NASDAQ Composite Index 998356 / XC0009694271
24’468.48
Pkt
365.78
Pkt
1.52
%
22:02:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
289.80 | 285.30 | 284.40 | 289.80 | 4.50 | 1.58 |
20:32 17.04.2026 |
3’195’818.97 CHF | ||
|
Alphabet C US02079K1079 |
284.85 | 282.50 | 282.00 | 284.85 | 2.35 | 0.83 |
18:22 17.04.2026 |
3’170’697.58 CHF | ||
|
Apple US0378331005 |
229.65 | 223.75 | 223.95 | 230.45 | 5.90 | 2.64 |
21:49 17.04.2026 |
3’065’220.30 CHF | ||
|
Amazon US0231351067 |
212.75 | 211.05 | 211.00 | 216.30 | 1.70 | 0.81 |
21:50 17.04.2026 |
2’090’472.06 CHF | ||
|
Applied Materials US0382221051 |
335.05 | 331.70 | 328.00 | 336.35 | 3.35 | 1.01 |
19:34 17.04.2026 |
245’193.99 CHF | ||
|
Amgen US0311621009 |
294.30 | 297.15 | 294.30 | 298.15 | -2.85 | -0.96 |
13:16 17.04.2026 |
147’101.55 CHF | ||
|
Abbott Laboratories US0028241000 |
81.76 | 83.22 | 80.52 | 81.76 | -1.46 | -1.75 |
17:21 17.04.2026 |
138’613.66 CHF | ||
|
Adobe US00724F1012 |
207.90 | 210.25 | 207.80 | 215.00 | -2.35 | -1.12 |
19:16 17.04.2026 |
77’495.99 CHF | ||
|
Anglo American GB00BTK05J60 |
40.76 | 41.72 | 40.76 | 41.36 | -0.96 | -2.30 |
11:37 17.04.2026 |
40’906.17 CHF | ||
|
Autodesk US0527691069 |
207.40 | 204.20 | 206.25 | 207.40 | 3.20 | 1.57 |
10:45 17.04.2026 |
39’571.40 CHF | ||
|
Amkor Technology US0316521006 |
57.29 | 50.28 | 52.92 | 58.25 | 7.01 | 13.94 |
21:55 17.04.2026 |
11’597.39 CHF | ||
|
Align Technology US0162551016 |
161.00 | 156.70 | 155.20 | 161.00 | 4.30 | 2.74 |
21:38 17.04.2026 |
10’468.55 CHF | ||
|
Akamai US00971T1016 |
81.12 | 81.98 | 81.12 | 82.91 | -0.86 | -1.05 |
21:55 17.04.2026 |
10’427.21 CHF | ||
|
AMERCO US0235861004 |
43.00 | 42.40 | 43.00 | 43.00 | 0.60 | 1.42 |
08:05 17.04.2026 |
7’870.24 CHF | ||
|
AAON US0003602069 |
76.80 | 78.24 | 76.80 | 76.80 | -1.44 | -1.84 |
08:10 17.04.2026 |
5’939.04 CHF | ||
|
Associated Banc US0454871056 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:10 17.04.2026 |
3’591.11 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
17.92 | 18.34 | 17.92 | 17.92 | -0.42 | -2.29 |
08:03 17.04.2026 |
2’907.30 CHF | ||
|
AXT US00246W1036 |
65.00 | 64.96 | 65.00 | 70.00 | 0.04 | 0.06 |
15:37 17.04.2026 |
2’740.85 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.06 | 25.55 | 24.62 | 25.70 | -0.49 | -1.92 |
21:46 17.04.2026 |
2’593.17 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.48 | 16.20 | 16.13 | 16.70 | 0.28 | 1.70 |
21:55 17.04.2026 |
2’536.53 CHF | ||
|
Astronics US0464331083 |
62.50 | 64.00 | 62.50 | 62.50 | -1.50 | -2.34 |
08:03 17.04.2026 |
2’132.93 CHF | ||
|
Agilysys US00847J1051 |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00 |
08:00 17.04.2026 |
1’480.87 CHF | ||
|
American Superconductor US0301112076 |
34.23 | 32.02 | 31.99 | 34.23 | 2.21 | 6.90 |
19:02 17.04.2026 |
1’408.12 CHF | ||
|
1st Source US3369011032 |
74.57 | 72.54 | 73.04 | 75.41 | 2.03 | 2.80 |
21:37 17.04.2026 |
1’406.89 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.20 | 13.75 | 14.03 | 14.28 | 0.45 | 3.27 |
16:21 17.04.2026 |
994.75 CHF | ||
|
American Woodmark US0305061097 |
34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 |
08:10 17.04.2026 |
471.54 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
358.42 CHF | ||
|
AngioDynamics US03475V1017 |
9.15 | 8.85 | 8.80 | 9.15 | 0.30 | 3.39 |
21:55 17.04.2026 |
334.80 CHF | ||
|
3D Systems US88554D2053 |
1.82 | 1.84 | 1.79 | 1.86 | -0.01 | -0.65 |
15:25 17.04.2026 |
232.35 CHF | ||
|
Amtech Systems US0323325045 |
13.70 | 13.20 | 13.70 | 13.70 | 0.50 | 3.79 |
08:03 17.04.2026 |
179.50 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.88 | 3.64 | 3.72 | 3.94 | 0.24 | 6.46 |
21:47 17.04.2026 |
178.73 CHF | ||
|
Anika Therapeutics US0352551081 |
13.00 | 12.70 | 13.00 | 13.00 | 0.30 | 2.36 |
08:00 17.04.2026 |
160.46 CHF | ||
|
America's Car-Mart US03062T1051 |
13.31 | 11.79 | 12.00 | 13.42 | 1.52 | 12.89 |
21:41 17.04.2026 |
75.15 CHF | ||
|
Astro-Med US04638F1084 |
10.50 | 9.70 | 10.50 | 10.50 | 0.80 | 8.25 |
08:10 17.04.2026 |
72.34 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.95 | 4.04 | 3.90 | 4.00 | -0.09 | -2.23 |
18:36 17.04.2026 |
51.71 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1245.00 | 1210.00 | 1215.00 | 1245.00 | 35.00 | 2.89 |
18:49 17.04.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
107.80 | 107.20 | 105.00 | 108.00 | 0.60 | 0.56 |
21:53 17.04.2026 |
- |
