NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Monro Muffler Brake Inc. US6102361010 |
10.70 11.80 |
10.70 10.70 |
-1.10 -9.32 |
08:05:32 27.08.2026 |
-3.70 -25.87 |
0.00 0.00 |
-4.00 -27.40 |
||
|
Myriad Genetics Inc. US62855J1043 |
2.63 2.70 |
2.63 2.63 |
-0.07 -2.63 |
08:04:49 27.08.2026 |
-0.55 -17.10 |
0.00 0.00 |
-2.42 -47.45 |
||
|
Neogen Corp. US6404911066 |
9.89 9.84 |
9.89 9.89 |
0.06 0.57 |
08:04:49 27.08.2026 |
2.26 29.96 |
0.00 0.00 |
5.04 105.44 |
||
|
Net 1 Ueps Technologies Inc. US64107N2062 |
3.82 3.80 |
3.82 3.82 |
0.02 0.53 |
08:04:49 27.08.2026 |
-0.30 -7.25 |
0.00 0.00 |
-0.12 -3.03 |
||
|
NetApp Inc. US64110D1046 |
164.50 158.10 |
164.50 164.50 |
6.40 4.05 |
08:02:52 27.08.2026 |
47.50 34.08 |
84.98 83.41 |
75.85 68.33 |
||
|
Netflix Inc. US64110L1061 |
68.22 70.93 |
67.84 69.49 |
-2.71 -3.82 |
21:46:35 27.08.2026 |
-8.59 -9.70 |
-2.69 -3.25 |
-41.80 -34.31 |
||
|
NETGEAR Inc. US64111Q1040 |
18.50 18.20 |
18.50 18.50 |
0.30 1.65 |
08:02:52 27.08.2026 |
-4.40 -19.82 |
0.00 0.00 |
-5.40 -23.28 |
||
|
NetObjects Inc. US64114L1026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NetScout Systems Inc. US64115T1043 |
32.80 32.29 |
32.80 32.80 |
0.51 1.58 |
08:03:13 27.08.2026 |
-3.02 -8.56 |
0.00 0.00 |
12.36 62.14 |
||
|
Neurocrine Biosciences Inc. US64125C1099 |
133.45 134.00 |
133.45 133.45 |
-0.55 -0.41 |
08:04:50 27.08.2026 |
-4.05 -3.01 |
0.00 0.00 |
15.55 13.54 |
||
|
New River Pharmaceuticals Inc. US6484682058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nexstar Media Group Inc. US65336K1034 |
158.75 161.00 |
158.75 158.75 |
-2.25 -1.40 |
08:03:14 27.08.2026 |
-3.85 -2.36 |
0.00 0.00 |
-16.25 -9.25 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
87.50 83.50 |
86.50 87.50 |
4.00 4.79 |
15:25:02 27.08.2026 |
0.50 0.61 |
0.00 0.00 |
-38.50 -31.82 |
||
|
Nissan Motor Co. Ltd. JP3672400003 |
1.67 1.75 |
1.67 1.67 |
-0.08 -4.70 |
08:42:55 27.08.2026 |
-40.10 -10.72 |
-96.90 -22.49 |
-29.00 -7.99 |
||
|
Nordson Corp. US6556631025 |
285.50 283.80 |
285.50 285.50 |
1.70 0.60 |
08:04:49 27.08.2026 |
44.03 15.19 |
43.10 14.82 |
108.14 47.89 |
||
|
Nortech Systems Inc. US6565531042 |
12.15 11.77 |
11.77 12.15 |
0.38 3.23 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Trust Corp. US6658591044 |
160.70 159.30 |
160.70 160.70 |
1.40 0.88 |
08:03:14 27.08.2026 |
18.89 11.26 |
40.92 28.08 |
56.05 42.91 |
||
|
NOVA LTD Registered Shs IL0010845571 |
318.00 312.90 |
312.00 328.00 |
5.10 1.63 |
18:00:52 27.08.2026 |
-124.90 -28.20 |
0.00 0.00 |
100.40 46.14 |
||
|
NuVasive Inc. US6707041058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 7.33 |
0.00 0.00 |
3.60 8.33 |
||
|
NVIDIA Corp. US67066G1040 |
195.82 179.84 |
188.18 197.72 |
15.98 8.89 |
21:50:36 27.08.2026 |
-6.85 -3.18 |
12.92 6.61 |
28.67 15.94 |
||
|
O Reilly Automotive Inc US67103H1077 |
75.40 76.79 |
75.31 76.36 |
-1.39 -1.81 |
21:55:01 27.08.2026 |
-1.06 -1.16 |
-0.76 -0.83 |
-11.79 -11.51 |
||
|
Odimo Inc. US67606R1077 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Old Dominion Freight Line Inc. US6795801009 |
168.76 169.22 |
168.76 170.32 |
-0.46 -0.27 |
15:52:59 27.08.2026 |
-8.99 -4.27 |
9.78 5.10 |
46.01 29.59 |
||
|
Omnicell Inc. US68213N1090 |
28.60 28.00 |
28.20 28.60 |
0.60 2.14 |
21:46:35 27.08.2026 |
-8.20 -21.93 |
0.00 0.00 |
1.00 3.55 |
||
|
ON Semiconductor Corp. US6821891057 |
63.55 61.66 |
62.89 63.55 |
1.89 3.07 |
21:46:35 27.08.2026 |
-44.27 -38.10 |
2.25 3.23 |
20.98 41.18 |
||
|
Open Text Corp. CA6837151068 |
20.84 20.70 |
20.84 20.84 |
0.14 0.68 |
08:34:46 27.08.2026 |
0.65 3.21 |
0.00 0.00 |
-6.89 -24.78 |
||
|
Oracle Corp. US68389X1054 |
129.70 127.94 |
126.84 131.16 |
1.76 1.38 |
21:23:09 27.08.2026 |
-49.63 -25.84 |
-5.44 -3.68 |
-92.96 -39.49 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.12 3.16 |
3.08 3.16 |
-0.04 -1.27 |
21:55:01 27.08.2026 |
-0.18 -5.33 |
0.00 0.00 |
0.66 25.98 |
||
|
OSI Systems Inc. US6710441055 |
176.00 173.95 |
176.00 179.10 |
2.05 1.18 |
15:52:59 27.08.2026 |
-17.70 -9.30 |
0.00 0.00 |
-18.40 -9.63 |
||
|
Paccar Inc. US6937181088 |
108.70 110.70 |
108.70 110.48 |
-2.00 -1.81 |
21:55:01 27.08.2026 |
20.59 18.83 |
5.36 4.30 |
29.43 29.28 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
47.39 45.99 |
45.64 47.64 |
1.40 3.04 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
9.80 9.58 |
9.80 9.80 |
0.22 2.30 |
08:08:54 27.08.2026 |
-0.39 -3.66 |
0.00 0.00 |
5.48 114.64 |
||
|
Paychex Inc. US7043261079 |
107.12 106.26 |
107.04 107.12 |
0.86 0.81 |
15:52:59 27.08.2026 |
29.01 29.91 |
34.78 38.12 |
-12.49 -9.02 |
||
|
PC Connection Inc. US69318J1007 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:04:49 27.08.2026 |
9.50 17.59 |
0.00 0.00 |
8.50 15.45 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
38.20 37.40 |
38.20 38.40 |
0.80 2.14 |
15:52:59 27.08.2026 |
-2.80 -7.07 |
0.00 0.00 |
19.90 117.75 |
||
|
Pegasystems Inc. US7055731035 |
30.00 28.88 |
28.93 30.00 |
1.12 3.88 |
15:52:59 27.08.2026 |
-1.04 -3.52 |
0.00 0.00 |
-16.07 -36.03 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
43.34 43.65 |
42.78 43.74 |
-0.31 -0.71 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.44 1.41 |
1.44 1.44 |
0.04 2.63 |
08:08:54 27.08.2026 |
-0.35 -19.86 |
0.00 0.00 |
-1.18 -45.80 |
||
|
Photronics Inc. US7194051022 |
25.44 26.36 |
25.44 25.95 |
-0.92 -3.49 |
15:52:59 27.08.2026 |
-21.60 -46.36 |
0.00 0.00 |
6.34 33.99 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
160.00 157.60 |
160.00 160.00 |
2.40 1.52 |
08:08:54 27.08.2026 |
1.45 0.92 |
-33.31 -14.34 |
-115.95 -42.24 |
||
|
Powell Industries Inc. US7391281067 |
168.25 161.90 |
164.45 168.30 |
6.35 3.92 |
11:46:46 27.08.2026 |
-76.25 -32.16 |
0.00 0.00 |
85.45 113.33 |
||
|
Power Integrations Inc. US7392761034 |
46.62 47.36 |
46.62 46.62 |
-0.74 -1.56 |
08:04:50 27.08.2026 |
-15.43 -25.47 |
0.00 0.00 |
4.95 12.31 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.50 62.00 |
62.50 62.50 |
0.50 0.81 |
08:03:14 27.08.2026 |
2.50 4.20 |
0.00 0.00 |
3.00 5.08 |
||
|
Provident Financial Holdings Inc. US7438681014 |
18.32 18.34 |
18.22 18.41 |
-0.02 -0.11 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
