NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
269.45 | 270.00 | 266.15 | 270.30 | -0.55 | -0.20 |
21:08 27.08.2026 |
3’635’892.26 CHF | ||
|
Alphabet A US02079K3059 |
292.20 | 293.15 | 290.70 | 293.15 | -0.95 | -0.32 |
21:55 27.08.2026 |
3’411’261.41 CHF | ||
|
Alphabet C US02079K1079 |
290.00 | 290.00 | 288.70 | 290.25 | 0.00 | 0.00 |
17:16 27.08.2026 |
3’375’670.09 CHF | ||
|
Amazon US0231351067 |
220.65 | 222.45 | 219.65 | 223.50 | -1.80 | -0.81 |
21:48 27.08.2026 |
2’263’716.13 CHF | ||
|
Applied Materials US0382221051 |
415.00 | 415.50 | 410.35 | 419.00 | -0.50 | -0.12 |
15:31 27.08.2026 |
306’257.39 CHF | ||
|
Amgen US0311621009 |
373.40 | 375.85 | 373.40 | 377.05 | -2.45 | -0.65 |
09:38 27.08.2026 |
192’206.87 CHF | ||
|
Abbott Laboratories US0028241000 |
97.60 | 98.50 | 97.60 | 97.60 | -0.90 | -0.91 |
08:02 27.08.2026 |
161’545.57 CHF | ||
|
Adobe US00724F1012 |
247.60 | 234.90 | 235.10 | 247.60 | 12.70 | 5.41 |
17:38 27.08.2026 |
87’532.64 CHF | ||
|
Anglo American GB00BTK05J60 |
49.33 | 49.57 | 49.10 | 49.33 | -0.24 | -0.48 |
17:05 27.08.2026 |
49’539.32 CHF | ||
|
Autodesk US0527691069 |
219.40 | 213.20 | 219.40 | 219.40 | 6.20 | 2.91 |
08:03 27.08.2026 |
42’611.67 CHF | ||
|
Akamai US00971T1016 |
95.08 | 92.89 | 93.42 | 95.08 | 2.19 | 2.36 |
21:55 27.08.2026 |
12’216.78 CHF | ||
|
AMERCO US0235861004 |
58.00 | 58.50 | 58.00 | 58.00 | -0.50 | -0.85 |
08:08 27.08.2026 |
10’856.46 CHF | ||
|
Amkor Technology US0316521006 |
42.66 | 42.41 | 42.66 | 42.66 | 0.26 | 0.60 |
08:02 27.08.2026 |
9’727.04 CHF | ||
|
Align Technology US0162551016 |
136.65 | 135.05 | 135.50 | 136.65 | 1.60 | 1.18 |
21:46 27.08.2026 |
9’115.31 CHF | ||
|
AAON US0003602069 |
70.16 | 64.58 | 68.26 | 70.16 | 5.58 | 8.64 |
13:30 27.08.2026 |
5’050.29 CHF | ||
|
Associated Banc US0454871056 |
25.80 | 25.80 | 25.80 | 25.80 | 0.00 | 0.00 |
08:04 27.08.2026 |
4’679.06 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
25.27 | 25.98 | 25.27 | 25.27 | -0.71 | -2.73 |
08:02 27.08.2026 |
4’234.53 CHF | ||
|
AXT US00246W1036 |
57.84 | 57.00 | 57.84 | 59.00 | 0.84 | 1.47 |
16:33 27.08.2026 |
3’555.64 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.34 | 26.19 | 26.01 | 26.42 | 0.15 | 0.57 |
22:00 27.08.2026 |
2’737.81 CHF | ||
|
Agilysys US00847J1051 |
98.00 | 97.00 | 98.00 | 98.00 | 1.00 | 1.03 |
08:04 27.08.2026 |
2’596.29 CHF | ||
|
Astronics US0464331083 |
66.00 | 63.00 | 66.00 | 66.00 | 3.00 | 4.76 |
08:02 27.08.2026 |
2’575.88 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.18 | 15.03 | 14.18 | 15.08 | -0.85 | -5.66 |
21:55 27.08.2026 |
2’253.77 CHF | ||
|
Banner US06652V2088 |
70.17 | 70.36 | 69.60 | 70.33 | -0.19 | -0.27 |
22:00 27.08.2026 |
1’920.93 CHF | ||
|
1st Source US3369011032 |
86.49 | 86.17 | 85.29 | 86.65 | 0.32 | 0.37 |
22:00 27.08.2026 |
1’666.09 CHF | ||
|
American Superconductor US0301112076 |
26.00 | 25.00 | 25.30 | 26.00 | 1.00 | 4.00 |
10:57 27.08.2026 |
1’154.67 CHF | ||
|
Barrett Business Services US0684631080 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:03 27.08.2026 |
658.53 CHF | ||
|
Ballard Power CA0585861085 |
2.00 | 1.95 | 1.95 | 2.00 | 0.05 | 2.72 |
21:55 27.08.2026 |
560.33 CHF | ||
|
AngioDynamics US03475V1017 |
13.50 | 13.40 | 13.20 | 13.60 | 0.10 | 0.75 |
21:55 27.08.2026 |
529.98 CHF | ||
|
ADTRAN Holdings US00486H1059 |
6.65 | 6.70 | 6.65 | 6.65 | -0.05 | -0.75 |
08:02 27.08.2026 |
525.34 CHF | ||
|
3D Systems US88554D2053 |
2.98 | 2.69 | 2.78 | 2.99 | 0.29 | 10.87 |
21:57 27.08.2026 |
430.09 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
420.57 CHF | ||
|
Anika Therapeutics US0352551081 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:04 27.08.2026 |
230.24 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.74 | 3.74 | 3.64 | 3.76 | 0.00 | 0.00 |
22:00 27.08.2026 |
202.00 CHF | ||
|
Amtech Systems US0323325045 |
12.80 | 12.00 | 12.80 | 12.80 | 0.80 | 6.67 |
08:02 27.08.2026 |
200.57 CHF | ||
|
Astro-Med US04638F1084 |
24.60 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 26.08.2026 |
182.74 CHF | ||
|
AmeriServ Financial US03074A1025 |
4.85 | 5.08 | 4.85 | 5.10 | -0.23 | -4.53 |
22:00 27.08.2026 |
67.57 CHF | ||
|
America's Car-Mart US03062T1051 |
2.31 | 2.21 | 2.17 | 2.35 | 0.10 | 4.52 |
22:00 27.08.2026 |
16.37 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.07.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1510.00 | 1500.00 | 1505.00 | 1530.00 | 10.00 | 0.67 |
12:51 27.08.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
83.30 | 80.20 | 83.20 | 84.30 | 3.10 | 3.87 |
14:56 27.08.2026 |
- |
