NASDAQ Composite Index 998356 / XC0009694271
17’338.32
Pkt
-465.72
Pkt
-2.62
%
19:00:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201.85 | 207.95 | 201.60 | 207.10 | -6.10 | -2.93 |
18:34 28.03.2025 |
2’932’885.90 CHF | ||
|
Amazon US0231351067 |
177.78 | 186.50 | 177.38 | 186.68 | -8.72 | -4.68 |
18:53 28.03.2025 |
1’878’540.00 CHF | ||
|
Alphabet C US02079K1079 |
144.50 | 152.00 | 144.50 | 151.64 | -7.50 | -4.93 |
18:33 28.03.2025 |
1’795’626.79 CHF | ||
|
Alphabet A US02079K3059 |
143.64 | 150.22 | 142.70 | 150.54 | -6.58 | -4.38 |
18:59 28.03.2025 |
1’773’280.83 CHF | ||
|
Abbott Laboratories US0028241000 |
121.48 | 122.00 | 121.46 | 121.48 | -0.52 | -0.43 |
09:18 28.03.2025 |
193’521.50 CHF | ||
|
Adobe US00724F1012 |
357.25 | 369.80 | 357.25 | 368.80 | -12.55 | -3.39 |
18:40 28.03.2025 |
152’473.40 CHF | ||
|
Amgen US0311621009 |
281.00 | 282.95 | 281.00 | 281.00 | -1.95 | -0.69 |
08:00 28.03.2025 |
144’737.70 CHF | ||
|
Applied Materials US0382221051 |
139.22 | 139.22 | 137.60 | 139.22 | 0.00 | 0.00 |
11:32 28.03.2025 |
107’889.56 CHF | ||
|
Autodesk US0527691069 |
242.80 | 251.20 | 242.80 | 249.20 | -8.40 | -3.34 |
17:03 28.03.2025 |
50’911.66 CHF | ||
|
Anglo American GB00B1XZS820 |
27.40 | 27.61 | 27.40 | 27.56 | -0.21 | -0.76 |
10:51 28.03.2025 |
32’916.62 CHF | ||
|
ANSYS US03662Q1058 |
295.80 | 299.10 | 295.80 | 295.80 | -3.30 | -1.10 |
08:20 28.03.2025 |
24’977.69 CHF | ||
|
AMERCO US0235861004 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
09:15 28.03.2025 |
11’239.35 CHF | ||
|
Akamai US00971T1016 |
75.12 | 75.52 | 75.12 | 75.30 | -0.40 | -0.53 |
14:00 28.03.2025 |
10’797.92 CHF | ||
|
Align Technology US0162551016 |
150.75 | 151.65 | 150.75 | 150.75 | -0.90 | -0.59 |
08:10 28.03.2025 |
10’797.07 CHF | ||
|
AAON US0003602069 |
73.68 | 75.32 | 73.68 | 73.68 | -1.64 | -2.18 |
08:00 28.03.2025 |
5’857.32 CHF | ||
|
Amkor Technology US0316521006 |
16.89 | 17.89 | 16.89 | 16.89 | -1.00 | -5.59 |
08:02 28.03.2025 |
4’215.34 CHF | ||
|
Associated Banc US0454871056 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:00 28.03.2025 |
3’340.03 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.03 | 26.61 | 26.00 | 26.63 | -0.58 | -2.16 |
18:35 28.03.2025 |
2’999.42 CHF | ||
|
Amedisys US0234361089 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
09:15 28.03.2025 |
2’672.73 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
15.80 | 15.70 | 15.80 | 15.80 | 0.10 | 0.64 |
08:02 28.03.2025 |
2’503.31 CHF | ||
|
Agilysys US00847J1051 |
69.50 | 71.00 | 69.50 | 69.50 | -1.50 | -2.11 |
08:04 28.03.2025 |
1’892.75 CHF | ||
|
American Eagle Outfitters US02553E1064 |
11.00 | 11.10 | 11.00 | 11.00 | -0.10 | -0.90 |
08:20 28.03.2025 |
1’821.43 CHF | ||
|
1st Source US3369011032 |
59.66 | 61.28 | 59.66 | 61.08 | -1.62 | -2.64 |
18:07 28.03.2025 |
1’328.87 CHF | ||
|
Astronics US0464331083 |
23.20 | 24.40 | 23.20 | 23.40 | -1.20 | -4.92 |
15:15 28.03.2025 |
808.48 CHF | ||
|
American Woodmark US0305061097 |
56.50 | 57.00 | 56.50 | 56.50 | -0.50 | -0.88 |
08:00 28.03.2025 |
803.79 CHF | ||
|
American Superconductor US0301112076 |
17.61 | 18.03 | 17.61 | 17.61 | -0.42 | -2.30 |
08:04 28.03.2025 |
708.74 CHF | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
705.02 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.47 | 8.51 | 8.43 | 8.47 | -0.04 | -0.45 |
14:38 28.03.2025 |
650.33 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 28.03.2025 |
635.92 CHF | ||
|
American Softwar a US0296831094 |
14.25 | 14.26 | 14.25 | 14.27 | -0.01 | -0.07 |
18:40 28.03.2025 |
423.98 CHF | ||
|
AngioDynamics US03475V1017 |
8.90 | 9.05 | 8.80 | 8.95 | -0.15 | -1.66 |
18:00 28.03.2025 |
352.71 CHF | ||
|
America's Car-Mart US03062T1051 |
45.19 | 47.37 | 44.85 | 47.08 | -2.18 | -4.60 |
18:38 28.03.2025 |
348.70 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
5.74 | 5.96 | 5.72 | 5.97 | -0.22 | -3.69 |
18:44 28.03.2025 |
335.20 CHF | ||
|
3D Systems US88554D2053 |
1.93 | 2.04 | 1.90 | 2.00 | -0.11 | -5.25 |
17:09 28.03.2025 |
325.11 CHF | ||
|
Anika Therapeutics US0352551081 |
14.30 | 14.00 | 14.30 | 14.30 | 0.30 | 2.14 |
08:04 28.03.2025 |
189.40 CHF | ||
|
AXT US00246W1036 |
1.43 | 1.45 | 1.43 | 1.43 | -0.02 | -1.45 |
08:02 28.03.2025 |
63.90 CHF | ||
|
Amtech Systems US0323325045 |
4.54 | 4.58 | 4.54 | 4.54 | -0.04 | -0.87 |
08:02 28.03.2025 |
63.22 CHF | ||
|
Astro-Med US04638F1084 |
8.55 | 8.05 | 8.55 | 8.55 | 0.50 | 6.21 |
08:01 28.03.2025 |
57.06 CHF | ||
|
AmeriServ Financial US03074A1025 |
2.44 | 2.52 | 2.44 | 2.50 | -0.08 | -3.17 |
17:00 28.03.2025 |
35.09 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 12.03.2025 |
0.01 CHF | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 20.03.2025 |
0.00 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
ASML USN070592100 |
630.00 | 636.00 | 630.00 | 640.00 | -6.00 | -0.94 |
15:30 28.03.2025 |
- | ||
|
Baidu.com US0567521085 |
85.90 | 91.10 | 85.90 | 89.80 | -5.20 | -5.71 |
17:18 28.03.2025 |
- |
