NASDAQ Composite Index 998356 / XC0009694271
25’901.39
Pkt
62.45
Pkt
0.24
%
15:54:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Marten Transport Ltd. US5730751089 |
15.06 15.06 |
15.05 15.15 |
0.00 0.00 |
15:36:53 07.05.2026 |
-1.10 -7.64 |
0.00 0.00 |
-1.90 -12.50 |
||
|
Mercantile Bank Corp. US5873761044 |
44.00 44.00 |
44.00 44.00 |
0.00 0.00 |
09:20:18 07.05.2026 |
-2.60 -5.65 |
0.00 0.00 |
5.40 14.21 |
||
|
Meridian Bioscience Inc. US5895841014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.06 -3.32 |
0.00 0.00 |
12.56 68.44 |
||
|
Merit Medical Systems Inc. US5898891040 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
08:02:30 07.05.2026 |
-16.00 -23.70 |
0.00 0.00 |
-31.50 -37.95 |
||
|
Metalink Ltd. IL0010837164 |
0.21 0.21 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Methanex Corp. CA59151K1084 |
52.58 53.14 |
52.58 52.58 |
-0.56 -1.05 |
08:50:04 07.05.2026 |
11.04 25.56 |
0.00 0.00 |
25.24 87.03 |
||
|
Methode Electronics Inc. US5915202007 |
7.85 7.60 |
7.85 7.85 |
0.25 3.29 |
09:20:19 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
1.80 31.30 |
||
|
Microchip Technology Inc. US5950171042 |
87.74 82.79 |
87.74 87.74 |
4.95 5.98 |
09:20:17 07.05.2026 |
17.26 22.12 |
34.50 56.74 |
47.52 99.46 |
||
|
Microsoft Corp. US5949181045 |
360.00 352.45 |
351.80 362.10 |
7.55 2.14 |
15:52:49 07.05.2026 |
19.95 5.07 |
-93.54 -18.44 |
-22.55 -5.17 |
||
|
Microvision Inc. US5949603048 |
0.55 0.56 |
0.55 0.55 |
-0.01 -2.06 |
09:20:17 07.05.2026 |
-0.03 -5.13 |
0.00 0.00 |
-0.40 -41.42 |
||
|
Millennium Cell Inc. US60038B1052 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mind CTI Ltd. IL0010851827 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
15:30:01 07.05.2026 |
0.56 24.14 |
0.00 0.00 |
1.00 53.19 |
||
|
MKS Instruments Inc. US55306N1046 |
272.90 249.40 |
272.90 274.60 |
23.50 9.42 |
10:13:34 07.05.2026 |
63.05 33.80 |
0.00 0.00 |
183.92 280.02 |
||
|
Modine Manufacturing Co. US6078281002 |
231.40 240.10 |
231.40 235.60 |
-8.70 -3.62 |
15:47:14 07.05.2026 |
50.55 29.30 |
0.00 0.00 |
143.54 180.42 |
||
|
Monolithic Power Systems Inc. US6098391054 |
1’395.50 1’320.00 |
1’395.50 1’395.50 |
75.50 5.72 |
08:25:48 07.05.2026 |
417.31 36.10 |
573.15 57.31 |
945.90 150.77 |
||
|
Monro Muffler Brake Inc. US6102361010 |
15.00 14.40 |
15.00 15.00 |
0.60 4.17 |
08:25:48 07.05.2026 |
-2.70 -16.36 |
0.00 0.00 |
1.40 11.29 |
||
|
Myriad Genetics Inc. US62855J1043 |
3.44 3.65 |
3.44 3.44 |
-0.21 -5.81 |
09:20:16 07.05.2026 |
-0.27 -6.11 |
0.00 0.00 |
-2.55 -38.06 |
||
|
Neogen Corp. US6404911066 |
7.70 7.90 |
7.70 7.70 |
-0.20 -2.58 |
09:20:17 07.05.2026 |
-1.13 -12.84 |
0.00 0.00 |
2.57 50.39 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
4.26 4.18 |
4.26 4.26 |
0.08 1.91 |
09:10:24 07.05.2026 |
0.14 3.57 |
0.00 0.00 |
0.22 5.73 |
||
|
NetApp Inc. US64110D1046 |
93.74 99.08 |
93.74 93.74 |
-5.34 -5.39 |
08:02:18 07.05.2026 |
11.35 11.40 |
-4.75 -4.11 |
17.85 19.17 |
||
|
Netflix Inc. US64110L1061 |
74.94 75.48 |
74.61 75.59 |
-0.54 -0.72 |
15:53:51 07.05.2026 |
10.15 12.55 |
-18.83 -17.14 |
-22.39 -19.74 |
||
|
NETGEAR Inc. US64111Q1040 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:02:18 07.05.2026 |
3.00 16.67 |
0.00 0.00 |
-2.60 -11.02 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
29.97 30.37 |
29.97 29.97 |
-0.40 -1.32 |
09:20:21 07.05.2026 |
5.91 24.71 |
0.00 0.00 |
11.24 60.42 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
123.90 122.75 |
123.90 123.90 |
1.15 0.94 |
09:20:16 07.05.2026 |
-1.95 -1.68 |
0.00 0.00 |
16.93 17.47 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
168.50 169.90 |
168.50 168.50 |
-1.40 -0.82 |
09:10:24 07.05.2026 |
-10.10 -5.61 |
0.00 0.00 |
35.30 26.25 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
81.50 83.50 |
80.50 85.00 |
-2.00 -2.40 |
15:25:02 07.05.2026 |
13.50 14.92 |
0.00 0.00 |
-38.00 -26.76 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.91 1.91 |
1.91 1.91 |
0.00 0.09 |
08:14:27 07.05.2026 |
-21.30 -5.65 |
2.50 0.71 |
11.80 3.43 |
||
|
Nordson Corp. US6556631025 |
242.40 240.00 |
242.40 242.40 |
2.40 1.00 |
09:20:18 07.05.2026 |
-2.15 -0.76 |
47.12 20.20 |
89.52 46.89 |
||
|
Nortech Systems Inc. US6565531042 |
13.32 13.20 |
13.32 13.32 |
0.12 0.91 |
15:30:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
138.30 137.65 |
138.30 138.30 |
0.65 0.47 |
09:20:16 07.05.2026 |
13.76 9.33 |
33.05 25.78 |
64.07 65.94 |
||
|
NOVA LTD Registered Shs IL0010845571 |
452.60 444.20 |
452.60 452.60 |
8.40 1.89 |
09:20:17 07.05.2026 |
77.20 21.91 |
0.00 0.00 |
258.30 150.79 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
176.58 176.52 |
176.00 178.16 |
0.06 0.03 |
15:48:47 07.05.2026 |
26.60 15.48 |
3.27 1.68 |
84.66 74.38 |
||
|
O Reilly Automotive Inc US67103H1077 |
80.32 80.50 |
80.28 80.32 |
-0.18 -0.22 |
15:33:02 07.05.2026 |
1.12 1.21 |
-0.96 -1.01 |
1.50 1.63 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
169.60 169.20 |
169.60 170.06 |
0.40 0.24 |
15:52:29 07.05.2026 |
-9.96 -4.93 |
51.40 36.51 |
35.95 23.01 |
||
|
Omnicell Inc. US68213N1090 |
36.60 36.60 |
36.60 36.60 |
0.00 0.00 |
08:02:30 07.05.2026 |
-2.00 -5.13 |
0.00 0.00 |
10.20 38.06 |
||
|
ON Semiconductor Corp. US6821891057 |
89.31 89.19 |
89.31 89.35 |
0.12 0.13 |
12:49:05 07.05.2026 |
38.94 61.71 |
51.96 103.75 |
63.63 165.66 |
||
|
Open Text Corp. CA6837151068 |
19.47 20.00 |
19.47 19.47 |
-0.53 -2.65 |
08:50:04 07.05.2026 |
-0.09 -0.43 |
0.00 0.00 |
-3.22 -13.99 |
||
|
Oracle Corp. US68389X1054 |
169.42 163.24 |
166.24 170.00 |
6.18 3.79 |
15:42:15 07.05.2026 |
43.81 32.10 |
-70.02 -27.97 |
31.00 20.76 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.64 2.52 |
2.54 2.64 |
0.12 4.76 |
15:33:02 07.05.2026 |
0.26 11.40 |
0.00 0.00 |
-0.06 -2.31 |
||
|
OSI Systems Inc. US6710441055 |
198.45 188.65 |
198.45 201.50 |
9.80 5.19 |
15:52:29 07.05.2026 |
0.40 0.19 |
0.00 0.00 |
17.40 9.02 |
||
|
Paccar Inc. US6937181088 |
99.04 99.21 |
99.00 99.04 |
-0.17 -0.17 |
15:33:02 07.05.2026 |
-13.05 -10.24 |
13.63 13.53 |
24.92 27.86 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
30.45 30.24 |
29.99 30.45 |
0.21 0.69 |
15:36:41 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.57 9.85 |
9.57 9.57 |
-0.28 -2.84 |
08:15:04 07.05.2026 |
3.64 55.15 |
0.00 0.00 |
5.24 104.80 |
||
|
Paychex Inc. US7043261079 |
78.72 77.20 |
77.30 78.72 |
1.52 1.97 |
15:52:29 07.05.2026 |
-5.69 -5.80 |
-24.02 -20.62 |
-56.97 -38.12 |
||
|
PC Connection Inc. US69318J1007 |
53.50 56.00 |
53.50 54.00 |
-2.50 -4.46 |
09:29:16 07.05.2026 |
4.90 9.88 |
0.00 0.00 |
-5.50 -9.17 |
