NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
858.80 | 842.10 | 858.80 | 858.80 | 16.70 | 1.98 |
08:05 08.05.2026 |
344’273.96 CHF | ||
|
Comcast US20030N1019 |
22.25 | 22.19 | 22.25 | 22.25 | 0.06 | 0.27 |
08:05 08.05.2026 |
73’605.56 CHF | ||
|
CIENA US1717793095 |
468.90 | 452.50 | 454.00 | 468.90 | 16.40 | 3.62 |
11:54 08.05.2026 |
63’558.18 CHF | ||
|
Cintas US1729081059 |
144.12 | 143.96 | 144.12 | 144.50 | 0.16 | 0.11 |
11:55 08.05.2026 |
52’805.08 CHF | ||
|
Biogen US09062X1037 |
162.02 | 161.68 | 162.02 | 162.02 | 0.34 | 0.21 |
08:35 08.05.2026 |
21’938.70 CHF | ||
|
BE Semiconductor Industries US0733201034 |
256.00 | 254.00 | 248.00 | 256.00 | 2.00 | 0.79 |
15:20 08.05.2026 |
18’522.67 CHF | ||
|
Deckers Outdoor US2435371073 |
87.46 | 87.36 | 87.46 | 87.46 | 0.10 | 0.11 |
08:10 08.05.2026 |
11’495.95 CHF | ||
|
Check Point Software IL0010824113 |
98.06 | 98.24 | 98.06 | 98.06 | -0.18 | -0.18 |
08:10 08.05.2026 |
9’282.14 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
46.12 | 46.30 | 46.10 | 46.12 | -0.18 | -0.39 |
10:50 08.05.2026 |
8’224.30 CHF | ||
|
Cognex US1924221039 |
56.14 | 57.44 | 56.14 | 56.14 | -1.30 | -2.26 |
08:05 08.05.2026 |
8’103.50 CHF | ||
|
Columbia Banking System US1972361026 |
25.00 | 25.60 | 25.00 | 25.00 | -0.60 | -2.34 |
08:05 08.05.2026 |
6’813.20 CHF | ||
|
Cirrus Logic US1727551004 |
146.00 | 142.05 | 146.00 | 146.00 | 3.95 | 2.78 |
08:05 08.05.2026 |
6’665.78 CHF | ||
|
BOK Financial US05561Q2012 |
113.00 | 115.00 | 113.00 | 113.00 | -2.00 | -1.74 |
08:04 08.05.2026 |
6’418.06 CHF | ||
|
Commerce Bancshares US2005251036 |
44.20 | 44.20 | 44.20 | 44.20 | 0.00 | 0.00 |
08:02 08.05.2026 |
6’012.24 CHF | ||
|
Century Aluminum US1564311082 |
51.12 | 51.66 | 51.12 | 51.12 | -0.54 | -1.05 |
08:10 08.05.2026 |
4’829.97 CHF | ||
|
Credit Acceptance US2253101016 |
438.00 | 452.00 | 438.00 | 438.00 | -14.00 | -3.10 |
08:02 08.05.2026 |
4’401.33 CHF | ||
|
Corcept Therapeutics US2183521028 |
43.07 | 43.97 | 43.07 | 43.07 | -0.90 | -2.05 |
08:05 08.05.2026 |
4’362.90 CHF | ||
|
Cathay General Bancorp US1491501045 |
48.20 | 48.40 | 48.20 | 48.20 | -0.20 | -0.41 |
08:02 08.05.2026 |
2’991.64 CHF | ||
|
BlackBerry CA09228F1036 |
5.25 | 5.10 | 5.15 | 5.25 | 0.15 | 2.94 |
15:07 08.05.2026 |
2’744.80 CHF | ||
|
Columbia Sportswear US1985161066 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:05 08.05.2026 |
2’588.64 CHF | ||
|
Central Garden & Pet US1535271068 |
32.00 | 34.00 | 32.00 | 32.00 | -2.00 | -5.88 |
08:02 08.05.2026 |
1’787.20 CHF | ||
|
CSG Systems International US1263491094 |
68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 |
08:05 08.05.2026 |
1’785.00 CHF | ||
|
Banner US06652V2088 |
65.58 | 66.23 | 0.00 | 0.00 | -0.65 | -0.98 |
02:00 08.05.2026 |
1’753.21 CHF | ||
|
City US1778351056 |
122.73 | 122.96 | 0.00 | 0.00 | -0.23 | -0.19 |
02:00 08.05.2026 |
1’376.68 CHF | ||
|
Blackbaud US09227Q1004 |
32.00 | 31.00 | 32.00 | 32.00 | 1.00 | 3.23 |
08:35 08.05.2026 |
1’264.29 CHF | ||
|
Ballard Power CA0585861085 |
4.00 | 3.99 | 3.91 | 4.03 | 0.01 | 0.20 |
15:11 08.05.2026 |
1’121.56 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.50 | 6.90 | 6.50 | 6.50 | -0.40 | -5.80 |
08:02 08.05.2026 |
792.31 CHF | ||
|
Daktronics US2342641097 |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
755.42 CHF | ||
|
Ceva US1572101053 |
28.60 | 27.00 | 28.60 | 28.60 | 1.60 | 5.93 |
08:05 08.05.2026 |
752.51 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
13.55 | 13.77 | 13.55 | 13.55 | -0.22 | -1.60 |
08:05 08.05.2026 |
647.64 CHF | ||
|
Covenant Transport US22284P1057 |
28.20 | 27.80 | 28.20 | 28.20 | 0.40 | 1.44 |
08:02 08.05.2026 |
639.83 CHF | ||
|
Capital City Bank Group US1396741050 |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 |
08:02 08.05.2026 |
621.12 CHF | ||
|
Barrett Business Services US0684631080 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:04 08.05.2026 |
563.47 CHF | ||
|
Cerus US1570851014 |
2.22 | 2.30 | 2.22 | 2.22 | -0.08 | -3.48 |
08:02 08.05.2026 |
404.43 CHF | ||
|
Computer Programs and Systems US2053061030 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
08:05 08.05.2026 |
300.76 CHF | ||
|
Compugen IL0010852080 |
2.86 | 2.76 | 0.00 | 0.00 | 0.10 | 3.62 |
02:00 08.05.2026 |
203.37 CHF | ||
|
Ceragon Networks IL0010851660 |
2.19 | 2.23 | 2.19 | 2.19 | -0.04 | -1.88 |
08:05 08.05.2026 |
185.64 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.70 | 8.60 | 8.70 | 8.70 | 0.10 | 1.16 |
08:02 08.05.2026 |
172.63 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.38 | 4.30 | 4.38 | 4.38 | 0.08 | 1.86 |
08:04 08.05.2026 |
146.93 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.25 | 14.20 | 0.00 | 0.00 | 0.05 | 0.35 |
02:00 08.05.2026 |
95.69 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.16 | 3.22 | 3.16 | 3.16 | -0.06 | -1.86 |
08:02 08.05.2026 |
88.98 CHF | ||
|
Century Casinos US1564921005 |
1.24 | 1.20 | 1.24 | 1.24 | 0.04 | 3.33 |
08:02 08.05.2026 |
31.46 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.04 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.04.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 16.04.2026 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.04.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.50 | 9.50 | 9.45 | 9.50 | 0.00 | 0.00 |
14:50 08.05.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 |
08:05 08.05.2026 |
- |
