NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
340.40 | 338.05 | 340.10 | 340.80 | 2.35 | 0.70 |
09:13 08.05.2026 |
3’758’274.55 CHF | ||
|
Alphabet C US02079K1079 |
338.15 | 333.70 | 337.80 | 338.70 | 4.45 | 1.33 |
09:11 08.05.2026 |
3’730’892.89 CHF | ||
|
Apple US0378331005 |
245.25 | 244.45 | 245.25 | 245.85 | 0.80 | 0.33 |
09:15 08.05.2026 |
3’290’851.75 CHF | ||
|
Amazon US0231351067 |
231.50 | 231.05 | 231.30 | 232.10 | 0.45 | 0.19 |
09:07 08.05.2026 |
2’305’273.98 CHF | ||
|
Applied Materials US0382221051 |
355.05 | 349.50 | 347.95 | 355.05 | 5.55 | 1.59 |
08:56 08.05.2026 |
265’087.96 CHF | ||
|
Amgen US0311621009 |
279.10 | 280.45 | 279.10 | 279.10 | -1.35 | -0.48 |
08:05 08.05.2026 |
139’264.88 CHF | ||
|
Abbott Laboratories US0028241000 |
73.90 | 74.54 | 73.90 | 73.90 | -0.64 | -0.86 |
08:05 08.05.2026 |
117’144.53 CHF | ||
|
Adobe US00724F1012 |
216.25 | 218.75 | 215.95 | 216.25 | -2.50 | -1.14 |
08:55 08.05.2026 |
78’802.86 CHF | ||
|
Anglo American GB00BTK05J60 |
44.42 | 45.05 | 44.07 | 44.42 | -0.63 | -1.40 |
09:07 08.05.2026 |
43’726.29 CHF | ||
|
Autodesk US0527691069 |
213.90 | 214.55 | 213.90 | 213.90 | -0.65 | -0.30 |
08:02 08.05.2026 |
39’998.20 CHF | ||
|
Amkor Technology US0316521006 |
61.31 | 61.76 | 61.31 | 61.31 | -0.45 | -0.73 |
08:05 08.05.2026 |
14’916.59 CHF | ||
|
Akamai US00971T1016 |
127.06 | 99.43 | 125.92 | 127.06 | 27.63 | 27.79 |
09:28 08.05.2026 |
13’996.21 CHF | ||
|
Align Technology US0162551016 |
142.40 | 146.40 | 142.40 | 142.40 | -4.00 | -2.73 |
08:05 08.05.2026 |
9’707.96 CHF | ||
|
AMERCO US0235861004 |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00 |
08:11 08.05.2026 |
7’961.17 CHF | ||
|
AAON US0003602069 |
106.45 | 116.80 | 106.45 | 106.45 | -10.35 | -8.86 |
08:04 08.05.2026 |
6’269.74 CHF | ||
|
AXT US00246W1036 |
94.80 | 93.00 | 91.10 | 94.80 | 1.80 | 1.94 |
09:08 08.05.2026 |
4’540.52 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:04 08.05.2026 |
3’734.77 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.14 | 18.15 | 19.14 | 19.14 | 0.99 | 5.43 |
08:05 08.05.2026 |
2’866.07 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.55 | 25.67 | 0.00 | 0.00 | -0.12 | -0.47 |
02:00 08.05.2026 |
2’573.81 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.10 | 14.17 | 14.10 | 14.10 | -0.07 | -0.49 |
08:10 08.05.2026 |
2’196.47 CHF | ||
|
Astronics US0464331083 |
65.50 | 67.50 | 65.50 | 65.50 | -2.00 | -2.96 |
08:05 08.05.2026 |
2’185.98 CHF | ||
|
American Superconductor US0301112076 |
45.25 | 45.75 | 45.25 | 45.25 | -0.50 | -1.09 |
08:02 08.05.2026 |
2’117.57 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 58.00 | 62.00 | 62.00 | 4.00 | 6.90 |
08:02 08.05.2026 |
1’501.81 CHF | ||
|
1st Source US3369011032 |
73.66 | 73.82 | 0.00 | 0.00 | -0.16 | -0.22 |
02:00 08.05.2026 |
1’384.65 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.45 | 12.50 | 12.45 | 12.45 | -0.05 | -0.37 |
08:02 08.05.2026 |
991.66 CHF | ||
|
American Woodmark US0305061097 |
33.60 | 33.00 | 33.60 | 33.60 | 0.60 | 1.82 |
08:04 08.05.2026 |
441.23 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
403.12 CHF | ||
|
AngioDynamics US03475V1017 |
9.50 | 9.55 | 9.50 | 9.50 | -0.05 | -0.52 |
08:10 08.05.2026 |
355.81 CHF | ||
|
3D Systems US88554D2053 |
2.01 | 2.01 | 2.01 | 2.01 | 0.00 | -0.10 |
08:55 08.05.2026 |
286.84 CHF | ||
|
Amtech Systems US0323325045 |
16.70 | 15.20 | 16.70 | 16.70 | 1.50 | 9.87 |
08:05 08.05.2026 |
204.28 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.58 | 3.93 | 0.00 | 0.00 | 0.65 | 16.54 |
02:00 08.05.2026 |
196.21 CHF | ||
|
Anika Therapeutics US0352551081 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:02 08.05.2026 |
156.78 CHF | ||
|
Astro-Med US04638F1084 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:04 08.05.2026 |
86.03 CHF | ||
|
America's Car-Mart US03062T1051 |
12.79 | 12.92 | 0.00 | 0.00 | -0.13 | -1.01 |
02:00 08.05.2026 |
83.59 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.78 | 3.79 | 0.00 | 0.00 | -0.01 | -0.26 |
02:00 08.05.2026 |
50.11 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1300.00 | 1280.00 | 1295.00 | 1315.00 | 20.00 | 1.56 |
09:00 08.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
125.60 | 116.80 | 123.60 | 126.00 | 8.80 | 7.53 |
09:02 08.05.2026 |
- |
