NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
230.80 | 230.00 | 229.55 | 231.00 | 0.80 | 0.35 |
21:00 23.12.2025 |
3’192’488.55 CHF | ||
|
Alphabet C US02079K1079 |
267.95 | 263.95 | 263.70 | 268.00 | 4.00 | 1.52 |
21:54 23.12.2025 |
3’005’688.90 CHF | ||
|
Alphabet A US02079K3059 |
266.85 | 263.35 | 262.40 | 266.90 | 3.50 | 1.33 |
20:05 23.12.2025 |
2’990’644.74 CHF | ||
|
Amazon US0231351067 |
196.72 | 194.94 | 193.46 | 197.14 | 1.78 | 0.91 |
21:14 23.12.2025 |
1’960’180.13 CHF | ||
|
Abbott Laboratories US0028241000 |
106.32 | 107.64 | 105.94 | 106.60 | -1.32 | -1.23 |
15:01 23.12.2025 |
171’248.94 CHF | ||
|
Applied Materials US0382221051 |
218.75 | 222.95 | 218.15 | 218.75 | -4.20 | -1.88 |
12:05 23.12.2025 |
163’165.24 CHF | ||
|
Amgen US0311621009 |
279.55 | 280.95 | 279.55 | 280.95 | -1.40 | -0.50 |
10:26 23.12.2025 |
141’897.99 CHF | ||
|
Adobe US00724F1012 |
299.10 | 304.45 | 299.10 | 304.80 | -5.35 | -1.76 |
19:45 23.12.2025 |
116’589.85 CHF | ||
|
Autodesk US0527691069 |
254.55 | 255.90 | 254.55 | 254.55 | -1.35 | -0.53 |
08:07 23.12.2025 |
49’884.94 CHF | ||
|
Akamai US00971T1016 |
75.66 | 76.60 | 75.23 | 76.09 | -0.94 | -1.23 |
21:55 23.12.2025 |
10’082.71 CHF | ||
|
Align Technology US0162551016 |
132.30 | 135.05 | 132.30 | 133.50 | -2.75 | -2.04 |
21:46 23.12.2025 |
8’936.15 CHF | ||
|
Amkor Technology US0316521006 |
34.25 | 34.60 | 34.25 | 34.25 | -0.35 | -1.01 |
08:07 23.12.2025 |
7’950.27 CHF | ||
|
AMERCO US0235861004 |
42.80 | 43.00 | 42.80 | 42.80 | -0.20 | -0.47 |
08:03 23.12.2025 |
7’937.02 CHF | ||
|
AAON US0003602069 |
63.16 | 63.70 | 63.16 | 63.16 | -0.54 | -0.85 |
08:01 23.12.2025 |
4’881.97 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’720.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.40 | 23.20 | 22.20 | 23.60 | -0.80 | -3.45 |
21:55 23.12.2025 |
3’564.59 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
08:01 23.12.2025 |
3’476.11 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 103.00 | 103.00 | 103.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
2’657.49 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.51 | 23.69 | 23.36 | 23.75 | -0.18 | -0.76 |
02:00 27.12.2025 |
2’400.69 CHF | ||
|
Astronics US0464331083 |
47.16 | 46.78 | 47.16 | 47.16 | 0.38 | 0.81 |
08:07 23.12.2025 |
1’553.84 CHF | ||
|
1st Source US3369011032 |
63.97 | 64.32 | 63.80 | 64.49 | -0.35 | -0.54 |
02:00 27.12.2025 |
1’240.12 CHF | ||
|
American Superconductor US0301112076 |
26.89 | 26.41 | 26.89 | 26.89 | 0.48 | 1.82 |
08:07 23.12.2025 |
1’117.43 CHF | ||
|
American Woodmark US0305061097 |
46.40 | 46.00 | 46.40 | 46.40 | 0.40 | 0.87 |
08:01 23.12.2025 |
629.87 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.60 | 7.32 | 7.60 | 7.60 | 0.28 | 3.83 |
09:40 23.12.2025 |
556.94 CHF | ||
|
AXT US00246W1036 |
12.53 | 13.35 | 12.53 | 12.65 | -0.82 | -6.14 |
11:54 23.12.2025 |
552.20 CHF | ||
|
AngioDynamics US03475V1017 |
11.10 | 11.60 | 11.10 | 11.40 | -0.50 | -4.31 |
21:55 23.12.2025 |
427.82 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 |
07:34 23.12.2025 |
386.68 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.05 | 4.13 | 3.99 | 4.14 | -0.08 | -1.94 |
02:00 27.12.2025 |
207.48 CHF | ||
|
3D Systems US88554D2053 |
1.50 | 1.62 | 1.50 | 1.56 | -0.12 | -7.63 |
17:53 23.12.2025 |
180.82 CHF | ||
|
America's Car-Mart US03062T1051 |
25.86 | 26.35 | 25.34 | 26.50 | -0.49 | -1.86 |
02:00 27.12.2025 |
172.46 CHF | ||
|
Amtech Systems US0323325045 |
10.60 | 10.20 | 10.60 | 10.60 | 0.40 | 3.92 |
08:07 23.12.2025 |
141.38 CHF | ||
|
Anika Therapeutics US0352551081 |
7.90 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 |
08:07 23.12.2025 |
107.88 CHF | ||
|
Astro-Med US04638F1084 |
6.55 | 6.70 | 6.55 | 6.55 | -0.15 | -2.24 |
08:01 23.12.2025 |
49.06 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.17 | 3.10 | 3.10 | 3.19 | 0.07 | 2.26 |
02:00 27.12.2025 |
40.42 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
900.00 | 900.00 | 892.00 | 900.00 | 0.00 | 0.00 |
14:50 23.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
105.20 | 104.60 | 104.00 | 105.20 | 0.60 | 0.57 |
20:14 23.12.2025 |
- |
