NASDAQ Composite Index 998356 / XC0009694271
20’948.36
Pkt
-459.72
Pkt
-2.15
%
22:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
215.45 | 220.35 | 215.45 | 221.15 | -4.90 | -2.22 |
21:03 27.03.2026 |
2’956’561.17 CHF | ||
|
Alphabet A US02079K3059 |
237.70 | 244.20 | 237.70 | 245.45 | -6.50 | -2.66 |
21:22 27.03.2026 |
2’706’181.72 CHF | ||
|
Alphabet C US02079K1079 |
237.50 | 243.90 | 237.40 | 245.50 | -6.40 | -2.62 |
21:54 27.03.2026 |
2’704’447.73 CHF | ||
|
Amazon US0231351067 |
172.42 | 180.94 | 172.42 | 180.54 | -8.52 | -4.71 |
21:49 27.03.2026 |
1’774’174.90 CHF | ||
|
Applied Materials US0382221051 |
293.85 | 299.90 | 293.00 | 293.85 | -6.05 | -2.02 |
17:15 27.03.2026 |
213’957.03 CHF | ||
|
Amgen US0311621009 |
305.15 | 304.15 | 305.15 | 305.15 | 1.00 | 0.33 |
08:03 27.03.2026 |
151’604.35 CHF | ||
|
Abbott Laboratories US0028241000 |
90.15 | 91.37 | 90.15 | 91.98 | -1.22 | -1.34 |
15:31 27.03.2026 |
144’701.66 CHF | ||
|
Adobe US00724F1012 |
204.50 | 208.70 | 204.10 | 210.30 | -4.20 | -2.01 |
15:25 27.03.2026 |
77’534.26 CHF | ||
|
Autodesk US0527691069 |
208.05 | 202.65 | 208.05 | 208.05 | 5.40 | 2.66 |
08:01 27.03.2026 |
40’297.92 CHF | ||
|
Anglo American GB00BTK05J60 |
34.80 | 34.90 | 34.80 | 35.30 | -0.10 | -0.29 |
11:36 27.03.2026 |
34’899.89 CHF | ||
|
Akamai US00971T1016 |
99.01 | 102.18 | 97.50 | 102.30 | -3.17 | -3.10 |
21:55 27.03.2026 |
13’528.26 CHF | ||
|
Align Technology US0162551016 |
152.95 | 153.15 | 152.95 | 152.95 | -0.20 | -0.13 |
08:02 27.03.2026 |
10’066.06 CHF | ||
|
Amkor Technology US0316521006 |
39.10 | 40.60 | 39.10 | 39.10 | -1.50 | -3.69 |
08:03 27.03.2026 |
8’889.92 CHF | ||
|
AMERCO US0235861004 |
38.60 | 38.40 | 38.60 | 38.60 | 0.20 | 0.52 |
08:03 27.03.2026 |
7’107.67 CHF | ||
|
AAON US0003602069 |
72.48 | 74.20 | 72.48 | 72.48 | -1.72 | -2.32 |
08:01 27.03.2026 |
5’412.77 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 21.80 | 22.00 | 22.00 | 0.20 | 0.92 |
08:01 27.03.2026 |
3’354.52 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
28.99 | 28.88 | 28.84 | 29.43 | 0.11 | 0.38 |
22:20 27.03.2026 |
2’958.93 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
18.58 | 18.81 | 18.58 | 18.58 | -0.23 | -1.20 |
08:03 27.03.2026 |
2’915.01 CHF | ||
|
AXT US00246W1036 |
53.20 | 51.35 | 52.20 | 53.20 | 1.85 | 3.60 |
15:00 27.03.2026 |
2’589.38 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.00 | 13.90 | 13.70 | 14.00 | 0.10 | 0.72 |
21:55 27.03.2026 |
2’169.27 CHF | ||
|
Astronics US0464331083 |
56.30 | 58.30 | 56.30 | 56.30 | -2.00 | -3.43 |
08:03 27.03.2026 |
1’855.40 CHF | ||
|
Agilysys US00847J1051 |
63.00 | 62.00 | 63.00 | 63.00 | 1.00 | 1.61 |
08:00 27.03.2026 |
1’619.90 CHF | ||
|
1st Source US3369011032 |
68.19 | 68.48 | 68.01 | 68.68 | -0.29 | -0.42 |
22:20 27.03.2026 |
1’326.80 CHF | ||
|
American Superconductor US0301112076 |
27.87 | 28.36 | 27.87 | 27.87 | -0.49 | -1.73 |
08:01 27.03.2026 |
1’225.05 CHF | ||
|
ADTRAN Holdings US00486H1059 |
11.30 | 11.24 | 11.08 | 11.50 | 0.06 | 0.53 |
11:36 27.03.2026 |
833.09 CHF | ||
|
American Woodmark US0305061097 |
35.80 | 36.40 | 35.80 | 35.80 | -0.60 | -1.65 |
08:01 27.03.2026 |
481.38 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
402.82 CHF | ||
|
AngioDynamics US03475V1017 |
9.35 | 9.75 | 9.30 | 9.80 | -0.40 | -4.10 |
21:55 27.03.2026 |
369.91 CHF | ||
|
3D Systems US88554D2053 |
1.74 | 1.80 | 1.74 | 1.78 | -0.06 | -3.22 |
15:25 27.03.2026 |
241.94 CHF | ||
|
Anika Therapeutics US0352551081 |
12.50 | 12.30 | 12.50 | 12.50 | 0.20 | 1.63 |
08:00 27.03.2026 |
157.41 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.10 | 3.00 | 2.90 | 3.11 | 0.10 | 3.33 |
22:20 27.03.2026 |
153.05 CHF | ||
|
Amtech Systems US0323325045 |
9.80 | 10.20 | 9.80 | 9.80 | -0.40 | -3.92 |
08:03 27.03.2026 |
131.70 CHF | ||
|
America's Car-Mart US03062T1051 |
13.04 | 12.69 | 12.13 | 13.34 | 0.35 | 2.76 |
22:20 27.03.2026 |
83.90 CHF | ||
|
Astro-Med US04638F1084 |
7.60 | 7.55 | 7.60 | 7.60 | 0.05 | 0.66 |
08:01 27.03.2026 |
55.05 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.62 | 3.63 | 3.61 | 3.62 | -0.01 | -0.28 |
22:20 27.03.2026 |
49.04 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 26.03.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1130.00 | 1170.00 | 1130.00 | 1165.00 | -40.00 | -3.42 |
15:44 27.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
94.20 | 95.80 | 94.20 | 95.40 | -1.60 | -1.67 |
18:32 27.03.2026 |
- |
