NASDAQ Composite Index 998356 / XC0009694271
20’640.33
Pkt
54.80
Pkt
0.27
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
179.18 | 180.72 | 178.06 | 180.08 | -1.54 | -0.85 |
21:35 14.07.2025 |
2’516’154.59 CHF | ||
|
Amazon US0231351067 |
192.82 | 193.02 | 190.98 | 194.16 | -0.20 | -0.10 |
21:47 14.07.2025 |
1’905’880.08 CHF | ||
|
Alphabet C US02079K1079 |
156.36 | 155.40 | 154.14 | 156.36 | 0.96 | 0.62 |
19:33 14.07.2025 |
1’755’329.76 CHF | ||
|
Alphabet A US02079K3059 |
155.62 | 154.48 | 153.16 | 157.24 | 1.14 | 0.74 |
21:35 14.07.2025 |
1’744’486.62 CHF | ||
|
Abbott Laboratories US0028241000 |
113.16 | 113.80 | 112.56 | 113.16 | -0.64 | -0.56 |
08:51 14.07.2025 |
183’250.94 CHF | ||
|
Applied Materials US0382221051 |
168.56 | 167.10 | 168.56 | 168.56 | 1.46 | 0.87 |
08:04 14.07.2025 |
126’722.22 CHF | ||
|
Amgen US0311621009 |
253.00 | 253.90 | 250.00 | 253.00 | -0.90 | -0.35 |
19:00 14.07.2025 |
126’666.39 CHF | ||
|
Adobe US00724F1012 |
313.70 | 311.10 | 308.95 | 313.70 | 2.60 | 0.84 |
20:25 14.07.2025 |
122’968.25 CHF | ||
|
Autodesk US0527691069 |
254.10 | 244.30 | 238.90 | 254.10 | 9.80 | 4.01 |
18:27 14.07.2025 |
47’858.80 CHF | ||
|
ANSYS US03662Q1058 |
338.10 | 318.30 | 322.00 | 338.10 | 19.80 | 6.22 |
13:32 14.07.2025 |
26’268.82 CHF | ||
|
Align Technology US0162551016 |
170.00 | 172.65 | 170.00 | 170.65 | -2.65 | -1.53 |
21:47 14.07.2025 |
11’697.61 CHF | ||
|
AMERCO US0235861004 |
51.50 | 52.00 | 51.50 | 51.50 | -0.50 | -0.96 |
08:07 14.07.2025 |
9’684.71 CHF | ||
|
Akamai US00971T1016 |
65.68 | 67.82 | 65.68 | 65.68 | -2.14 | -3.16 |
08:20 14.07.2025 |
9’025.91 CHF | ||
|
AAON US0003602069 |
65.04 | 67.78 | 65.04 | 65.04 | -2.74 | -4.04 |
08:04 14.07.2025 |
4’987.37 CHF | ||
|
Amkor Technology US0316521006 |
18.50 | 18.52 | 18.50 | 18.50 | -0.03 | -0.13 |
08:04 14.07.2025 |
4’308.67 CHF | ||
|
Associated Banc US0454871056 |
21.60 | 22.00 | 21.60 | 21.60 | -0.40 | -1.82 |
08:04 14.07.2025 |
3’378.54 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.78 | 18.70 | 17.78 | 17.78 | -0.93 | -4.95 |
08:04 14.07.2025 |
2’801.30 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.23 | 27.33 | 27.14 | 27.51 | -0.10 | -0.37 |
02:00 15.07.2025 |
2’800.25 CHF | ||
|
Agilysys US00847J1051 |
96.50 | 97.50 | 96.50 | 96.50 | -1.00 | -1.03 |
08:01 14.07.2025 |
2’546.38 CHF | ||
|
Amedisys US0234361089 |
81.00 | 82.00 | 81.00 | 81.00 | -1.00 | -1.22 |
08:07 14.07.2025 |
2’544.53 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.40 | 8.50 | 8.40 | 8.40 | -0.10 | -1.18 |
08:20 14.07.2025 |
1’368.52 CHF | ||
|
American Superconductor US0301112076 |
35.32 | 33.61 | 33.03 | 35.32 | 1.71 | 5.09 |
17:19 14.07.2025 |
1’363.37 CHF | ||
|
1st Source US3369011032 |
64.83 | 64.09 | 64.04 | 64.90 | 0.74 | 1.15 |
02:00 15.07.2025 |
1’255.93 CHF | ||
|
Astronics US0464331083 |
30.78 | 26.50 | 30.78 | 30.78 | 4.28 | 16.15 |
08:05 14.07.2025 |
1’020.01 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.00 | 3.30 | 3.30 | 0.30 | 10.00 |
07:35 14.07.2025 |
683.22 CHF | ||
|
American Woodmark US0305061097 |
47.80 | 48.80 | 47.80 | 47.80 | -1.00 | -2.05 |
08:04 14.07.2025 |
657.23 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.90 | 7.56 | 7.90 | 7.90 | 0.34 | 4.49 |
09:05 14.07.2025 |
587.43 CHF | ||
|
America's Car-Mart US03062T1051 |
60.38 | 59.44 | 59.00 | 60.39 | 0.94 | 1.58 |
02:00 15.07.2025 |
391.79 CHF | ||
|
AngioDynamics US03475V1017 |
8.05 | 7.80 | 7.75 | 8.20 | 0.25 | 3.21 |
21:55 14.07.2025 |
301.94 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.62 | 5.62 | 5.54 | 5.68 | 0.00 | 0.00 |
02:00 15.07.2025 |
285.00 CHF | ||
|
3D Systems US88554D2053 |
1.46 | 1.50 | 1.43 | 1.46 | -0.04 | -2.97 |
21:37 14.07.2025 |
186.10 CHF | ||
|
Anika Therapeutics US0352551081 |
9.60 | 10.00 | 9.60 | 9.60 | -0.40 | -4.00 |
08:01 14.07.2025 |
128.95 CHF | ||
|
AXT US00246W1036 |
1.85 | 1.90 | 1.85 | 1.85 | -0.05 | -2.84 |
08:04 14.07.2025 |
80.04 CHF | ||
|
Astro-Med US04638F1084 |
9.50 | 9.80 | 9.50 | 9.50 | -0.30 | -3.06 |
08:04 14.07.2025 |
70.00 CHF | ||
|
Amtech Systems US0323325045 |
4.04 | 4.10 | 4.04 | 4.04 | -0.06 | -1.46 |
08:04 14.07.2025 |
54.93 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.20 | 3.14 | 3.09 | 3.21 | 0.06 | 1.91 |
02:00 15.07.2025 |
41.38 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 07.07.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
684.00 | 686.00 | 684.00 | 684.00 | -2.00 | -0.29 |
08:04 14.07.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
73.00 | 74.40 | 73.00 | 74.20 | -1.40 | -1.88 |
16:04 14.07.2025 |
- |
