05 1.10 |
0.07 6.80 |
22:30:00 12.11.2025 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
131.90 137.10 |
131.90 131.90 |
-5.20 -3.79 |
08:02:45 12.11.2025 |
49.59 58.03 |
0.00 0.00 |
27.90 26.04 |
||
|
Modine Manufacturing Co. US6078281002 |
127.85 134.15 |
127.85 133.00 |
-6.30 -4.70 |
21:13:27 12.11.2025 |
23.70 20.54 |
0.00 0.00 |
20.75 17.53 |
||
|
Monolithic Power Systems Inc. US6098391054 |
810.20 829.20 |
810.20 810.20 |
-19.00 -2.29 |
08:06:29 12.11.2025 |
153.97 19.14 |
320.49 50.25 |
196.96 25.87 |
||
|
Monro Muffler Brake Inc. US6102361010 |
15.10 15.20 |
15.10 15.10 |
-0.10 -0.66 |
08:06:29 12.11.2025 |
1.80 13.74 |
0.00 0.00 |
-12.30 -45.22 |
||
|
Myriad Genetics Inc. US62855J1043 |
5.75 5.55 |
5.75 5.75 |
0.20 3.60 |
08:02:45 12.11.2025 |
0.25 4.85 |
0.00 0.00 |
-10.90 -66.87 |
||
|
Neogen Corp. US6404911066 |
5.60 5.45 |
5.60 5.60 |
0.15 2.75 |
08:02:45 12.11.2025 |
0.87 20.33 |
0.00 0.00 |
-9.25 -64.24 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.28 3.26 |
3.28 3.28 |
0.02 0.61 |
08:02:45 12.11.2025 |
-0.32 -8.33 |
0.00 0.00 |
-1.30 -26.97 |
||
|
NetApp Inc. US64110D1046 |
94.28 95.85 |
94.28 94.28 |
-1.57 -1.64 |
08:03:41 12.11.2025 |
6.76 6.36 |
19.52 20.89 |
-11.04 -8.90 |
||
|
Netflix Inc. US64110L1061 |
1’000.00 980.30 |
979.60 1’000.20 |
19.70 2.01 |
21:46:48 12.11.2025 |
-107.98 -8.91 |
-36.56 -3.21 |
308.62 38.82 |
||
|
NetGear Inc. US64111Q1040 |
25.20 25.40 |
25.20 25.20 |
-0.20 -0.79 |
08:03:41 12.11.2025 |
4.20 20.00 |
0.00 0.00 |
2.60 11.50 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
24.24 25.03 |
24.24 24.24 |
-0.79 -3.16 |
08:02:45 12.11.2025 |
6.59 36.39 |
0.00 0.00 |
4.28 20.98 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
126.25 128.25 |
126.25 126.25 |
-2.00 -1.56 |
08:02:45 12.11.2025 |
23.80 22.23 |
0.00 0.00 |
16.50 14.43 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
New York Community Bancorp Inc. US6494451031 |
3.37 3.13 |
0.00 0.00 |
0.24 7.64 |
23:02:20 11.07.2024 |
0.12 4.42 |
0.00 0.00 |
-7.60 -72.66 |
||
|
Nexstar Media Group Inc. US65336K1034 |
166.45 164.30 |
166.45 166.45 |
2.15 1.31 |
08:02:45 12.11.2025 |
3.05 1.90 |
0.00 0.00 |
4.65 2.93 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
107.00 109.00 |
107.00 108.00 |
-2.00 -1.83 |
21:02:52 12.11.2025 |
-24.00 -18.46 |
0.00 0.00 |
-67.00 -38.73 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
2.05 2.09 |
2.05 2.05 |
-0.04 -2.01 |
08:01:30 12.11.2025 |
19.00 5.71 |
7.50 2.18 |
-33.70 -8.75 |
||
|
Nordson Corp. US6556631025 |
202.80 201.60 |
202.80 202.80 |
1.20 0.60 |
08:02:45 12.11.2025 |
21.57 10.22 |
39.99 20.76 |
-28.83 -11.03 |
||
|
Nortech Systems Inc. US6565531042 |
9.15 8.95 |
9.15 9.22 |
0.20 2.23 |
22:30:00 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
112.00 112.00 |
112.00 112.00 |
0.00 0.00 |
08:02:45 12.11.2025 |
4.31 3.43 |
29.37 29.20 |
24.78 23.56 |
||
|
NOVA LTD Registered Shs IL0010845571 |
269.00 274.60 |
265.60 269.00 |
-5.60 -2.04 |
11:22:53 12.11.2025 |
48.00 21.60 |
0.00 0.00 |
80.20 42.21 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
166.74 167.54 |
165.18 169.70 |
-0.80 -0.48 |
21:55:05 12.11.2025 |
5.45 2.98 |
71.50 61.29 |
40.52 27.45 |
||
|
O Reilly Automotive Inc US67103H1077 |
84.52 85.52 |
84.52 85.20 |
-1.00 -1.17 |
21:55:02 12.11.2025 |
-6.24 -6.04 |
6.47 7.14 |
15.91 19.60 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
121.90 117.25 |
119.95 121.90 |
4.65 3.97 |
15:58:45 12.11.2025 |
-4.56 -3.16 |
-18.38 -11.61 |
-86.21 -38.13 |
||
|
Olympic Steel Inc. US68162K1060 |
29.00 29.40 |
29.00 29.00 |
-0.40 -1.36 |
08:02:45 12.11.2025 |
3.20 12.12 |
0.00 0.00 |
-7.80 -20.86 |
||
|
Omnicell Inc. US68213N1090 |
31.80 31.80 |
31.80 31.80 |
0.00 0.00 |
21:46:48 12.11.2025 |
5.40 20.61 |
0.00 0.00 |
-15.40 -32.77 |
||
|
ON Semiconductor Corp. US6821891057 |
42.23 41.46 |
41.65 42.23 |
0.77 1.86 |
21:46:48 12.11.2025 |
0.17 0.36 |
6.85 16.72 |
-22.58 -32.07 |
||
|
Open Text Corp. CA6837151068 |
30.11 29.83 |
30.11 30.11 |
0.28 0.94 |
08:37:58 12.11.2025 |
6.01 24.00 |
0.00 0.00 |
3.56 12.95 |
||
|
Oracle Corp. US68389X1054 |
196.52 203.35 |
195.74 205.85 |
-6.83 -3.36 |
20:54:02 12.11.2025 |
-10.79 -4.32 |
88.92 59.15 |
50.01 26.43 |
