NASDAQ Composite Index 998356 / XC0009694271
18’235.23
Pkt
46.64
Pkt
0.26
%
19:14:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
206.35 | 204.20 | 203.40 | 207.00 | 2.15 | 1.05 |
18:56 25.03.2025 |
2’897’255.80 CHF | ||
|
Amazon US0231351067 |
189.00 | 188.20 | 187.56 | 190.70 | 0.80 | 0.43 |
19:05 25.03.2025 |
1’837’362.73 CHF | ||
|
Alphabet C US02079K1079 |
159.08 | 157.30 | 156.82 | 159.38 | 1.78 | 1.13 |
17:49 25.03.2025 |
1’790’719.25 CHF | ||
|
Alphabet A US02079K3059 |
157.06 | 155.30 | 154.96 | 157.44 | 1.76 | 1.13 |
19:03 25.03.2025 |
1’766’376.24 CHF | ||
|
Abbott Laboratories US0028241000 |
117.40 | 117.10 | 117.40 | 117.40 | 0.30 | 0.26 |
08:01 25.03.2025 |
193’611.99 CHF | ||
|
Amgen US0311621009 |
289.50 | 292.35 | 289.20 | 292.25 | -2.85 | -0.97 |
14:11 25.03.2025 |
150’018.30 CHF | ||
|
Adobe US00724F1012 |
371.10 | 365.95 | 363.40 | 373.55 | 5.15 | 1.41 |
19:00 25.03.2025 |
148’816.54 CHF | ||
|
Applied Materials US0382221051 |
141.62 | 143.24 | 141.62 | 144.10 | -1.62 | -1.13 |
16:05 25.03.2025 |
109’204.44 CHF | ||
|
Autodesk US0527691069 |
249.60 | 250.20 | 248.65 | 249.60 | -0.60 | -0.24 |
14:29 25.03.2025 |
50’299.01 CHF | ||
|
Anglo American GB00B1XZS820 |
28.39 | 27.71 | 27.46 | 28.39 | 0.68 | 2.45 |
17:29 25.03.2025 |
31’183.74 CHF | ||
|
ANSYS US03662Q1058 |
299.50 | 299.80 | 299.50 | 299.50 | -0.30 | -0.10 |
08:20 25.03.2025 |
25’109.38 CHF | ||
|
Align Technology US0162551016 |
156.95 | 155.75 | 156.95 | 156.95 | 1.20 | 0.77 |
08:17 25.03.2025 |
10’965.03 CHF | ||
|
AMERCO US0235861004 |
57.50 | 57.00 | 57.50 | 57.50 | 0.50 | 0.88 |
09:37 25.03.2025 |
10’821.63 CHF | ||
|
Akamai US00971T1016 |
76.36 | 75.22 | 76.36 | 76.36 | 1.14 | 1.52 |
08:20 25.03.2025 |
10’768.91 CHF | ||
|
AAON US0003602069 |
77.90 | 74.16 | 77.06 | 77.90 | 3.74 | 5.04 |
13:47 25.03.2025 |
5’742.80 CHF | ||
|
Amkor Technology US0316521006 |
18.31 | 17.90 | 18.31 | 18.31 | 0.42 | 2.32 |
08:01 25.03.2025 |
4’233.86 CHF | ||
|
Associated Banc US0454871056 |
21.40 | 20.80 | 21.40 | 21.40 | 0.60 | 2.88 |
08:02 25.03.2025 |
3’294.58 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.62 | 26.55 | 26.50 | 26.84 | 0.07 | 0.26 |
17:51 25.03.2025 |
2’978.87 CHF | ||
|
Amedisys US0234361089 |
85.00 | 84.50 | 84.50 | 85.00 | 0.50 | 0.59 |
09:37 25.03.2025 |
2’678.24 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.82 | 15.46 | 15.82 | 15.83 | 0.37 | 2.36 |
15:51 25.03.2025 |
2’474.46 CHF | ||
|
American Eagle Outfitters US02553E1064 |
11.70 | 11.30 | 11.70 | 11.70 | 0.40 | 3.54 |
08:20 25.03.2025 |
2’057.30 CHF | ||
|
Agilysys US00847J1051 |
71.50 | 67.50 | 71.50 | 71.50 | 4.00 | 5.93 |
08:00 25.03.2025 |
1’821.82 CHF | ||
|
1st Source US3369011032 |
62.18 | 62.23 | 61.89 | 62.31 | -0.05 | -0.08 |
17:54 25.03.2025 |
1’334.29 CHF | ||
|
Astronics US0464331083 |
24.60 | 24.00 | 24.20 | 24.60 | 0.60 | 2.50 |
19:10 25.03.2025 |
790.02 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 54.00 | 56.50 | 56.50 | 2.50 | 4.63 |
08:02 25.03.2025 |
770.50 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
706.73 CHF | ||
|
American Superconductor US0301112076 |
19.69 | 19.02 | 19.69 | 19.69 | 0.67 | 3.52 |
08:01 25.03.2025 |
691.76 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.50 | 3.30 | 3.30 | -0.20 | -5.71 |
08:01 25.03.2025 |
674.29 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.74 | 8.64 | 8.74 | 8.74 | 0.10 | 1.13 |
08:59 25.03.2025 |
649.91 CHF | ||
|
American Softwar a US0296831094 |
14.25 | 14.24 | 14.23 | 14.26 | 0.01 | 0.04 |
18:56 25.03.2025 |
423.90 CHF | ||
|
AngioDynamics US03475V1017 |
9.25 | 9.20 | 9.15 | 9.45 | 0.05 | 0.54 |
18:00 25.03.2025 |
354.70 CHF | ||
|
America's Car-Mart US03062T1051 |
48.73 | 49.76 | 48.53 | 49.97 | -1.03 | -2.06 |
18:46 25.03.2025 |
347.42 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.91 | 6.02 | 5.83 | 6.08 | -0.11 | -1.83 |
18:59 25.03.2025 |
325.95 CHF | ||
|
3D Systems US88554D2053 |
2.48 | 2.53 | 2.48 | 2.54 | -0.06 | -2.21 |
15:29 25.03.2025 |
309.18 CHF | ||
|
Anika Therapeutics US0352551081 |
14.30 | 14.20 | 14.30 | 14.30 | 0.10 | 0.70 |
08:00 25.03.2025 |
193.15 CHF | ||
|
AXT US00246W1036 |
1.61 | 1.55 | 1.61 | 1.61 | 0.06 | 3.95 |
08:01 25.03.2025 |
67.69 CHF | ||
|
Astro-Med US04638F1084 |
8.80 | 9.20 | 8.80 | 8.80 | -0.40 | -4.35 |
08:02 25.03.2025 |
65.66 CHF | ||
|
Amtech Systems US0323325045 |
4.64 | 4.70 | 4.64 | 4.64 | -0.06 | -1.28 |
08:01 25.03.2025 |
65.28 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.49 | 2.42 | 2.37 | 2.50 | 0.07 | 2.89 |
18:41 25.03.2025 |
35.03 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
672.00 | 678.00 | 672.00 | 672.00 | -6.00 | -0.88 |
08:01 25.03.2025 |
- | ||
|
Baidu.com US0567521085 |
88.60 | 89.20 | 87.40 | 90.00 | -0.60 | -0.67 |
16:16 25.03.2025 |
- |
