NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
340.35 | 338.05 | 337.20 | 341.00 | 2.30 | 0.68 |
21:48 08.05.2026 |
3’744’743.85 CHF | ||
|
Alphabet C US02079K1079 |
336.10 | 333.70 | 334.90 | 338.70 | 2.40 | 0.72 |
21:18 08.05.2026 |
3’719’433.26 CHF | ||
|
Apple US0378331005 |
249.30 | 244.45 | 244.80 | 250.00 | 4.85 | 1.98 |
21:45 08.05.2026 |
3’278’525.39 CHF | ||
|
Amazon US0231351067 |
231.95 | 231.05 | 229.00 | 232.10 | 0.90 | 0.39 |
21:36 08.05.2026 |
2’265’287.20 CHF | ||
|
Applied Materials US0382221051 |
369.00 | 349.50 | 347.95 | 369.50 | 19.50 | 5.58 |
21:15 08.05.2026 |
253’078.24 CHF | ||
|
Amgen US0311621009 |
283.20 | 280.45 | 279.10 | 283.30 | 2.75 | 0.98 |
10:21 08.05.2026 |
137’930.39 CHF | ||
|
Abbott Laboratories US0028241000 |
73.68 | 74.54 | 73.68 | 75.02 | -0.86 | -1.15 |
15:36 08.05.2026 |
117’694.56 CHF | ||
|
Adobe US00724F1012 |
214.20 | 218.75 | 210.15 | 217.85 | -4.55 | -2.08 |
19:32 08.05.2026 |
80’516.90 CHF | ||
|
Anglo American GB00BTK05J60 |
45.00 | 45.05 | 44.07 | 45.00 | -0.05 | -0.11 |
15:33 08.05.2026 |
43’817.40 CHF | ||
|
Autodesk US0527691069 |
213.90 | 214.55 | 213.90 | 213.90 | -0.65 | -0.30 |
08:02 08.05.2026 |
41’163.30 CHF | ||
|
Amkor Technology US0316521006 |
61.31 | 61.76 | 61.31 | 61.31 | -0.45 | -0.73 |
08:05 08.05.2026 |
13’911.49 CHF | ||
|
Akamai US00971T1016 |
124.70 | 99.43 | 119.22 | 128.50 | 25.27 | 25.41 |
21:55 08.05.2026 |
13’341.23 CHF | ||
|
Align Technology US0162551016 |
142.65 | 146.40 | 141.85 | 142.65 | -3.75 | -2.56 |
21:40 08.05.2026 |
9’365.38 CHF | ||
|
AAON US0003602069 |
106.45 | 116.80 | 106.45 | 106.45 | -10.35 | -8.86 |
08:04 08.05.2026 |
8’214.90 CHF | ||
|
AMERCO US0235861004 |
43.40 | 43.40 | 43.40 | 43.40 | 0.00 | 0.00 |
08:11 08.05.2026 |
7’936.33 CHF | ||
|
AXT US00246W1036 |
97.26 | 93.00 | 91.10 | 97.26 | 4.26 | 4.58 |
11:58 08.05.2026 |
4’679.56 CHF | ||
|
Associated Banc US0454871056 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
08:04 08.05.2026 |
3’668.85 CHF | ||
|
ACADIA Pharmaceuticals US0042251084 |
19.14 | 18.15 | 19.14 | 19.14 | 0.99 | 5.43 |
08:05 08.05.2026 |
2’999.63 CHF | ||
|
Alliance Resource Partners LP US01877R1086 |
24.85 | 25.55 | 24.75 | 25.23 | -0.70 | -2.74 |
02:00 09.05.2026 |
2’552.80 CHF | ||
|
Astronics US0464331083 |
65.50 | 67.50 | 65.50 | 65.50 | -2.00 | -2.96 |
08:05 08.05.2026 |
2’171.64 CHF | ||
|
American Eagle Outfitters US02553E1064 |
14.13 | 14.17 | 14.10 | 14.35 | -0.04 | -0.25 |
21:55 08.05.2026 |
2’153.82 CHF | ||
|
American Superconductor US0301112076 |
46.44 | 45.75 | 45.25 | 46.44 | 0.69 | 1.51 |
19:54 08.05.2026 |
1’967.80 CHF | ||
|
Agilysys US00847J1051 |
62.00 | 58.00 | 62.00 | 62.00 | 4.00 | 6.90 |
08:02 08.05.2026 |
1’591.94 CHF | ||
|
1st Source US3369011032 |
73.80 | 73.66 | 73.47 | 74.09 | 0.14 | 0.18 |
02:00 09.05.2026 |
1’376.81 CHF | ||
|
ADTRAN Holdings US00486H1059 |
12.49 | 12.50 | 12.45 | 12.70 | -0.01 | -0.05 |
15:43 08.05.2026 |
915.22 CHF | ||
|
American Woodmark US0305061097 |
33.60 | 33.00 | 33.60 | 33.60 | 0.60 | 1.82 |
08:04 08.05.2026 |
447.26 CHF | ||
|
Allscripts Healthcare Solutions US01988P1084 |
5.35 | 6.25 | 0.00 | 0.00 | -0.90 | -14.40 |
12:31 01.03.2024 |
401.71 CHF | ||
|
AngioDynamics US03475V1017 |
9.45 | 9.55 | 9.45 | 9.55 | -0.10 | -1.05 |
21:55 08.05.2026 |
361.63 CHF | ||
|
3D Systems US88554D2053 |
2.01 | 2.01 | 2.01 | 2.01 | -0.01 | -0.40 |
15:25 08.05.2026 |
272.22 CHF | ||
|
1-800-FLOWERS.COM US68243Q1067 |
4.82 | 4.58 | 4.38 | 5.08 | 0.24 | 5.24 |
02:00 09.05.2026 |
227.87 CHF | ||
|
Amtech Systems US0323325045 |
16.70 | 15.20 | 16.70 | 16.70 | 1.50 | 9.87 |
08:05 08.05.2026 |
203.73 CHF | ||
|
Anika Therapeutics US0352551081 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:02 08.05.2026 |
156.44 CHF | ||
|
Astro-Med US04638F1084 |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 |
08:04 08.05.2026 |
85.25 CHF | ||
|
America's Car-Mart US03062T1051 |
12.95 | 12.79 | 12.63 | 13.21 | 0.16 | 1.25 |
02:00 09.05.2026 |
82.46 CHF | ||
|
AmeriServ Financial US03074A1025 |
3.65 | 3.78 | 3.65 | 3.77 | -0.13 | -3.44 |
02:00 09.05.2026 |
49.80 CHF | ||
|
Artificial Life US04314Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.04.2026 |
0.01 CHF | ||
|
51Job US3168271043 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ABIOMED US0036541003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Activision Blizzard US00507V1098 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Agenus US00847G7051 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alexion Pharmaceuticals US0153511094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Altaba US0213461017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
00:20 23.10.2025 |
- | ||
|
Amedisys US0234361089 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Bio Medica US0246001087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
American Softwar a US0296831094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ANSYS US03662Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ASML USN070592100 |
1350.00 | 1280.00 | 1295.00 | 1350.00 | 70.00 | 5.47 |
19:20 08.05.2026 |
- | ||
|
Atrion US0499041053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Baidu.com US0567521085 |
122.40 | 116.80 | 122.40 | 126.00 | 5.60 | 4.79 |
16:06 08.05.2026 |
- |
