NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
277.35 | 276.65 | 273.95 | 277.35 | 0.70 | 0.25 |
21:35 10.07.2026 |
3’747’990.51 CHF | ||
|
Alphabet A US02079K3059 |
310.15 | 314.40 | 309.15 | 314.15 | -4.25 | -1.35 |
19:47 10.07.2026 |
3’510’758.56 CHF | ||
|
Alphabet C US02079K1079 |
309.65 | 311.70 | 307.95 | 312.90 | -2.05 | -0.66 |
20:58 10.07.2026 |
3’489’625.99 CHF | ||
|
Amazon US0231351067 |
215.20 | 213.15 | 214.75 | 217.40 | 2.05 | 0.96 |
21:07 10.07.2026 |
2’135’824.72 CHF | ||
|
Applied Materials US0382221051 |
530.00 | 537.20 | 499.90 | 530.00 | -7.20 | -1.34 |
18:33 10.07.2026 |
387’130.30 CHF | ||
|
Amgen US0311621009 |
314.10 | 318.90 | 314.10 | 314.10 | -4.80 | -1.51 |
08:00 10.07.2026 |
158’720.81 CHF | ||
|
Abbott Laboratories US0028241000 |
82.14 | 82.14 | 82.14 | 82.20 | 0.00 | 0.00 |
10:21 10.07.2026 |
132’405.84 CHF | ||
|
Adobe US00724F1012 |
197.40 | 193.36 | 194.00 | 198.00 | 4.04 | 2.09 |
15:46 10.07.2026 |
71’943.02 CHF | ||
|
Anglo American GB00BTK05J60 |
42.57 | 41.84 | 42.57 | 42.57 | 0.73 | 1.74 |
08:14 10.07.2026 |
42’353.88 CHF | ||
|
Autodesk US0527691069 |
183.06 | 179.48 | 180.58 | 183.06 | 3.58 | 1.99 |
15:03 10.07.2026 |
35’594.79 CHF | ||
|
Akamai US00971T1016 |
110.34 | 113.28 | 110.34 | 114.88 | -2.94 | -2.60 |
21:55 10.07.2026 |
14’847.27 CHF | ||
|
Amkor Technology US0316521006 |
62.55 | 63.63 | 62.55 | 62.55 | -1.08 | -1.70 |
08:00 10.07.2026 |
14’136.29 CHF | ||
|
AMERCO US0235861004 |
57.50 | 56.00 | 57.50 | 57.50 | 1.50 | 2.68 |
08:06 10.07.2026 |
10’677.92 CHF | ||
|
Align Technology US0162551016 |
157.80 | 151.95 | 153.55 | 157.80 | 5.85 | 3.85 |
21:40 10.07.2026 |
10’400.84 CHF | ||
|
AAON US0003602069 |
94.96 | 98.00 | 94.96 | 94.96 | -3.04 | -3.10 |
08:03 10.07.2026 |
7’567.67 CHF | ||
|
Associated Banc US0454871056 |
25.00 | 24.60 | 25.00 | 25.00 | 0.40 | 1.63 |
08:03 10.07.2026 |
4’109.41 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
22.87 | 22.65 | 22.87 | 22.87 | 0.22 | 0.97 |
08:00 10.07.2026 |
3’633.54 CHF | ||
|
AXT US00246W1036 |
49.29 | 55.58 | 49.29 | 55.56 | -6.29 | -11.32 |
17:14 10.07.2026 |
3’029.05 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.37 | 24.45 | 24.25 | 24.50 | -0.08 | -0.33 |
02:00 11.07.2026 |
2’537.45 CHF | ||
|
Astronics US0464331083 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:00 10.07.2026 |
2’519.45 CHF | ||
|
Agilysys US00847J1051 |
94.00 | 92.50 | 94.00 | 94.00 | 1.50 | 1.62 |
08:03 10.07.2026 |
2’484.18 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.60 | 14.46 | 14.34 | 14.60 | 0.15 | 1.00 |
21:55 10.07.2026 |
2’279.68 CHF | ||
|
Banner US06652V2088 |
67.58 | 66.85 | 66.83 | 67.98 | 0.73 | 1.09 |
02:00 11.07.2026 |
1’858.69 CHF | ||
|
1st Source US3369011032 |
81.44 | 81.15 | 80.81 | 81.73 | 0.29 | 0.36 |
02:00 11.07.2026 |
1’586.34 CHF | ||
|
American Superconductor US0301112076 |
32.17 | 31.49 | 32.17 | 32.17 | 0.68 | 2.16 |
08:00 10.07.2026 |
1’410.35 CHF | ||
|
ADTRAN Holdings US00486H1059 |
11.70 | 11.60 | 11.40 | 11.70 | 0.10 | 0.84 |
17:15 10.07.2026 |
881.00 CHF | ||
|
Ballard Power CA0585861085 |
2.68 | 2.80 | 2.67 | 2.88 | -0.12 | -4.36 |
21:55 10.07.2026 |
751.42 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
445.43 CHF | ||
|
AngioDynamics US03475V1017 |
11.10 | 11.30 | 11.00 | 11.20 | -0.20 | -1.77 |
21:55 10.07.2026 |
427.68 CHF | ||
|
3D Systems US88554D2053 |
2.75 | 2.64 | 2.65 | 2.75 | 0.11 | 4.01 |
18:34 10.07.2026 |
405.82 CHF | ||
|
Amtech Systems US0323325045 |
16.00 | 15.20 | 16.00 | 16.00 | 0.80 | 5.26 |
08:00 10.07.2026 |
264.03 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.78 | 3.80 | 3.74 | 3.86 | -0.02 | -0.53 |
02:00 11.07.2026 |
196.08 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:03 10.07.2026 |
179.37 CHF | ||
|
Anika Therapeutics US0352551081 |
13.80 | 13.60 | 13.30 | 13.80 | 0.20 | 1.47 |
16:27 10.07.2026 |
167.98 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.83 | 3.82 | 3.82 | 3.83 | 0.01 | 0.26 |
02:00 11.07.2026 |
52.58 CHF | ||
|
America's Car-Mart US03062T1051 |
3.24 | 3.48 | 3.23 | 3.52 | -0.24 | -6.90 |
02:00 11.07.2026 |
21.77 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1565.00 | 1585.00 | 1560.00 | 1590.00 | -20.00 | -1.26 |
15:15 10.07.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
103.00 | 102.00 | 103.00 | 104.00 | 1.00 | 0.98 |
15:54 10.07.2026 |
- |
