NASDAQ Composite Index 998356 / XC0009694271
19’242.61
Pkt
128.85
Pkt
0.67
%
23:05:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.04 | 177.00 | 174.24 | 177.08 | -0.96 | -0.54 |
21:36 02.06.2025 |
2’460’333.90 CHF | ||
|
Amazon US0231351067 |
181.08 | 179.78 | 177.80 | 181.08 | 1.30 | 0.72 |
21:19 02.06.2025 |
1’785’032.16 CHF | ||
|
Alphabet C US02079K1079 |
148.66 | 151.86 | 148.56 | 150.98 | -3.20 | -2.11 |
21:01 02.06.2025 |
1’720’294.85 CHF | ||
|
Alphabet A US02079K3059 |
148.00 | 151.52 | 146.74 | 149.46 | -3.52 | -2.32 |
21:53 02.06.2025 |
1’709’247.55 CHF | ||
|
Abbott Laboratories US0028241000 |
116.12 | 116.54 | 116.12 | 117.54 | -0.42 | -0.36 |
11:35 02.06.2025 |
190’609.47 CHF | ||
|
Adobe US00724F1012 |
350.95 | 364.95 | 348.30 | 360.70 | -14.00 | -3.84 |
19:43 02.06.2025 |
145’094.00 CHF | ||
|
Amgen US0311621009 |
249.00 | 248.40 | 249.00 | 253.55 | 0.60 | 0.24 |
15:25 02.06.2025 |
127’087.39 CHF | ||
|
Applied Materials US0382221051 |
137.46 | 136.72 | 135.82 | 137.46 | 0.74 | 0.54 |
15:57 02.06.2025 |
103’168.05 CHF | ||
|
Autodesk US0527691069 |
258.30 | 260.80 | 258.30 | 258.30 | -2.50 | -0.96 |
08:21 02.06.2025 |
51’972.70 CHF | ||
|
Anglo American GB00B1XZS820 |
26.10 | 26.51 | 0.00 | 0.00 | -0.41 | -1.55 |
08:05 30.05.2025 |
29’702.42 CHF | ||
|
ANSYS US03662Q1058 |
288.00 | 289.40 | 288.00 | 288.00 | -1.40 | -0.48 |
08:20 02.06.2025 |
23’853.60 CHF | ||
|
Align Technology US0162551016 |
155.30 | 159.30 | 155.30 | 156.30 | -4.00 | -2.51 |
21:50 02.06.2025 |
10’756.61 CHF | ||
|
AMERCO US0235861004 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:12 02.06.2025 |
10’292.06 CHF | ||
|
Akamai US00971T1016 |
66.10 | 66.98 | 66.10 | 66.10 | -0.88 | -1.31 |
08:20 02.06.2025 |
9’104.84 CHF | ||
|
AAON US0003602069 |
83.26 | 83.78 | 83.26 | 83.26 | -0.52 | -0.62 |
08:01 02.06.2025 |
6’425.67 CHF | ||
|
Amkor Technology US0316521006 |
15.64 | 16.32 | 15.64 | 15.64 | -0.69 | -4.20 |
08:10 02.06.2025 |
3’651.27 CHF | ||
|
Associated Banc US0454871056 |
19.90 | 20.40 | 19.60 | 19.90 | -0.50 | -2.45 |
15:42 02.06.2025 |
3’150.87 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.74 | 19.48 | 18.74 | 18.74 | -0.74 | -3.77 |
08:10 02.06.2025 |
2’960.74 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.88 | 26.03 | 25.72 | 26.32 | -0.15 | -0.58 |
22:30 02.06.2025 |
2’741.75 CHF | ||
|
Amedisys US0234361089 |
80.50 | 81.50 | 80.50 | 80.50 | -1.00 | -1.23 |
08:12 02.06.2025 |
2’532.08 CHF | ||
|
Agilysys US00847J1051 |
91.50 | 92.50 | 91.50 | 91.50 | -1.00 | -1.08 |
08:21 02.06.2025 |
2’433.64 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.55 | 9.00 | 9.55 | 9.55 | 0.55 | 6.11 |
08:20 02.06.2025 |
1’557.45 CHF | ||
|
1st Source US3369011032 |
60.20 | 60.56 | 59.98 | 60.60 | -0.36 | -0.59 |
22:30 02.06.2025 |
1’220.00 CHF | ||
|
American Superconductor US0301112076 |
24.42 | 24.51 | 24.42 | 24.42 | -0.09 | -0.37 |
08:21 02.06.2025 |
915.57 CHF | ||
|
Astronics US0464331083 |
27.28 | 27.48 | 27.28 | 27.28 | -0.20 | -0.73 |
08:10 02.06.2025 |
906.58 CHF | ||
|
American Woodmark US0305061097 |
49.00 | 51.00 | 49.00 | 49.00 | -2.00 | -3.92 |
08:01 02.06.2025 |
685.84 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
2.50 | 2.60 | 2.50 | 2.50 | -0.10 | -3.85 |
08:06 02.06.2025 |
598.04 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.90 | 6.83 | 6.90 | 6.90 | 0.07 | 0.97 |
09:08 02.06.2025 |
526.72 CHF | ||
|
AngioDynamics US03475V1017 |
8.25 | 8.85 | 8.25 | 8.85 | -0.60 | -6.78 |
21:55 02.06.2025 |
339.70 CHF | ||
|
America's Car-Mart US03062T1051 |
49.72 | 49.76 | 47.35 | 50.06 | -0.04 | -0.08 |
22:30 02.06.2025 |
337.17 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.81 | 4.92 | 4.76 | 4.91 | -0.11 | -2.24 |
22:30 02.06.2025 |
256.49 CHF | ||
|
3D Systems US88554D2053 |
1.33 | 1.38 | 1.33 | 1.34 | -0.05 | -3.80 |
17:59 02.06.2025 |
173.41 CHF | ||
|
Anika Therapeutics US0352551081 |
9.75 | 9.85 | 9.75 | 9.75 | -0.10 | -1.02 |
08:21 02.06.2025 |
131.15 CHF | ||
|
Astro-Med US04638F1084 |
7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 |
08:01 02.06.2025 |
57.69 CHF | ||
|
AXT US00246W1036 |
1.29 | 1.34 | 1.29 | 1.29 | -0.05 | -3.44 |
08:10 02.06.2025 |
56.48 CHF | ||
|
Amtech Systems US0323325045 |
3.46 | 3.60 | 3.46 | 3.46 | -0.14 | -3.89 |
08:10 02.06.2025 |
47.08 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.92 | 2.81 | 2.80 | 2.94 | 0.11 | 3.91 |
22:30 02.06.2025 |
38.07 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
23:20 12.05.2025 |
0.03 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.05.2025 |
- | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
640.00 | 656.00 | 640.00 | 650.00 | -16.00 | -2.44 |
15:49 02.06.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
72.70 | 72.00 | 72.00 | 73.00 | 0.70 | 0.97 |
21:10 02.06.2025 |
- |
