NASDAQ Composite Index 998356 / XC0009694271
26’972.62
Pkt
55.15
Pkt
0.20
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
325.00 | 335.75 | 325.00 | 334.85 | -10.75 | -3.20 |
21:51 29.05.2026 |
3’691’897.76 CHF | ||
|
Alphabet C US02079K1079 |
320.95 | 330.65 | 320.95 | 330.95 | -9.70 | -2.93 |
21:51 29.05.2026 |
3’653’950.13 CHF | ||
|
Apple US0378331005 |
266.00 | 268.00 | 265.90 | 270.00 | -2.00 | -0.75 |
20:32 29.05.2026 |
3’584’970.84 CHF | ||
|
Amazon US0231351067 |
232.70 | 235.20 | 231.80 | 235.55 | -2.50 | -1.06 |
21:55 29.05.2026 |
2’302’091.36 CHF | ||
|
Applied Materials US0382221051 |
393.45 | 388.05 | 387.00 | 393.45 | 5.40 | 1.39 |
15:30 29.05.2026 |
278’855.00 CHF | ||
|
Amgen US0311621009 |
288.10 | 288.05 | 288.10 | 290.55 | 0.05 | 0.02 |
15:49 29.05.2026 |
141’838.75 CHF | ||
|
Abbott Laboratories US0028241000 |
73.58 | 74.10 | 73.58 | 74.76 | -0.52 | -0.70 |
17:38 29.05.2026 |
117’405.48 CHF | ||
|
Adobe US00724F1012 |
222.10 | 207.10 | 207.95 | 222.10 | 15.00 | 7.24 |
21:54 29.05.2026 |
76’222.35 CHF | ||
|
Anglo American GB00BTK05J60 |
46.20 | 45.14 | 46.20 | 46.20 | 1.06 | 2.35 |
08:03 29.05.2026 |
45’272.55 CHF | ||
|
Autodesk US0527691069 |
188.22 | 205.90 | 188.22 | 193.46 | -17.68 | -8.59 |
15:43 29.05.2026 |
39’736.03 CHF | ||
|
Akamai US00971T1016 |
127.82 | 122.88 | 122.44 | 127.82 | 4.94 | 4.02 |
21:55 29.05.2026 |
16’252.76 CHF | ||
|
Amkor Technology US0316521006 |
60.10 | 61.98 | 60.10 | 60.10 | -1.88 | -3.03 |
08:04 29.05.2026 |
13’664.31 CHF | ||
|
Align Technology US0162551016 |
150.30 | 148.00 | 147.20 | 150.30 | 2.30 | 1.55 |
21:39 29.05.2026 |
9’691.09 CHF | ||
|
AAON US0003602069 |
121.00 | 118.25 | 121.00 | 121.00 | 2.75 | 2.33 |
08:00 29.05.2026 |
9’101.34 CHF | ||
|
AMERCO US0235861004 |
49.60 | 43.80 | 49.60 | 49.60 | 5.80 | 13.24 |
08:18 29.05.2026 |
9’043.27 CHF | ||
|
AXT US00246W1036 |
89.64 | 100.00 | 86.50 | 101.00 | -10.36 | -10.36 |
21:38 29.05.2026 |
5’912.10 CHF | ||
|
Associated Banc US0454871056 |
23.60 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67 |
08:00 29.05.2026 |
3’607.00 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.45 | 18.10 | 18.45 | 18.45 | 0.36 | 1.96 |
08:04 29.05.2026 |
2’892.87 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.85 | 25.32 | 24.83 | 25.35 | -0.47 | -1.86 |
02:00 30.05.2026 |
2’544.37 CHF | ||
|
Astronics US0464331083 |
75.00 | 72.00 | 75.00 | 75.00 | 3.00 | 4.17 |
08:04 29.05.2026 |
2’468.14 CHF | ||
|
American Eagle Outfitters US02553E1064 |
13.30 | 15.23 | 13.20 | 13.52 | -1.94 | -12.71 |
21:55 29.05.2026 |
2’344.74 CHF | ||
|
American Superconductor US0301112076 |
43.90 | 41.66 | 43.90 | 43.90 | 2.24 | 5.38 |
08:09 29.05.2026 |
1’912.12 CHF | ||
|
Agilysys US00847J1051 |
70.50 | 68.00 | 70.50 | 70.50 | 2.50 | 3.68 |
08:09 29.05.2026 |
1’817.59 CHF | ||
|
1st Source US3369011032 |
73.82 | 73.56 | 73.20 | 74.01 | 0.26 | 0.35 |
02:00 30.05.2026 |
1’382.85 CHF | ||
|
ADTRAN Holdings US00486H1059 |
14.40 | 14.51 | 14.40 | 14.40 | -0.11 | -0.79 |
09:41 29.05.2026 |
1’070.41 CHF | ||
|
American Woodmark US0305061097 |
36.40 | 33.40 | 0.00 | 0.00 | 3.00 | 8.98 |
08:01 27.05.2026 |
547.24 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
417.12 CHF | ||
|
3D Systems US88554D2053 |
2.88 | 2.98 | 2.88 | 2.97 | -0.10 | -3.43 |
16:43 29.05.2026 |
401.70 CHF | ||
|
AngioDynamics US03475V1017 |
9.80 | 10.10 | 9.80 | 10.00 | -0.30 | -2.97 |
21:55 29.05.2026 |
380.49 CHF | ||
|
Amtech Systems US0323325045 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:04 29.05.2026 |
244.84 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.57 | 4.50 | 4.45 | 4.69 | 0.07 | 1.56 |
02:00 30.05.2026 |
225.29 CHF | ||
|
Anika Therapeutics US0352551081 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:09 29.05.2026 |
154.85 CHF | ||
|
Astro-Med US04638F1084 |
13.50 | 13.00 | 12.80 | 13.50 | 0.50 | 3.85 |
17:41 29.05.2026 |
91.93 CHF | ||
|
America's Car-Mart US03062T1051 |
12.29 | 12.84 | 12.20 | 13.10 | -0.55 | -4.28 |
02:00 30.05.2026 |
83.26 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.80 | 3.81 | 3.80 | 3.81 | -0.01 | -0.26 |
02:00 30.05.2026 |
50.48 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1380.00 | 1380.00 | 1380.00 | 1410.00 | 0.00 | 0.00 |
18:35 29.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
115.00 | 112.20 | 112.80 | 116.80 | 2.80 | 2.50 |
15:46 29.05.2026 |
- |
