NASDAQ Composite Index 998356 / XC0009694271
23’515.39
Pkt
-14.63
Pkt
-0.06
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
284.55 | 287.40 | 284.55 | 289.10 | -2.85 | -0.99 |
18:46 16.01.2026 |
3’229’715.53 CHF | ||
|
Alphabet A US02079K3059 |
284.50 | 286.50 | 283.50 | 288.65 | -2.00 | -0.70 |
21:58 16.01.2026 |
3’226’031.74 CHF | ||
|
Apple US0378331005 |
221.05 | 221.95 | 220.00 | 222.45 | -0.90 | -0.41 |
20:19 16.01.2026 |
3’048’880.85 CHF | ||
|
Amazon US0231351067 |
205.50 | 204.65 | 204.50 | 206.65 | 0.85 | 0.42 |
21:26 16.01.2026 |
2’045’517.63 CHF | ||
|
Applied Materials US0382221051 |
280.35 | 280.80 | 274.90 | 283.05 | -0.45 | -0.16 |
16:27 16.01.2026 |
203’260.81 CHF | ||
|
Abbott Laboratories US0028241000 |
106.14 | 106.60 | 106.14 | 106.14 | -0.46 | -0.43 |
08:18 16.01.2026 |
172’564.58 CHF | ||
|
Amgen US0311621009 |
281.40 | 282.60 | 281.40 | 287.00 | -1.20 | -0.42 |
11:51 16.01.2026 |
142’769.65 CHF | ||
|
Adobe US00724F1012 |
257.55 | 261.25 | 255.00 | 263.45 | -3.70 | -1.42 |
19:33 16.01.2026 |
100’283.02 CHF | ||
|
Autodesk US0527691069 |
228.55 | 223.95 | 226.25 | 228.55 | 4.60 | 2.05 |
19:08 16.01.2026 |
44’666.30 CHF | ||
|
Akamai US00971T1016 |
80.50 | 78.57 | 78.58 | 80.97 | 1.93 | 2.46 |
21:55 16.01.2026 |
10’578.66 CHF | ||
|
Align Technology US0162551016 |
148.40 | 147.25 | 145.30 | 148.40 | 1.15 | 0.78 |
21:38 16.01.2026 |
9’883.76 CHF | ||
|
Amkor Technology US0316521006 |
41.18 | 44.72 | 41.18 | 42.73 | -3.54 | -7.92 |
17:33 16.01.2026 |
9’770.42 CHF | ||
|
AMERCO US0235861004 |
48.40 | 47.60 | 48.40 | 48.40 | 0.80 | 1.68 |
08:09 16.01.2026 |
9’030.73 CHF | ||
|
AAON US0003602069 |
76.84 | 75.14 | 76.84 | 76.84 | 1.70 | 2.26 |
08:08 16.01.2026 |
5’904.99 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’605.82 CHF | ||
|
Associated Banc US0454871056 |
22.80 | 22.40 | 22.80 | 22.80 | 0.40 | 1.79 |
08:08 16.01.2026 |
3’560.56 CHF | ||
|
American Eagle Outfitters US02553E1064 |
21.80 | 22.00 | 21.80 | 22.20 | -0.20 | -0.91 |
21:55 16.01.2026 |
3’514.80 CHF | ||
|
Agilysys US00847J1051 |
98.00 | 96.00 | 98.00 | 98.00 | 2.00 | 2.08 |
08:05 16.01.2026 |
2’582.20 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.34 | 24.33 | 24.13 | 24.47 | 0.01 | 0.04 |
02:00 17.01.2026 |
2’510.23 CHF | ||
|
Astronics US0464331083 |
64.55 | 62.25 | 62.40 | 64.55 | 2.30 | 3.69 |
17:57 16.01.2026 |
2’072.60 CHF | ||
|
1st Source US3369011032 |
64.70 | 65.37 | 64.61 | 65.27 | -0.67 | -1.02 |
02:00 17.01.2026 |
1’283.21 CHF | ||
|
AXT US00246W1036 |
21.88 | 19.14 | 21.88 | 21.88 | 2.74 | 14.32 |
08:22 16.01.2026 |
1’142.10 CHF | ||
|
American Superconductor US0301112076 |
26.65 | 26.72 | 26.65 | 26.65 | -0.07 | -0.26 |
08:04 16.01.2026 |
1’128.25 CHF | ||
|
American Woodmark US0305061097 |
54.00 | 52.50 | 54.00 | 54.00 | 1.50 | 2.86 |
08:08 16.01.2026 |
741.12 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.76 | 7.45 | 7.76 | 7.76 | 0.31 | 4.11 |
08:20 16.01.2026 |
585.05 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
16:16 16.01.2026 |
427.81 CHF | ||
|
AngioDynamics US03475V1017 |
9.00 | 9.45 | 9.00 | 9.45 | -0.45 | -4.76 |
21:55 16.01.2026 |
364.57 CHF | ||
|
3D Systems US88554D2053 |
2.30 | 2.10 | 2.27 | 2.30 | 0.20 | 9.42 |
15:25 16.01.2026 |
273.04 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.76 | 4.66 | 4.56 | 4.82 | 0.10 | 2.15 |
02:00 17.01.2026 |
238.35 CHF | ||
|
America's Car-Mart US03062T1051 |
28.21 | 28.25 | 27.69 | 28.33 | -0.04 | -0.14 |
02:00 17.01.2026 |
188.25 CHF | ||
|
Amtech Systems US0323325045 |
12.00 | 11.70 | 12.00 | 12.00 | 0.30 | 2.56 |
08:18 16.01.2026 |
163.78 CHF | ||
|
Anika Therapeutics US0352551081 |
7.95 | 7.85 | 7.90 | 8.40 | 0.10 | 1.27 |
08:51 16.01.2026 |
110.41 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 7.95 | 7.75 | 7.75 | -0.20 | -2.52 |
08:08 16.01.2026 |
58.66 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.22 | 3.22 | 3.22 | 3.30 | 0.00 | 0.00 |
02:00 17.01.2026 |
42.74 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 16.01.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1150.00 | 1150.00 | 1150.00 | 1150.00 | 0.00 | 0.00 |
08:01 16.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
128.60 | 129.60 | 125.60 | 129.00 | -1.00 | -0.77 |
18:48 16.01.2026 |
- |
