NASDAQ Composite Index 998356 / XC0009694271
23’275.92
Pkt
-89.76
Pkt
-0.38
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
243.00 | 244.00 | 242.85 | 243.95 | -1.00 | -0.41 |
15:21 02.12.2025 |
3’314’558.07 CHF | ||
|
Alphabet A US02079K3059 |
271.90 | 270.75 | 271.50 | 273.55 | 1.15 | 0.42 |
15:20 02.12.2025 |
3’107’991.75 CHF | ||
|
Alphabet C US02079K1079 |
271.85 | 272.60 | 271.40 | 273.95 | -0.75 | -0.28 |
15:22 02.12.2025 |
3’107’409.33 CHF | ||
|
Amazon US0231351067 |
203.70 | 201.60 | 201.40 | 203.85 | 2.10 | 1.04 |
15:23 02.12.2025 |
2’005’570.65 CHF | ||
|
Abbott Laboratories US0028241000 |
109.84 | 111.22 | 109.84 | 109.84 | -1.38 | -1.24 |
08:03 02.12.2025 |
180’304.42 CHF | ||
|
Applied Materials US0382221051 |
220.00 | 214.70 | 218.10 | 220.00 | 5.30 | 2.47 |
09:27 02.12.2025 |
161’651.86 CHF | ||
|
Amgen US0311621009 |
288.55 | 294.85 | 288.50 | 291.95 | -6.30 | -2.14 |
15:26 02.12.2025 |
149’642.34 CHF | ||
|
Adobe US00724F1012 |
278.10 | 280.00 | 276.55 | 280.75 | -1.90 | -0.68 |
13:59 02.12.2025 |
107’798.31 CHF | ||
|
Autodesk US0527691069 |
263.60 | 262.60 | 261.50 | 263.60 | 1.00 | 0.38 |
14:13 02.12.2025 |
51’731.12 CHF | ||
|
Akamai US00971T1016 |
75.10 | 75.38 | 75.10 | 75.10 | -0.28 | -0.37 |
08:05 02.12.2025 |
10’360.04 CHF | ||
|
Align Technology US0162551016 |
124.65 | 126.20 | 124.65 | 124.65 | -1.55 | -1.23 |
08:01 02.12.2025 |
8’495.45 CHF | ||
|
AMERCO US0235861004 |
44.60 | 44.00 | 44.60 | 44.60 | 0.60 | 1.36 |
08:03 02.12.2025 |
8’304.50 CHF | ||
|
Amkor Technology US0316521006 |
32.79 | 32.40 | 32.13 | 32.79 | 0.39 | 1.20 |
10:13 02.12.2025 |
7’236.10 CHF | ||
|
AAON US0003602069 |
78.10 | 79.30 | 78.10 | 78.10 | -1.20 | -1.51 |
08:03 02.12.2025 |
6’130.93 CHF | ||
|
Associated Banc US0454871056 |
22.20 | 22.00 | 22.20 | 22.20 | 0.20 | 0.91 |
08:03 02.12.2025 |
3’508.98 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’407.81 CHF | ||
|
American Eagle Outfitters US02553E1064 |
18.40 | 18.20 | 18.40 | 18.40 | 0.20 | 1.10 |
08:05 02.12.2025 |
2’778.90 CHF | ||
|
Agilysys US00847J1051 |
103.00 | 104.00 | 103.00 | 103.00 | -1.00 | -0.96 |
08:01 02.12.2025 |
2’773.75 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’641.98 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.78 | 24.37 | 0.00 | 0.00 | -0.59 | -2.42 |
02:00 02.12.2025 |
2’517.69 CHF | ||
|
Astronics US0464331083 |
45.62 | 46.90 | 45.62 | 45.62 | -1.28 | -2.73 |
08:03 02.12.2025 |
1’564.03 CHF | ||
|
1st Source US3369011032 |
63.21 | 62.44 | 0.00 | 0.00 | 0.77 | 1.23 |
02:00 02.12.2025 |
1’227.32 CHF | ||
|
American Superconductor US0301112076 |
25.66 | 26.12 | 25.66 | 25.66 | -0.46 | -1.76 |
08:03 02.12.2025 |
1’130.10 CHF | ||
|
American Woodmark US0305061097 |
47.20 | 46.60 | 47.20 | 47.20 | 0.60 | 1.29 |
08:03 02.12.2025 |
646.12 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.77 | 6.63 | 6.77 | 6.77 | 0.15 | 2.20 |
09:10 02.12.2025 |
511.07 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
07:30 02.12.2025 |
438.01 CHF | ||
|
AngioDynamics US03475V1017 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:05 02.12.2025 |
410.96 CHF | ||
|
AXT US00246W1036 |
9.09 | 8.90 | 9.09 | 9.09 | 0.20 | 2.19 |
08:03 02.12.2025 |
401.30 CHF | ||
|
3D Systems US88554D2053 |
1.69 | 1.75 | 1.69 | 1.69 | -0.06 | -3.18 |
09:59 02.12.2025 |
215.41 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.41 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.12.2025 |
174.64 CHF | ||
|
America's Car-Mart US03062T1051 |
21.21 | 21.65 | 0.00 | 0.00 | -0.44 | -2.03 |
02:00 02.12.2025 |
144.17 CHF | ||
|
Anika Therapeutics US0352551081 |
8.35 | 8.45 | 8.35 | 8.35 | -0.10 | -1.18 |
08:01 02.12.2025 |
114.62 CHF | ||
|
Amtech Systems US0323325045 |
6.65 | 6.60 | 6.65 | 6.65 | 0.05 | 0.76 |
08:03 02.12.2025 |
90.39 CHF | ||
|
Astro-Med US04638F1084 |
6.15 | 6.30 | 6.15 | 6.15 | -0.15 | -2.38 |
08:03 02.12.2025 |
46.70 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.11 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.12.2025 |
41.33 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
932.00 | 902.00 | 928.00 | 932.00 | 30.00 | 3.33 |
12:23 02.12.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
103.40 | 103.00 | 102.40 | 103.40 | 0.40 | 0.39 |
12:45 02.12.2025 |
- |
