NASDAQ Composite Index 998356 / XC0009694271
26’517.93
Pkt
496.28
Pkt
1.91
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
320.00 | 321.05 | 318.35 | 320.65 | -1.05 | -0.33 |
16:30 19.06.2026 |
3’564’526.47 CHF | ||
|
Alphabet C US02079K1079 |
318.80 | 319.95 | 318.05 | 319.40 | -1.15 | -0.36 |
14:31 19.06.2026 |
3’547’967.33 CHF | ||
|
Apple US0378331005 |
258.90 | 259.55 | 258.65 | 259.80 | -0.65 | -0.25 |
16:35 19.06.2026 |
3’515’206.34 CHF | ||
|
Amazon US0231351067 |
211.95 | 212.95 | 211.15 | 212.50 | -1.00 | -0.47 |
16:09 19.06.2026 |
2’066’076.39 CHF | ||
|
Applied Materials US0382221051 |
531.40 | 553.80 | 530.00 | 542.20 | -22.40 | -4.04 |
11:08 19.06.2026 |
380’699.00 CHF | ||
|
Amgen US0311621009 |
296.25 | 299.05 | 296.25 | 296.25 | -2.80 | -0.94 |
08:01 19.06.2026 |
149’121.60 CHF | ||
|
Abbott Laboratories US0028241000 |
76.90 | 77.20 | 76.90 | 76.94 | -0.30 | -0.39 |
09:03 19.06.2026 |
124’661.29 CHF | ||
|
Adobe US00724F1012 |
170.12 | 170.88 | 169.56 | 171.84 | -0.76 | -0.44 |
15:57 19.06.2026 |
63’095.84 CHF | ||
|
Anglo American GB00BTK05J60 |
45.42 | 46.54 | 45.42 | 46.09 | -1.12 | -2.41 |
11:09 19.06.2026 |
47’630.80 CHF | ||
|
Autodesk US0527691069 |
170.00 | 167.86 | 167.04 | 170.00 | 2.14 | 1.27 |
13:58 19.06.2026 |
32’944.64 CHF | ||
|
Amkor Technology US0316521006 |
81.60 | 79.73 | 79.53 | 81.60 | 1.87 | 2.35 |
10:43 19.06.2026 |
17’325.32 CHF | ||
|
Akamai US00971T1016 |
108.44 | 108.18 | 108.44 | 108.44 | 0.26 | 0.24 |
08:10 19.06.2026 |
15’032.28 CHF | ||
|
Align Technology US0162551016 |
156.45 | 156.95 | 156.45 | 156.45 | -0.50 | -0.32 |
08:01 19.06.2026 |
10’050.44 CHF | ||
|
AMERCO US0235861004 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:08 19.06.2026 |
9’715.48 CHF | ||
|
AAON US0003602069 |
117.15 | 116.80 | 117.15 | 117.15 | 0.35 | 0.30 |
08:02 19.06.2026 |
8’834.03 CHF | ||
|
AXT US00246W1036 |
72.92 | 71.14 | 71.40 | 72.92 | 1.78 | 2.50 |
16:25 19.06.2026 |
4’873.33 CHF | ||
|
Associated Banc US0454871056 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:02 19.06.2026 |
3’883.67 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.65 | 18.79 | 18.65 | 18.65 | -0.14 | -0.75 |
08:03 19.06.2026 |
2’991.14 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
23.52 | 24.30 | 23.47 | 24.20 | -0.78 | -3.21 |
02:00 19.06.2026 |
2’528.33 CHF | ||
|
Astronics US0464331083 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:03 19.06.2026 |
2’369.67 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 15.36 | 15.40 | 15.42 | 0.05 | 0.29 |
15:33 19.06.2026 |
2’317.33 CHF | ||
|
Agilysys US00847J1051 |
75.00 | 77.00 | 75.00 | 75.00 | -2.00 | -2.60 |
08:02 19.06.2026 |
1’996.75 CHF | ||
|
American Superconductor US0301112076 |
37.25 | 36.12 | 37.25 | 37.25 | 1.13 | 3.13 |
08:00 19.06.2026 |
1’547.83 CHF | ||
|
1st Source US3369011032 |
76.91 | 76.49 | 76.72 | 77.56 | 0.42 | 0.55 |
02:00 19.06.2026 |
1’488.84 CHF | ||
|
ADTRAN Holdings US00486H1059 |
13.66 | 13.17 | 13.06 | 13.89 | 0.48 | 3.67 |
10:38 19.06.2026 |
988.44 CHF | ||
|
American Woodmark US0305061097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
566.62 CHF | ||
|
3D Systems US88554D2053 |
3.04 | 3.08 | 3.04 | 3.04 | -0.04 | -1.43 |
15:25 19.06.2026 |
455.72 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
423.08 CHF | ||
|
AngioDynamics US03475V1017 |
10.40 | 10.50 | 10.40 | 10.50 | -0.10 | -0.95 |
15:33 19.06.2026 |
392.29 CHF | ||
|
Amtech Systems US0323325045 |
18.90 | 18.40 | 18.90 | 18.90 | 0.50 | 2.72 |
08:03 19.06.2026 |
302.37 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.89 | 3.87 | 3.81 | 3.94 | 0.02 | 0.52 |
02:00 19.06.2026 |
200.61 CHF | ||
|
Astro-Med US04638F1084 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:02 19.06.2026 |
178.17 CHF | ||
|
Anika Therapeutics US0352551081 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:02 19.06.2026 |
153.12 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.89 | 3.84 | 3.75 | 3.90 | 0.05 | 1.30 |
02:00 19.06.2026 |
52.68 CHF | ||
|
America's Car-Mart US03062T1051 |
2.40 | 2.21 | 2.07 | 2.41 | 0.19 | 8.60 |
02:00 19.06.2026 |
14.84 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1685.00 | 1680.00 | 1630.00 | 1685.00 | 5.00 | 0.30 |
16:42 19.06.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
97.80 | 96.70 | 96.60 | 97.80 | 1.10 | 1.14 |
12:20 19.06.2026 |
- |
