NASDAQ Composite Index 998356 / XC0009694271
23’527.17
Pkt
522.64
Pkt
2.27
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
785.20 | 795.00 | 785.20 | 785.20 | -9.80 | -1.23 |
08:01 11.11.2025 |
328’679.28 CHF | ||
|
Comcast US20030N1019 |
23.26 | 23.38 | 23.18 | 23.26 | -0.13 | -0.53 |
11:40 11.11.2025 |
80’100.81 CHF | ||
|
Cintas US1729081059 |
159.80 | 159.90 | 159.80 | 159.80 | -0.10 | -0.06 |
08:01 11.11.2025 |
59’776.73 CHF | ||
|
CIENA US1717793095 |
178.95 | 185.85 | 178.70 | 178.95 | -6.90 | -3.71 |
12:24 11.11.2025 |
22’590.48 CHF | ||
|
Biogen US09062X1037 |
135.10 | 135.00 | 134.40 | 135.10 | 0.10 | 0.07 |
09:11 11.11.2025 |
18’336.15 CHF | ||
|
Check Point Software IL0010824113 |
173.30 | 174.05 | 173.30 | 173.30 | -0.75 | -0.43 |
08:05 11.11.2025 |
17’445.29 CHF | ||
|
BE Semiconductor Industries US0733201034 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:04 11.11.2025 |
9’850.66 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
45.37 | 45.09 | 45.37 | 45.37 | 0.28 | 0.62 |
08:01 11.11.2025 |
7’945.89 CHF | ||
|
Columbia Banking System US1972361026 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:02 11.11.2025 |
6’474.36 CHF | ||
|
Corcept Therapeutics US2183521028 |
64.66 | 65.56 | 64.66 | 64.66 | -0.90 | -1.37 |
08:02 11.11.2025 |
6’232.54 CHF | ||
|
Commerce Bancshares US2005251036 |
46.40 | 46.40 | 46.40 | 46.40 | 0.00 | 0.00 |
08:01 11.11.2025 |
5’807.58 CHF | ||
|
BOK Financial US05561Q2012 |
93.50 | 93.00 | 93.50 | 93.50 | 0.50 | 0.54 |
08:01 11.11.2025 |
5’493.68 CHF | ||
|
Cognex US1924221039 |
33.27 | 34.22 | 33.27 | 33.27 | -0.95 | -2.78 |
08:01 11.11.2025 |
5’289.85 CHF | ||
|
Cirrus Logic US1727551004 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:01 11.11.2025 |
4’866.02 CHF | ||
|
Credit Acceptance US2253101016 |
368.00 | 362.00 | 368.00 | 368.00 | 6.00 | 1.66 |
08:01 11.11.2025 |
3’744.73 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.40 | 41.00 | 40.40 | 40.40 | -0.60 | -1.46 |
08:01 11.11.2025 |
2’573.41 CHF | ||
|
Century Aluminum US1564311082 |
26.34 | 27.95 | 26.34 | 26.34 | -1.61 | -5.76 |
08:05 11.11.2025 |
2’479.49 CHF | ||
|
Columbia Sportswear US1985161066 |
43.80 | 44.40 | 43.80 | 43.80 | -0.60 | -1.35 |
08:01 11.11.2025 |
2’237.96 CHF | ||
|
Blackbaud US09227Q1004 |
50.50 | 49.60 | 50.50 | 50.50 | 0.90 | 1.81 |
08:30 11.11.2025 |
2’205.27 CHF | ||
|
BlackBerry CA09228F1036 |
3.97 | 4.00 | 3.97 | 3.97 | -0.03 | -0.68 |
08:01 11.11.2025 |
2’161.11 CHF | ||
|
CSG Systems International US1263491094 |
67.00 | 67.50 | 67.00 | 67.00 | -0.50 | -0.74 |
08:01 11.11.2025 |
1’794.85 CHF | ||
|
Banner US06652V2088 |
53.50 | 52.50 | 53.50 | 53.50 | 1.00 | 1.90 |
08:08 11.11.2025 |
1’668.97 CHF | ||
|
Central Garden & Pet US1535271068 |
27.40 | 27.20 | 27.40 | 27.40 | 0.20 | 0.74 |
08:01 11.11.2025 |
1’587.71 CHF | ||
|
City US1778351056 |
120.63 | 120.29 | 0.00 | 0.00 | 0.34 | 0.28 |
02:00 11.11.2025 |
1’393.05 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
18.70 | 18.40 | 18.70 | 18.70 | 0.30 | 1.63 |
08:02 11.11.2025 |
927.40 CHF | ||
|
Ballard Power CA0585861085 |
3.05 | 3.06 | 3.00 | 3.07 | -0.01 | -0.36 |
12:54 11.11.2025 |
845.47 CHF | ||
|
Daktronics US2342641097 |
16.30 | 16.38 | 16.30 | 16.30 | -0.08 | -0.46 |
08:01 11.11.2025 |
732.91 CHF | ||
|
Barrett Business Services US0684631080 |
30.00 | 28.60 | 30.00 | 30.00 | 1.40 | 4.90 |
08:01 11.11.2025 |
686.03 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:01 11.11.2025 |
661.24 CHF | ||
|
Capital City Bank Group US1396741050 |
34.80 | 34.40 | 34.80 | 34.80 | 0.40 | 1.16 |
08:01 11.11.2025 |
549.58 CHF | ||
|
Ceva US1572101053 |
22.20 | 22.80 | 22.20 | 22.20 | -0.60 | -2.63 |
08:01 11.11.2025 |
502.14 CHF | ||
|
Covenant Transport US22284P1057 |
16.80 | 16.90 | 16.80 | 16.80 | -0.10 | -0.59 |
08:01 11.11.2025 |
393.74 CHF | ||
|
Cerus US1570851014 |
1.37 | 1.45 | 1.37 | 1.37 | -0.08 | -5.59 |
08:01 11.11.2025 |
264.00 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.40 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38 |
08:01 11.11.2025 |
234.27 CHF | ||
|
Ceragon Networks IL0010851660 |
1.95 | 2.00 | 1.95 | 1.95 | -0.05 | -2.50 |
08:01 11.11.2025 |
166.37 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.50 | 7.55 | 7.50 | 7.50 | -0.05 | -0.66 |
08:01 11.11.2025 |
154.87 CHF | ||
|
Compugen IL0010852080 |
1.67 | 1.62 | 0.00 | 0.00 | 0.05 | 3.09 |
02:00 11.11.2025 |
121.79 CHF | ||
|
BankFinancial US06643P1049 |
11.40 | 11.33 | 0.00 | 0.00 | 0.07 | 0.62 |
02:00 11.11.2025 |
113.47 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.90 | 14.57 | 0.00 | 0.00 | 0.33 | 2.26 |
02:00 11.11.2025 |
101.71 CHF | ||
|
Comtech Telecommunications US2058262096 |
2.60 | 2.64 | 2.12 | 2.60 | -0.04 | -1.52 |
13:39 11.11.2025 |
71.82 CHF | ||
|
Century Casinos US1564921005 |
1.38 | 1.47 | 1.38 | 1.38 | -0.09 | -6.12 |
08:01 11.11.2025 |
41.50 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.25 | 1.14 | 1.25 | 1.25 | 0.11 | 9.65 |
08:01 11.11.2025 |
39.83 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25.08 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
22:57 29.05.2025 |
1.61 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 30.10.2025 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
22:20 31.10.2025 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.90 | 9.75 | 9.90 | 9.90 | 0.15 | 1.54 |
08:05 11.11.2025 |
- | ||
|
Cutera US2321091082 |
0.08 | 0.08 | 0.00 | 0.00 | -0.01 | -7.33 |
07:45 13.03.2025 |
- |
