NASDAQ Composite Index 998356 / XC0009694271
23’031.21
Pkt
490.63
Pkt
2.18
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
234.95 | 234.35 | 232.20 | 237.00 | 0.60 | 0.26 |
21:27 06.02.2026 |
3’145’789.14 CHF | ||
|
Alphabet C US02079K1079 |
272.85 | 274.40 | 272.60 | 279.80 | -1.55 | -0.56 |
17:37 06.02.2026 |
3’103’728.01 CHF | ||
|
Alphabet A US02079K3059 |
272.80 | 280.00 | 271.05 | 280.40 | -7.20 | -2.57 |
21:34 06.02.2026 |
3’102’978.61 CHF | ||
|
Amazon US0231351067 |
177.80 | 189.00 | 169.76 | 178.80 | -11.20 | -5.93 |
21:53 06.02.2026 |
1’848’800.78 CHF | ||
|
Applied Materials US0382221051 |
274.40 | 254.00 | 255.25 | 274.40 | 20.40 | 8.03 |
17:46 06.02.2026 |
187’199.57 CHF | ||
|
Amgen US0311621009 |
311.75 | 312.80 | 309.95 | 311.75 | -1.05 | -0.34 |
14:26 06.02.2026 |
153’810.39 CHF | ||
|
Abbott Laboratories US0028241000 |
92.83 | 91.25 | 92.04 | 93.17 | 1.58 | 1.73 |
18:31 06.02.2026 |
147’304.43 CHF | ||
|
Adobe US00724F1012 |
226.00 | 228.60 | 225.90 | 230.40 | -2.60 | -1.14 |
19:14 06.02.2026 |
85’881.22 CHF | ||
|
Anglo American GB00BTK05J60 |
39.60 | 39.90 | 39.20 | 39.80 | -0.30 | -0.75 |
17:51 06.02.2026 |
39’461.88 CHF | ||
|
Autodesk US0527691069 |
200.00 | 206.10 | 200.00 | 203.20 | -6.10 | -2.96 |
15:56 06.02.2026 |
39’194.57 CHF | ||
|
Akamai US00971T1016 |
80.33 | 77.32 | 77.18 | 80.33 | 3.01 | 3.89 |
21:55 06.02.2026 |
10’221.92 CHF | ||
|
Align Technology US0162551016 |
157.45 | 149.35 | 146.40 | 157.45 | 8.10 | 5.42 |
21:47 06.02.2026 |
9’785.87 CHF | ||
|
Amkor Technology US0316521006 |
40.12 | 37.30 | 37.16 | 40.12 | 2.82 | 7.56 |
16:16 06.02.2026 |
8’498.64 CHF | ||
|
AMERCO US0235861004 |
41.60 | 49.00 | 41.60 | 41.60 | -7.40 | -15.10 |
08:27 06.02.2026 |
7’667.11 CHF | ||
|
AAON US0003602069 |
77.90 | 80.40 | 77.90 | 77.90 | -2.50 | -3.11 |
08:00 06.02.2026 |
5’889.04 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
08:00 06.02.2026 |
3’699.82 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.69 | 20.41 | 19.69 | 19.69 | -0.73 | -3.55 |
08:08 06.02.2026 |
3’082.38 CHF | ||
|
American Eagle Outfitters US02553E1064 |
20.00 | 19.60 | 19.50 | 20.20 | 0.40 | 2.04 |
21:55 06.02.2026 |
3’039.68 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.37 | 24.54 | 23.65 | 24.51 | -0.17 | -0.69 |
02:00 07.02.2026 |
2’447.59 CHF | ||
|
Astronics US0464331083 |
60.00 | 62.95 | 60.00 | 60.00 | -2.95 | -4.69 |
08:08 06.02.2026 |
2’030.98 CHF | ||
|
Agilysys US00847J1051 |
71.00 | 73.00 | 71.00 | 71.00 | -2.00 | -2.74 |
08:07 06.02.2026 |
1’835.39 CHF | ||
|
1st Source US3369011032 |
70.45 | 69.83 | 70.02 | 70.87 | 0.62 | 0.89 |
02:00 07.02.2026 |
1’325.11 CHF | ||
|
American Superconductor US0301112076 |
22.28 | 27.37 | 21.51 | 22.28 | -5.09 | -18.60 |
16:30 06.02.2026 |
959.53 CHF | ||
|
AXT US00246W1036 |
18.50 | 15.62 | 16.88 | 18.50 | 2.88 | 18.44 |
12:22 06.02.2026 |
876.99 CHF | ||
|
American Woodmark US0305061097 |
55.00 | 55.50 | 55.00 | 55.00 | -0.50 | -0.90 |
08:00 06.02.2026 |
737.49 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.87 | 7.82 | 7.83 | 7.87 | 0.05 | 0.64 |
12:55 06.02.2026 |
584.24 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 |
16:04 06.02.2026 |
400.88 CHF | ||
|
AngioDynamics US03475V1017 |
8.90 | 8.50 | 8.40 | 8.90 | 0.40 | 4.71 |
21:55 06.02.2026 |
322.02 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.06 | 4.02 | 4.02 | 4.24 | 0.04 | 1.00 |
02:00 07.02.2026 |
200.01 CHF | ||
|
3D Systems US88554D2053 |
1.74 | 1.70 | 1.66 | 1.74 | 0.05 | 2.65 |
15:25 06.02.2026 |
198.96 CHF | ||
|
Amtech Systems US0323325045 |
10.00 | 13.10 | 9.50 | 10.00 | -3.10 | -23.66 |
11:13 06.02.2026 |
177.56 CHF | ||
|
America's Car-Mart US03062T1051 |
24.45 | 24.80 | 24.36 | 25.27 | -0.35 | -1.41 |
02:00 07.02.2026 |
159.76 CHF | ||
|
Anika Therapeutics US0352551081 |
8.60 | 8.70 | 8.60 | 8.60 | -0.10 | -1.15 |
08:07 06.02.2026 |
115.36 CHF | ||
|
Astro-Med US04638F1084 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:00 06.02.2026 |
55.05 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.82 | 3.56 | 3.62 | 3.86 | 0.26 | 7.30 |
02:00 07.02.2026 |
45.68 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1160.00 | 1125.00 | 1135.00 | 1160.00 | 35.00 | 3.11 |
10:45 06.02.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
123.20 | 117.00 | 119.20 | 123.20 | 6.20 | 5.30 |
18:39 06.02.2026 |
- |
