NASDAQ Composite Index 998356 / XC0009694271
26’348.35
Pkt
-15.09
Pkt
-0.06
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271.30 | 270.70 | 270.75 | 271.30 | 0.60 | 0.22 |
09:07 07.08.2026 |
3’684’374.32 CHF | ||
|
Alphabet A US02079K3059 |
311.70 | 310.35 | 310.50 | 311.70 | 1.35 | 0.43 |
09:20 07.08.2026 |
3’598’103.56 CHF | ||
|
Alphabet C US02079K1079 |
309.90 | 310.70 | 309.65 | 310.65 | -0.80 | -0.26 |
08:10 07.08.2026 |
3’575’269.81 CHF | ||
|
Amazon US0231351067 |
236.20 | 235.75 | 235.90 | 237.10 | 0.45 | 0.19 |
09:20 07.08.2026 |
2’387’267.36 CHF | ||
|
Applied Materials US0382221051 |
462.35 | 468.10 | 453.05 | 462.35 | -5.75 | -1.23 |
08:50 07.08.2026 |
344’316.27 CHF | ||
|
Amgen US0311621009 |
347.60 | 358.00 | 347.60 | 347.60 | -10.40 | -2.91 |
08:01 07.08.2026 |
178’673.89 CHF | ||
|
Abbott Laboratories US0028241000 |
94.04 | 92.22 | 93.36 | 94.04 | 1.82 | 1.97 |
08:28 07.08.2026 |
148’484.33 CHF | ||
|
Adobe US00724F1012 |
224.90 | 221.80 | 224.90 | 224.90 | 3.10 | 1.40 |
08:55 07.08.2026 |
83’675.09 CHF | ||
|
Anglo American GB00BTK05J60 |
46.82 | 46.96 | 46.82 | 46.82 | -0.14 | -0.30 |
08:02 07.08.2026 |
47’390.09 CHF | ||
|
Autodesk US0527691069 |
208.95 | 205.05 | 208.95 | 208.95 | 3.90 | 1.90 |
08:08 07.08.2026 |
41’112.23 CHF | ||
|
Akamai US00971T1016 |
118.02 | 102.70 | 115.80 | 118.02 | 15.32 | 14.92 |
08:55 07.08.2026 |
14’429.88 CHF | ||
|
AMERCO US0235861004 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
08:03 07.08.2026 |
11’780.70 CHF | ||
|
Amkor Technology US0316521006 |
46.71 | 47.47 | 46.71 | 46.71 | -0.76 | -1.60 |
08:01 07.08.2026 |
10’862.55 CHF | ||
|
Align Technology US0162551016 |
145.25 | 149.35 | 145.25 | 145.25 | -4.10 | -2.75 |
08:06 07.08.2026 |
10’163.93 CHF | ||
|
AAON US0003602069 |
77.86 | 79.62 | 77.86 | 77.86 | -1.76 | -2.21 |
08:08 07.08.2026 |
6’193.72 CHF | ||
|
Associated Banc US0454871056 |
26.20 | 26.60 | 26.20 | 26.20 | -0.40 | -1.50 |
08:08 07.08.2026 |
4’833.53 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
24.49 | 24.80 | 24.49 | 24.49 | -0.31 | -1.25 |
08:01 07.08.2026 |
4’003.23 CHF | ||
|
AXT US00246W1036 |
63.88 | 64.94 | 63.88 | 63.88 | -1.06 | -1.63 |
08:01 07.08.2026 |
3’643.70 CHF | ||
|
Astronics US0464331083 |
65.00 | 68.00 | 65.00 | 65.00 | -3.00 | -4.41 |
08:01 07.08.2026 |
2’688.86 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
25.32 | 25.40 | 0.00 | 0.00 | -0.08 | -0.31 |
02:00 07.08.2026 |
2’652.75 CHF | ||
|
Agilysys US00847J1051 |
92.50 | 94.50 | 92.50 | 92.50 | -2.00 | -2.12 |
08:03 07.08.2026 |
2’535.51 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.25 | 15.33 | 15.25 | 15.25 | -0.08 | -0.52 |
08:10 07.08.2026 |
2’424.01 CHF | ||
|
Banner US06652V2088 |
70.49 | 70.64 | 0.00 | 0.00 | -0.15 | -0.21 |
02:00 07.08.2026 |
1’948.77 CHF | ||
|
1st Source US3369011032 |
89.34 | 89.99 | 0.00 | 0.00 | -0.65 | -0.72 |
02:00 07.08.2026 |
1’759.16 CHF | ||
|
American Superconductor US0301112076 |
28.41 | 27.41 | 28.41 | 28.41 | 1.00 | 3.65 |
08:08 07.08.2026 |
1’295.84 CHF | ||
|
Barrett Business Services US0684631080 |
28.60 | 34.40 | 28.60 | 28.60 | -5.80 | -16.86 |
08:03 07.08.2026 |
799.64 CHF | ||
|
Ballard Power CA0585861085 |
2.20 | 2.21 | 2.20 | 2.20 | 0.00 | -0.18 |
09:14 07.08.2026 |
647.48 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.51 | 6.70 | 6.51 | 6.51 | -0.19 | -2.84 |
09:07 07.08.2026 |
523.19 CHF | ||
|
AngioDynamics US03475V1017 |
12.90 | 13.00 | 12.90 | 12.90 | -0.10 | -0.77 |
08:10 07.08.2026 |
504.62 CHF | ||
|
3D Systems US88554D2053 |
3.02 | 2.99 | 3.02 | 3.02 | 0.04 | 1.27 |
08:55 07.08.2026 |
481.49 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
424.67 CHF | ||
|
Amtech Systems US0323325045 |
12.70 | 13.60 | 12.70 | 12.70 | -0.90 | -6.62 |
08:01 07.08.2026 |
227.23 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.03 | 4.13 | 0.00 | 0.00 | -0.10 | -2.42 |
02:00 07.08.2026 |
214.89 CHF | ||
|
Anika Therapeutics US0352551081 |
16.50 | 16.30 | 16.50 | 16.50 | 0.20 | 1.23 |
08:03 07.08.2026 |
208.47 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
08:08 07.08.2026 |
183.76 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.79 | 4.62 | 0.00 | 0.00 | 0.17 | 3.68 |
02:00 07.08.2026 |
63.62 CHF | ||
|
America's Car-Mart US03062T1051 |
3.30 | 3.41 | 0.00 | 0.00 | -0.11 | -3.23 |
02:00 07.08.2026 |
23.05 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1485.00 | 1500.00 | 1485.00 | 1485.00 | -15.00 | -1.00 |
08:01 07.08.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
94.30 | 94.10 | 94.20 | 94.30 | 0.20 | 0.21 |
09:01 07.08.2026 |
- |
