NASDAQ Composite Index 998356 / XC0009694271
17’844.24
Pkt
-133.49
Pkt
-0.74
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
174.30 | 175.84 | 174.18 | 175.32 | -1.54 | -0.88 |
14:39 06.05.2025 |
2’459’225.42 CHF | ||
|
Alphabet C US02079K1079 |
145.22 | 147.26 | 145.22 | 145.70 | -2.04 | -1.39 |
10:44 06.05.2025 |
1’658’568.46 CHF | ||
|
Alphabet A US02079K3059 |
142.50 | 145.80 | 142.50 | 144.52 | -3.30 | -2.26 |
14:40 06.05.2025 |
1’640’189.86 CHF | ||
|
Amazon US0231351067 |
162.36 | 164.82 | 162.36 | 164.48 | -2.46 | -1.49 |
14:37 06.05.2025 |
1’628’401.19 CHF | ||
|
Abbott Laboratories US0028241000 |
117.50 | 117.04 | 116.08 | 117.50 | 0.46 | 0.39 |
13:01 06.05.2025 |
189’892.40 CHF | ||
|
Adobe US00724F1012 |
332.85 | 338.40 | 332.70 | 336.25 | -5.55 | -1.64 |
14:39 06.05.2025 |
133’678.50 CHF | ||
|
Amgen US0311621009 |
245.20 | 246.00 | 245.20 | 246.30 | -0.80 | -0.33 |
14:34 06.05.2025 |
123’951.19 CHF | ||
|
Applied Materials US0382221051 |
136.24 | 138.76 | 136.24 | 136.24 | -2.52 | -1.82 |
08:05 06.05.2025 |
103’391.34 CHF | ||
|
Autodesk US0527691069 |
246.10 | 249.90 | 246.10 | 246.15 | -3.80 | -1.52 |
08:03 06.05.2025 |
49’102.20 CHF | ||
|
Anglo American GB00B1XZS820 |
24.34 | 24.76 | 24.34 | 24.34 | -0.42 | -1.70 |
08:02 06.05.2025 |
28’424.36 CHF | ||
|
ANSYS US03662Q1058 |
285.00 | 287.70 | 285.00 | 285.00 | -2.70 | -0.94 |
08:20 06.05.2025 |
23’510.37 CHF | ||
|
Align Technology US0162551016 |
154.35 | 157.10 | 154.35 | 154.35 | -2.75 | -1.75 |
08:03 06.05.2025 |
10’702.72 CHF | ||
|
AMERCO US0235861004 |
55.00 | 56.50 | 55.00 | 55.00 | -1.50 | -2.65 |
08:10 06.05.2025 |
10’274.25 CHF | ||
|
Akamai US00971T1016 |
72.91 | 72.10 | 72.91 | 72.91 | 0.81 | 1.12 |
08:20 06.05.2025 |
9’994.26 CHF | ||
|
AAON US0003602069 |
85.96 | 85.72 | 85.96 | 85.96 | 0.24 | 0.28 |
08:00 06.05.2025 |
6’624.95 CHF | ||
|
Amkor Technology US0316521006 |
15.51 | 15.90 | 15.51 | 15.51 | -0.39 | -2.45 |
08:05 06.05.2025 |
3’613.58 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:00 06.05.2025 |
3’133.56 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
27.21 | 27.16 | 0.00 | 0.00 | 0.05 | 0.18 |
02:00 06.05.2025 |
2’876.36 CHF | ||
|
Amedisys US0234361089 |
83.50 | 84.00 | 83.50 | 83.50 | -0.50 | -0.60 |
08:10 06.05.2025 |
2’600.09 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
13.24 | 13.02 | 13.24 | 13.24 | 0.22 | 1.69 |
08:05 06.05.2025 |
2’085.27 CHF | ||
|
Agilysys US00847J1051 |
66.50 | 65.50 | 66.50 | 66.50 | 1.00 | 1.53 |
08:03 06.05.2025 |
1’750.00 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.75 | 9.70 | 9.75 | 9.75 | 0.05 | 0.52 |
08:20 06.05.2025 |
1’577.59 CHF | ||
|
1st Source US3369011032 |
60.96 | 61.51 | 0.00 | 0.00 | -0.56 | -0.90 |
02:00 06.05.2025 |
1’232.38 CHF | ||
|
American Woodmark US0305061097 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:00 06.05.2025 |
727.87 CHF | ||
|
Astronics US0464331083 |
20.96 | 20.50 | 20.96 | 20.96 | 0.46 | 2.24 |
08:05 06.05.2025 |
695.62 CHF | ||
|
American Superconductor US0301112076 |
17.88 | 17.89 | 17.88 | 17.88 | -0.01 | -0.06 |
08:03 06.05.2025 |
668.43 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:01 06.05.2025 |
580.65 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.90 | 7.10 | 6.90 | 6.90 | -0.20 | -2.82 |
08:00 06.05.2025 |
519.95 CHF | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
409.62 CHF | ||
|
America's Car-Mart US03062T1051 |
48.05 | 48.20 | 0.00 | 0.00 | -0.15 | -0.31 |
02:00 06.05.2025 |
326.76 CHF | ||
|
AngioDynamics US03475V1017 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:05 06.05.2025 |
301.48 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.57 | 5.60 | 0.00 | 0.00 | -0.03 | -0.54 |
02:00 06.05.2025 |
291.59 CHF | ||
|
3D Systems US88554D2053 |
1.73 | 1.78 | 1.73 | 1.73 | -0.06 | -3.09 |
09:59 06.05.2025 |
223.14 CHF | ||
|
Anika Therapeutics US0352551081 |
12.70 | 12.70 | 12.60 | 12.70 | 0.00 | 0.00 |
08:03 06.05.2025 |
171.05 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 |
08:00 06.05.2025 |
54.87 CHF | ||
|
AXT US00246W1036 |
1.15 | 1.13 | 1.15 | 1.15 | 0.01 | 1.23 |
08:05 06.05.2025 |
49.54 CHF | ||
|
Amtech Systems US0323325045 |
2.92 | 3.00 | 2.92 | 2.92 | -0.08 | -2.67 |
08:05 06.05.2025 |
39.75 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.43 | 2.48 | 0.00 | 0.00 | -0.05 | -2.02 |
02:00 06.05.2025 |
33.04 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 02.05.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
598.00 | 610.00 | 598.00 | 602.00 | -12.00 | -1.97 |
13:31 06.05.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
79.60 | 79.90 | 79.60 | 79.70 | -0.30 | -0.38 |
09:48 06.05.2025 |
- |
