NASDAQ Composite Index 998356 / XC0009694271
22’731.28
Pkt
-76.20
Pkt
-0.33
%
21:55:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
223.00 | 225.40 | 223.00 | 226.95 | -2.40 | -1.06 |
20:07 05.03.2026 |
3’024’316.41 CHF | ||
|
Alphabet A US02079K3059 |
258.00 | 259.95 | 257.55 | 262.90 | -1.95 | -0.75 |
21:41 05.03.2026 |
2’868’316.02 CHF | ||
|
Alphabet C US02079K1079 |
257.95 | 261.10 | 257.95 | 262.55 | -3.15 | -1.21 |
19:27 05.03.2026 |
2’868’127.05 CHF | ||
|
Amazon US0231351067 |
188.30 | 185.88 | 185.02 | 190.00 | 2.42 | 1.30 |
20:50 05.03.2026 |
1’750’084.58 CHF | ||
|
Applied Materials US0382221051 |
291.00 | 311.30 | 291.00 | 305.70 | -20.30 | -6.52 |
18:53 05.03.2026 |
217’764.04 CHF | ||
|
Amgen US0311621009 |
317.45 | 320.55 | 317.45 | 328.00 | -3.10 | -0.97 |
17:29 05.03.2026 |
158’730.75 CHF | ||
|
Abbott Laboratories US0028241000 |
95.89 | 96.20 | 95.89 | 97.73 | -0.31 | -0.32 |
18:13 05.03.2026 |
154’192.24 CHF | ||
|
Adobe US00724F1012 |
242.95 | 234.95 | 234.55 | 243.05 | 8.00 | 3.40 |
19:45 05.03.2026 |
86’884.56 CHF | ||
|
Autodesk US0527691069 |
221.05 | 216.85 | 221.05 | 221.35 | 4.20 | 1.94 |
15:05 05.03.2026 |
41’760.46 CHF | ||
|
Anglo American GB00BTK05J60 |
40.30 | 40.90 | 40.30 | 40.30 | -0.60 | -1.47 |
08:12 05.03.2026 |
38’785.11 CHF | ||
|
Akamai US00971T1016 |
86.80 | 88.39 | 86.40 | 89.18 | -1.59 | -1.80 |
21:55 05.03.2026 |
11’551.79 CHF | ||
|
Align Technology US0162551016 |
150.70 | 156.20 | 150.70 | 154.90 | -5.50 | -3.52 |
21:49 05.03.2026 |
10’168.40 CHF | ||
|
Amkor Technology US0316521006 |
38.93 | 39.19 | 38.93 | 38.93 | -0.26 | -0.66 |
08:08 05.03.2026 |
8’612.98 CHF | ||
|
AMERCO US0235861004 |
42.80 | 42.80 | 42.80 | 42.80 | 0.00 | 0.00 |
08:04 05.03.2026 |
7’825.75 CHF | ||
|
AAON US0003602069 |
81.72 | 80.34 | 81.72 | 81.72 | 1.38 | 1.72 |
08:00 05.03.2026 |
6’068.24 CHF | ||
|
Associated Banc US0454871056 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:00 05.03.2026 |
3’417.15 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.97 | 19.11 | 19.97 | 19.97 | 0.86 | 4.47 |
08:08 05.03.2026 |
2’996.20 CHF | ||
|
American Eagle Outfitters US02553E1064 |
16.50 | 19.10 | 16.30 | 18.60 | -2.60 | -13.61 |
21:55 05.03.2026 |
2’944.50 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
26.87 | 26.96 | 26.68 | 26.99 | -0.09 | -0.33 |
21:33 05.03.2026 |
2’726.25 CHF | ||
|
Astronics US0464331083 |
69.25 | 65.55 | 67.95 | 69.25 | 3.70 | 5.64 |
15:26 05.03.2026 |
2’109.69 CHF | ||
|
AXT US00246W1036 |
32.94 | 37.28 | 32.94 | 32.94 | -4.34 | -11.64 |
08:12 05.03.2026 |
1’802.85 CHF | ||
|
Agilysys US00847J1051 |
68.50 | 66.50 | 68.50 | 68.50 | 2.00 | 3.01 |
08:02 05.03.2026 |
1’722.27 CHF | ||
|
1st Source US3369011032 |
68.17 | 68.65 | 67.42 | 68.35 | -0.48 | -0.70 |
21:35 05.03.2026 |
1’292.96 CHF | ||
|
American Superconductor US0301112076 |
26.43 | 26.25 | 26.43 | 27.31 | 0.18 | 0.69 |
20:25 05.03.2026 |
1’156.15 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.50 | 9.01 | 8.50 | 8.73 | -0.51 | -5.62 |
18:47 05.03.2026 |
622.43 CHF | ||
|
American Woodmark US0305061097 |
40.00 | 40.60 | 40.00 | 40.00 | -0.60 | -1.48 |
08:00 05.03.2026 |
543.94 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
387.00 CHF | ||
|
AngioDynamics US03475V1017 |
9.30 | 9.40 | 9.25 | 9.40 | -0.10 | -1.06 |
19:55 05.03.2026 |
355.41 CHF | ||
|
3D Systems US88554D2053 |
1.77 | 1.72 | 1.76 | 1.77 | 0.05 | 2.91 |
15:25 05.03.2026 |
204.12 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
3.53 | 3.46 | 3.42 | 3.62 | 0.07 | 2.02 |
21:35 05.03.2026 |
169.13 CHF | ||
|
Amtech Systems US0323325045 |
11.90 | 11.30 | 11.90 | 11.90 | 0.60 | 5.31 |
08:08 05.03.2026 |
150.89 CHF | ||
|
Anika Therapeutics US0352551081 |
12.10 | 12.20 | 12.10 | 12.10 | -0.10 | -0.82 |
08:02 05.03.2026 |
150.72 CHF | ||
|
America's Car-Mart US03062T1051 |
18.87 | 20.48 | 18.54 | 20.35 | -1.61 | -7.86 |
21:34 05.03.2026 |
131.52 CHF | ||
|
Astro-Med US04638F1084 |
7.65 | 7.55 | 7.65 | 7.65 | 0.10 | 1.32 |
08:00 05.03.2026 |
53.99 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.81 | 3.85 | 3.81 | 3.81 | -0.04 | -1.04 |
15:30 05.03.2026 |
49.04 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 13.02.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1190.00 | 1210.00 | 1190.00 | 1190.00 | -20.00 | -1.65 |
08:08 05.03.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
101.40 | 102.40 | 101.40 | 103.00 | -1.00 | -0.98 |
21:08 05.03.2026 |
- |
