NASDAQ Composite Index 998356 / XC0009694271
23’527.17
Pkt
522.64
Pkt
2.27
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
233.00 | 232.85 | 232.35 | 233.15 | 0.15 | 0.06 |
13:44 11.11.2025 |
3’188’439.65 CHF | ||
|
Alphabet C US02079K1079 |
249.45 | 251.65 | 249.45 | 250.90 | -2.20 | -0.87 |
13:18 11.11.2025 |
2’712’723.81 CHF | ||
|
Alphabet A US02079K3059 |
249.40 | 250.90 | 249.00 | 250.60 | -1.50 | -0.60 |
13:49 11.11.2025 |
2’704’285.95 CHF | ||
|
Amazon US0231351067 |
214.00 | 214.90 | 213.75 | 214.70 | -0.90 | -0.42 |
13:39 11.11.2025 |
2’099’996.65 CHF | ||
|
Abbott Laboratories US0028241000 |
109.24 | 110.06 | 108.56 | 109.24 | -0.82 | -0.75 |
10:59 11.11.2025 |
176’599.93 CHF | ||
|
Applied Materials US0382221051 |
202.20 | 204.50 | 202.20 | 202.20 | -2.30 | -1.12 |
08:01 11.11.2025 |
147’311.62 CHF | ||
|
Amgen US0311621009 |
280.85 | 279.15 | 278.65 | 281.20 | 1.70 | 0.61 |
13:49 11.11.2025 |
138’581.58 CHF | ||
|
Adobe US00724F1012 |
283.10 | 283.45 | 282.05 | 285.50 | -0.35 | -0.12 |
13:27 11.11.2025 |
110’000.43 CHF | ||
|
Autodesk US0527691069 |
257.95 | 259.75 | 257.95 | 257.95 | -1.80 | -0.69 |
08:01 11.11.2025 |
50’876.00 CHF | ||
|
Akamai US00971T1016 |
75.30 | 75.36 | 75.30 | 75.30 | -0.06 | -0.08 |
08:05 11.11.2025 |
9’682.82 CHF | ||
|
AMERCO US0235861004 |
44.40 | 45.00 | 44.40 | 44.40 | -0.60 | -1.33 |
08:02 11.11.2025 |
8’371.45 CHF | ||
|
Align Technology US0162551016 |
117.90 | 118.80 | 117.90 | 117.90 | -0.90 | -0.76 |
08:02 11.11.2025 |
7’775.97 CHF | ||
|
AAON US0003602069 |
90.54 | 91.98 | 90.54 | 90.54 | -1.44 | -1.57 |
08:01 11.11.2025 |
6’915.30 CHF | ||
|
Amkor Technology US0316521006 |
30.13 | 30.45 | 30.13 | 30.13 | -0.32 | -1.05 |
08:01 11.11.2025 |
6’910.02 CHF | ||
|
Associated Banc US0454871056 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:01 11.11.2025 |
3’409.95 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.88 | 20.62 | 0.00 | 0.00 | -0.74 | -3.59 |
09:05 24.09.2025 |
3’069.02 CHF | ||
|
Agilysys US00847J1051 |
109.00 | 110.00 | 109.00 | 109.00 | -1.00 | -0.91 |
08:01 11.11.2025 |
2’842.14 CHF | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’618.12 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.35 | 24.40 | 0.00 | 0.00 | -0.05 | -0.20 |
02:00 11.11.2025 |
2’518.62 CHF | ||
|
American Eagle Outfitters US02553E1064 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:05 11.11.2025 |
2’327.38 CHF | ||
|
American Superconductor US0301112076 |
31.65 | 34.71 | 31.65 | 31.65 | -3.06 | -8.82 |
08:01 11.11.2025 |
1’411.33 CHF | ||
|
Astronics US0464331083 |
41.26 | 40.80 | 41.26 | 41.26 | 0.46 | 1.13 |
08:01 11.11.2025 |
1’336.92 CHF | ||
|
1st Source US3369011032 |
61.21 | 60.78 | 0.00 | 0.00 | 0.43 | 0.71 |
02:00 11.11.2025 |
1’193.66 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
3.40 | 3.60 | 3.40 | 3.40 | -0.20 | -5.56 |
07:34 11.11.2025 |
655.19 CHF | ||
|
American Woodmark US0305061097 |
46.60 | 48.20 | 46.60 | 46.60 | -1.60 | -3.32 |
08:01 11.11.2025 |
651.17 CHF | ||
|
ADTRAN Holdings US00486H1059 |
7.14 | 6.98 | 7.14 | 7.14 | 0.16 | 2.23 |
09:06 11.11.2025 |
513.21 CHF | ||
|
AngioDynamics US03475V1017 |
10.40 | 10.60 | 10.40 | 10.40 | -0.20 | -1.89 |
08:05 11.11.2025 |
398.03 CHF | ||
|
AXT US00246W1036 |
9.14 | 8.07 | 9.14 | 9.14 | 1.07 | 13.27 |
08:03 11.11.2025 |
350.70 CHF | ||
|
3D Systems US88554D2053 |
1.93 | 2.00 | 1.93 | 1.93 | -0.07 | -3.63 |
09:59 11.11.2025 |
229.71 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.29 | 3.49 | 0.00 | 0.00 | -0.20 | -5.73 |
02:00 11.11.2025 |
178.59 CHF | ||
|
America's Car-Mart US03062T1051 |
19.64 | 19.64 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 11.11.2025 |
130.67 CHF | ||
|
Anika Therapeutics US0352551081 |
8.65 | 8.50 | 8.65 | 8.65 | 0.15 | 1.76 |
08:01 11.11.2025 |
114.17 CHF | ||
|
Amtech Systems US0323325045 |
6.40 | 6.35 | 6.40 | 6.40 | 0.05 | 0.79 |
08:01 11.11.2025 |
85.82 CHF | ||
|
Astro-Med US04638F1084 |
7.35 | 7.30 | 7.35 | 7.35 | 0.05 | 0.68 |
08:01 11.11.2025 |
54.39 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.05 | 3.04 | 0.00 | 0.00 | 0.01 | 0.33 |
02:00 11.11.2025 |
40.36 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 20.10.2025 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 22.10.2025 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Anglo American GB00B1XZS820 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
900.00 | 890.00 | 888.00 | 900.00 | 10.00 | 1.12 |
09:20 11.11.2025 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
115.40 | 114.00 | 114.00 | 115.40 | 1.40 | 1.23 |
13:44 11.11.2025 |
- |
