NASDAQ Composite Index 998356 / XC0009694271
23’645.26
Pkt
-88.65
Pkt
-0.37
%
20:17:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
291.05 | 284.25 | 286.80 | 291.70 | 6.80 | 2.39 |
19:20 13.01.2026 |
3’166’623.88 CHF | ||
|
Alphabet A US02079K3059 |
288.65 | 284.05 | 285.50 | 291.85 | 4.60 | 1.62 |
20:11 13.01.2026 |
3’161’139.96 CHF | ||
|
Apple US0378331005 |
223.05 | 223.05 | 221.80 | 224.20 | 0.00 | 0.00 |
20:04 13.01.2026 |
3’055’658.99 CHF | ||
|
Amazon US0231351067 |
206.55 | 211.25 | 206.55 | 212.20 | -4.70 | -2.22 |
20:12 13.01.2026 |
2’108’467.54 CHF | ||
|
Applied Materials US0382221051 |
267.65 | 266.00 | 261.50 | 267.65 | 1.65 | 0.62 |
18:09 13.01.2026 |
190’407.74 CHF | ||
|
Abbott Laboratories US0028241000 |
105.10 | 105.94 | 105.10 | 106.96 | -0.84 | -0.79 |
19:17 13.01.2026 |
174’573.51 CHF | ||
|
Amgen US0311621009 |
278.45 | 276.90 | 277.00 | 278.75 | 1.55 | 0.56 |
14:24 13.01.2026 |
140’003.11 CHF | ||
|
Adobe US00724F1012 |
265.10 | 281.55 | 265.00 | 280.55 | -16.45 | -5.84 |
20:15 13.01.2026 |
111’454.39 CHF | ||
|
Autodesk US0527691069 |
237.15 | 235.40 | 237.15 | 237.75 | 1.75 | 0.74 |
13:09 13.01.2026 |
46’654.43 CHF | ||
|
Amkor Technology US0316521006 |
43.73 | 43.62 | 43.73 | 43.73 | 0.11 | 0.25 |
08:17 13.01.2026 |
10’305.55 CHF | ||
|
Akamai US00971T1016 |
76.09 | 78.19 | 76.09 | 77.83 | -2.10 | -2.69 |
19:40 13.01.2026 |
10’107.56 CHF | ||
|
Align Technology US0162551016 |
145.60 | 146.70 | 145.60 | 145.60 | -1.10 | -0.75 |
09:05 13.01.2026 |
9’884.55 CHF | ||
|
AMERCO US0235861004 |
46.20 | 45.80 | 46.20 | 46.20 | 0.40 | 0.87 |
08:14 13.01.2026 |
8’566.94 CHF | ||
|
AAON US0003602069 |
72.62 | 70.56 | 72.62 | 72.62 | 2.06 | 2.92 |
08:01 13.01.2026 |
5’422.97 CHF | ||
|
American Eagle Outfitters US02553E1064 |
22.80 | 22.20 | 22.00 | 23.00 | 0.60 | 2.70 |
19:55 13.01.2026 |
3’624.73 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’612.28 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:01 13.01.2026 |
3’497.80 CHF | ||
|
Agilysys US00847J1051 |
99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 |
08:05 13.01.2026 |
2’624.16 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.41 | 24.18 | 24.25 | 24.49 | 0.23 | 0.95 |
19:55 13.01.2026 |
2’494.33 CHF | ||
|
Astronics US0464331083 |
60.15 | 56.10 | 60.15 | 60.15 | 4.05 | 7.22 |
08:11 13.01.2026 |
1’879.11 CHF | ||
|
1st Source US3369011032 |
63.33 | 63.51 | 63.04 | 63.81 | -0.18 | -0.28 |
18:39 13.01.2026 |
1’242.14 CHF | ||
|
American Superconductor US0301112076 |
25.94 | 25.96 | 25.94 | 25.94 | -0.02 | -0.08 |
08:01 13.01.2026 |
1’104.95 CHF | ||
|
AXT US00246W1036 |
18.66 | 20.32 | 18.66 | 18.66 | -1.66 | -8.17 |
08:17 13.01.2026 |
1’013.16 CHF | ||
|
American Woodmark US0305061097 |
52.00 | 50.00 | 52.00 | 52.00 | 2.00 | 4.00 |
08:01 13.01.2026 |
695.79 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.87 | 7.38 | 7.87 | 7.87 | 0.49 | 6.67 |
09:07 13.01.2026 |
562.75 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 |
16:23 13.01.2026 |
403.74 CHF | ||
|
AngioDynamics US03475V1017 |
8.65 | 8.70 | 8.45 | 8.70 | -0.05 | -0.57 |
19:55 13.01.2026 |
324.02 CHF | ||
|
3D Systems US88554D2053 |
2.15 | 1.99 | 2.09 | 2.15 | 0.16 | 8.03 |
15:35 13.01.2026 |
239.15 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.53 | 4.62 | 4.40 | 4.63 | -0.09 | -1.95 |
20:01 13.01.2026 |
222.33 CHF | ||
|
America's Car-Mart US03062T1051 |
27.67 | 27.68 | 27.36 | 27.92 | -0.01 | -0.04 |
19:39 13.01.2026 |
186.30 CHF | ||
|
Amtech Systems US0323325045 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
08:17 13.01.2026 |
159.34 CHF | ||
|
Anika Therapeutics US0352551081 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
08:05 13.01.2026 |
109.46 CHF | ||
|
Astro-Med US04638F1084 |
7.75 | 7.40 | 7.75 | 7.75 | 0.35 | 4.73 |
08:01 13.01.2026 |
56.15 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.19 | 3.16 | 3.19 | 3.21 | 0.03 | 0.95 |
15:40 13.01.2026 |
43.08 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1100.00 | 1085.00 | 1090.00 | 1100.00 | 15.00 | 1.38 |
14:20 13.01.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
128.00 | 131.20 | 125.40 | 128.00 | -3.20 | -2.44 |
19:50 13.01.2026 |
- |
