NASDAQ Composite Index 998356 / XC0009694271
16’823.17
Pkt
-8.32
Pkt
-0.05
%
23:16:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
176.68 | 179.68 | 173.20 | 177.52 | -3.00 | -1.67 |
11:10 16.04.2025 |
2’471’146.72 CHF | ||
|
Alphabet C US02079K1079 |
138.06 | 140.50 | 137.30 | 138.06 | -2.44 | -1.74 |
10:48 16.04.2025 |
1’574’133.35 CHF | ||
|
Amazon US0231351067 |
156.84 | 158.70 | 154.82 | 158.48 | -1.86 | -1.17 |
11:12 16.04.2025 |
1’550’998.52 CHF | ||
|
Alphabet A US02079K3059 |
135.26 | 138.20 | 134.74 | 136.46 | -2.94 | -2.13 |
11:13 16.04.2025 |
1’550’622.53 CHF | ||
|
Abbott Laboratories US0028241000 |
111.00 | 112.44 | 108.64 | 111.00 | -1.44 | -1.28 |
11:03 16.04.2025 |
178’144.75 CHF | ||
|
Amgen US0311621009 |
259.90 | 261.90 | 256.35 | 259.90 | -2.00 | -0.76 |
10:39 16.04.2025 |
129’205.06 CHF | ||
|
Adobe US00724F1012 |
307.45 | 309.95 | 304.30 | 310.60 | -2.50 | -0.81 |
10:58 16.04.2025 |
121’525.77 CHF | ||
|
Applied Materials US0382221051 |
120.00 | 128.90 | 120.00 | 120.00 | -8.90 | -6.90 |
08:36 16.04.2025 |
96’165.92 CHF | ||
|
Autodesk US0527691069 |
228.10 | 228.85 | 228.10 | 228.10 | -0.75 | -0.33 |
08:10 16.04.2025 |
45’993.66 CHF | ||
|
Anglo American GB00B1XZS820 |
23.44 | 23.71 | 23.44 | 23.44 | -0.27 | -1.14 |
08:04 16.04.2025 |
26’604.72 CHF | ||
|
ANSYS US03662Q1058 |
260.00 | 264.80 | 260.00 | 260.00 | -4.80 | -1.81 |
08:20 16.04.2025 |
21’690.24 CHF | ||
|
Align Technology US0162551016 |
139.35 | 144.50 | 139.35 | 139.35 | -5.15 | -3.56 |
08:02 16.04.2025 |
9’779.77 CHF | ||
|
AMERCO US0235861004 |
52.00 | 53.00 | 52.00 | 52.00 | -1.00 | -1.89 |
08:09 16.04.2025 |
9’652.23 CHF | ||
|
Akamai US00971T1016 |
64.84 | 64.82 | 64.84 | 64.84 | 0.02 | 0.03 |
08:20 16.04.2025 |
8’859.82 CHF | ||
|
AAON US0003602069 |
70.02 | 73.12 | 70.02 | 70.02 | -3.10 | -4.24 |
08:32 16.04.2025 |
5’432.38 CHF | ||
|
Amkor Technology US0316521006 |
14.10 | 14.87 | 14.10 | 14.10 | -0.77 | -5.18 |
08:36 16.04.2025 |
3’433.99 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.68 | 26.20 | 0.00 | 0.00 | 0.48 | 1.83 |
02:00 16.04.2025 |
2’788.44 CHF | ||
|
Associated Banc US0454871056 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
08:10 16.04.2025 |
2’670.32 CHF | ||
|
Amedisys US0234361089 |
78.50 | 80.00 | 78.50 | 78.50 | -1.50 | -1.88 |
08:09 16.04.2025 |
2’445.27 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
12.97 | 12.98 | 12.97 | 12.97 | -0.01 | -0.08 |
08:36 16.04.2025 |
2’034.63 CHF | ||
|
Agilysys US00847J1051 |
59.00 | 60.50 | 59.00 | 59.00 | -1.50 | -2.48 |
08:03 16.04.2025 |
1’557.72 CHF | ||
|
American Eagle Outfitters US02553E1064 |
9.00 | 9.35 | 9.00 | 9.00 | -0.35 | -3.74 |
08:20 16.04.2025 |
1’453.05 CHF | ||
|
1st Source US3369011032 |
54.01 | 53.28 | 0.00 | 0.00 | 0.73 | 1.37 |
02:00 16.04.2025 |
1’079.20 CHF | ||
|
American Woodmark US0305061097 |
48.80 | 49.80 | 48.80 | 48.80 | -1.00 | -2.01 |
08:10 16.04.2025 |
672.92 CHF | ||
|
Astronics US0464331083 |
20.22 | 20.02 | 20.22 | 20.22 | 0.20 | 1.00 |
08:36 16.04.2025 |
670.16 CHF | ||
|
American Superconductor US0301112076 |
15.46 | 15.82 | 15.46 | 15.46 | -0.36 | -2.28 |
08:10 16.04.2025 |
586.05 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.00 | 3.20 | 3.00 | 3.00 | -0.20 | -6.25 |
08:03 16.04.2025 |
572.71 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.74 | 6.86 | 6.74 | 6.74 | -0.12 | -1.81 |
09:18 16.04.2025 |
501.06 CHF | ||
|
American Softwar a US0296831094 |
14.29 | 14.28 | 0.00 | 0.00 | 0.01 | 0.07 |
02:00 05.04.2025 |
406.42 CHF | ||
|
AngioDynamics US03475V1017 |
8.20 | 8.30 | 8.20 | 8.20 | -0.10 | -1.20 |
08:05 16.04.2025 |
316.25 CHF | ||
|
America's Car-Mart US03062T1051 |
46.64 | 46.43 | 0.00 | 0.00 | 0.21 | 0.45 |
02:00 16.04.2025 |
313.58 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.48 | 5.32 | 0.00 | 0.00 | 0.16 | 3.01 |
02:00 16.04.2025 |
283.64 CHF | ||
|
3D Systems US88554D2053 |
1.75 | 1.76 | 1.75 | 1.75 | 0.00 | -0.23 |
09:59 16.04.2025 |
221.72 CHF | ||
|
Anika Therapeutics US0352551081 |
12.00 | 12.10 | 12.00 | 12.00 | -0.10 | -0.83 |
08:03 16.04.2025 |
158.28 CHF | ||
|
Astro-Med US04638F1084 |
7.15 | 7.10 | 7.15 | 7.15 | 0.05 | 0.70 |
08:10 16.04.2025 |
50.42 CHF | ||
|
AXT US00246W1036 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.20 |
08:36 16.04.2025 |
43.42 CHF | ||
|
Amtech Systems US0323325045 |
3.14 | 3.24 | 3.14 | 3.14 | -0.10 | -3.09 |
08:36 16.04.2025 |
42.44 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.09 | 2.13 | 0.00 | 0.00 | -0.04 | -1.88 |
02:00 16.04.2025 |
28.10 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 09.04.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
568.00 | 602.00 | 560.00 | 568.00 | -34.00 | -5.65 |
10:18 16.04.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
73.60 | 75.10 | 72.80 | 73.60 | -1.50 | -2.00 |
11:03 16.04.2025 |
- |
