NASDAQ Composite Index 998356 / XC0009694271
19’630.97
Pkt
183.56
Pkt
0.94
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
173.94 | 174.80 | 172.92 | 176.10 | -0.86 | -0.49 |
21:31 23.06.2025 |
2’438’313.44 CHF | ||
|
Amazon US0231351067 |
180.28 | 181.50 | 180.00 | 183.80 | -1.22 | -0.67 |
21:39 23.06.2025 |
1’808’089.73 CHF | ||
|
Alphabet C US02079K1079 |
143.00 | 145.10 | 143.00 | 146.88 | -2.10 | -1.45 |
18:23 23.06.2025 |
1’653’162.38 CHF | ||
|
Alphabet A US02079K3059 |
142.22 | 145.00 | 140.52 | 146.28 | -2.78 | -1.92 |
21:51 23.06.2025 |
1’642’419.24 CHF | ||
|
Abbott Laboratories US0028241000 |
114.98 | 114.78 | 114.98 | 114.98 | 0.20 | 0.17 |
08:09 23.06.2025 |
187’928.77 CHF | ||
|
Adobe US00724F1012 |
326.65 | 324.35 | 324.90 | 329.35 | 2.30 | 0.71 |
18:04 23.06.2025 |
130’475.09 CHF | ||
|
Amgen US0311621009 |
249.00 | 250.20 | 249.00 | 254.10 | -1.20 | -0.48 |
16:40 23.06.2025 |
126’358.17 CHF | ||
|
Applied Materials US0382221051 |
149.00 | 150.78 | 146.46 | 149.00 | -1.78 | -1.18 |
16:05 23.06.2025 |
110’452.65 CHF | ||
|
Autodesk US0527691069 |
256.85 | 254.55 | 256.85 | 258.60 | 2.30 | 0.90 |
18:50 23.06.2025 |
51’645.27 CHF | ||
|
Anglo American GB00B1XZS820 |
26.23 | 26.46 | 0.00 | 0.00 | -0.23 | -0.87 |
21:32 29.05.2025 |
29’927.89 CHF | ||
|
ANSYS US03662Q1058 |
289.00 | 289.40 | 289.00 | 289.00 | -0.40 | -0.14 |
08:20 23.06.2025 |
23’918.08 CHF | ||
|
Align Technology US0162551016 |
154.00 | 157.10 | 154.00 | 156.15 | -3.10 | -1.97 |
08:23 23.06.2025 |
10’702.42 CHF | ||
|
AMERCO US0235861004 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:09 23.06.2025 |
9’808.53 CHF | ||
|
Akamai US00971T1016 |
67.60 | 68.19 | 67.60 | 67.60 | -0.59 | -0.87 |
08:20 23.06.2025 |
9’307.55 CHF | ||
|
AAON US0003602069 |
61.90 | 62.20 | 61.90 | 61.90 | -0.30 | -0.48 |
08:02 23.06.2025 |
4’764.13 CHF | ||
|
Amkor Technology US0316521006 |
17.33 | 17.48 | 17.33 | 17.33 | -0.15 | -0.83 |
19:09 23.06.2025 |
4’045.30 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 19.70 | 19.90 | 19.90 | 0.20 | 1.02 |
08:02 23.06.2025 |
3’108.22 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.56 | 19.74 | 19.56 | 19.56 | -0.19 | -0.94 |
08:09 23.06.2025 |
3’087.02 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.77 | 25.99 | 25.72 | 26.40 | -0.22 | -0.85 |
02:00 24.06.2025 |
2’711.01 CHF | ||
|
Amedisys US0234361089 |
83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00 |
08:09 23.06.2025 |
2’597.91 CHF | ||
|
Agilysys US00847J1051 |
93.00 | 93.50 | 93.00 | 93.00 | -0.50 | -0.53 |
08:14 23.06.2025 |
2’468.77 CHF | ||
|
American Eagle Outfitters US02553E1064 |
8.40 | 8.25 | 8.40 | 8.40 | 0.15 | 1.82 |
08:20 23.06.2025 |
1’372.11 CHF | ||
|
1st Source US3369011032 |
60.92 | 59.50 | 59.27 | 60.94 | 1.42 | 2.39 |
02:00 24.06.2025 |
1’187.03 CHF | ||
|
American Superconductor US0301112076 |
26.18 | 26.52 | 26.18 | 26.18 | -0.34 | -1.28 |
08:14 23.06.2025 |
1’077.21 CHF | ||
|
Astronics US0464331083 |
28.90 | 29.00 | 28.62 | 28.90 | -0.10 | -0.34 |
19:12 23.06.2025 |
951.00 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.70 | 2.50 | 0.00 | 0.00 | 0.20 | 8.00 |
08:02 18.06.2025 |
619.79 CHF | ||
|
American Woodmark US0305061097 |
43.80 | 43.20 | 43.80 | 43.80 | 0.60 | 1.39 |
08:02 23.06.2025 |
612.56 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.95 | 6.61 | 6.60 | 6.95 | 0.34 | 5.21 |
15:45 23.06.2025 |
512.87 CHF | ||
|
America's Car-Mart US03062T1051 |
51.69 | 51.30 | 50.47 | 51.71 | 0.39 | 0.75 |
02:00 24.06.2025 |
344.24 CHF | ||
|
AngioDynamics US03475V1017 |
8.40 | 8.55 | 8.40 | 8.55 | -0.15 | -1.75 |
21:55 23.06.2025 |
330.47 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.01 | 5.12 | 4.83 | 5.07 | -0.11 | -2.15 |
02:00 24.06.2025 |
264.33 CHF | ||
|
3D Systems US88554D2053 |
1.17 | 1.23 | 1.16 | 1.20 | -0.06 | -5.04 |
15:29 23.06.2025 |
151.79 CHF | ||
|
Anika Therapeutics US0352551081 |
9.15 | 9.65 | 9.15 | 9.15 | -0.50 | -5.18 |
08:14 23.06.2025 |
123.35 CHF | ||
|
AXT US00246W1036 |
1.57 | 1.68 | 1.57 | 1.57 | -0.11 | -6.57 |
08:09 23.06.2025 |
68.15 CHF | ||
|
Astro-Med US04638F1084 |
7.85 | 7.75 | 7.85 | 7.85 | 0.10 | 1.29 |
08:02 23.06.2025 |
55.59 CHF | ||
|
Amtech Systems US0323325045 |
3.48 | 3.54 | 3.48 | 3.48 | -0.06 | -1.69 |
08:09 23.06.2025 |
47.43 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.99 | 2.94 | 2.91 | 2.99 | 0.05 | 1.70 |
02:00 24.06.2025 |
39.45 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 16.06.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
668.00 | 656.00 | 652.00 | 668.00 | 12.00 | 1.83 |
17:21 23.06.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
72.60 | 73.20 | 72.60 | 73.80 | -0.60 | -0.82 |
15:55 23.06.2025 |
- |
