NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
815.00 | 818.50 | 815.00 | 817.30 | -3.50 | -0.43 |
08:15 27.08.2026 |
340’910.95 CHF | ||
|
Comcast US20030N1019 |
22.70 | 22.96 | 22.70 | 22.95 | -0.26 | -1.11 |
21:46 27.08.2026 |
77’604.28 CHF | ||
|
Cintas US1729081059 |
175.70 | 174.90 | 175.70 | 175.70 | 0.80 | 0.46 |
08:04 27.08.2026 |
66’206.89 CHF | ||
|
CIENA US1717793095 |
362.30 | 331.60 | 343.10 | 362.30 | 30.70 | 9.26 |
12:50 27.08.2026 |
45’982.03 CHF | ||
|
DexCom US2521311074 |
76.40 | 76.40 | 75.20 | 77.40 | 0.00 | 0.00 |
21:55 27.08.2026 |
26’990.27 CHF | ||
|
Biogen US09062X1037 |
186.08 | 189.10 | 186.08 | 189.24 | -3.02 | -1.60 |
15:52 27.08.2026 |
26’261.80 CHF | ||
|
BE Semiconductor Industries US0733201034 |
192.00 | 193.00 | 192.00 | 192.00 | -1.00 | -0.52 |
08:06 27.08.2026 |
14’536.88 CHF | ||
|
Check Point Software IL0010824113 |
114.05 | 110.65 | 110.30 | 115.30 | 3.40 | 3.07 |
21:55 27.08.2026 |
10’593.60 CHF | ||
|
Corcept Therapeutics US2183521028 |
100.15 | 107.05 | 100.15 | 101.90 | -6.90 | -6.45 |
21:46 27.08.2026 |
10’411.90 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
56.36 | 56.90 | 56.36 | 56.36 | -0.54 | -0.95 |
08:04 27.08.2026 |
10’211.10 CHF | ||
|
Deckers Outdoor US2435371073 |
74.00 | 76.76 | 74.00 | 76.64 | -2.76 | -3.60 |
21:55 27.08.2026 |
9’796.09 CHF | ||
|
Cognex US1924221039 |
52.96 | 51.04 | 52.96 | 52.96 | 1.92 | 3.76 |
08:02 27.08.2026 |
8’347.75 CHF | ||
|
Columbia Banking System US1972361026 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
21:46 27.08.2026 |
6’985.08 CHF | ||
|
BOK Financial US05561Q2012 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:04 27.08.2026 |
6’759.79 CHF | ||
|
Commerce Bancshares US2005251036 |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00 |
08:03 27.08.2026 |
6’746.17 CHF | ||
|
Credit Acceptance US2253101016 |
505.00 | 510.00 | 505.00 | 505.00 | -5.00 | -0.98 |
08:03 27.08.2026 |
4’954.51 CHF | ||
|
Cirrus Logic US1727551004 |
94.56 | 94.94 | 94.56 | 94.56 | -0.38 | -0.40 |
08:02 27.08.2026 |
4’446.09 CHF | ||
|
BlackBerry CA09228F1036 |
7.42 | 6.62 | 6.70 | 7.42 | 0.80 | 12.09 |
21:55 27.08.2026 |
3’674.39 CHF | ||
|
Century Aluminum US1564311082 |
39.40 | 37.77 | 37.43 | 39.40 | 1.63 | 4.32 |
21:55 27.08.2026 |
3’498.00 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:03 27.08.2026 |
3’327.69 CHF | ||
|
Columbia Sportswear US1985161066 |
49.60 | 50.00 | 49.60 | 49.60 | -0.40 | -0.80 |
08:02 27.08.2026 |
2’393.82 CHF | ||
|
Digi International US2537981027 |
64.50 | 64.00 | 64.50 | 64.50 | 0.50 | 0.78 |
08:19 27.08.2026 |
2’321.22 CHF | ||
|
Central Garden & Pet US1535271068 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:03 27.08.2026 |
2’223.33 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.39 | 9.18 | 9.17 | 9.60 | 0.21 | 2.29 |
21:46 27.08.2026 |
1’751.86 CHF | ||
|
Blackbaud US09227Q1004 |
40.60 | 39.40 | 40.20 | 40.60 | 1.20 | 3.05 |
15:52 27.08.2026 |
1’718.48 CHF | ||
|
City US1778351056 |
143.18 | 144.68 | 142.02 | 143.74 | -1.50 | -1.04 |
22:00 27.08.2026 |
1’633.77 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:03 27.08.2026 |
875.19 CHF | ||
|
Daktronics US2342641097 |
16.70 | 16.20 | 16.70 | 16.70 | 0.50 | 3.09 |
08:04 27.08.2026 |
757.73 CHF | ||
|
Covenant Transport US22284P1057 |
30.40 | 29.80 | 30.40 | 30.40 | 0.60 | 2.01 |
08:03 27.08.2026 |
725.15 CHF | ||
|
Donegal Grou b US2577013004 |
23.65 | 24.64 | 23.65 | 24.55 | -0.99 | -4.02 |
22:00 27.08.2026 |
724.31 CHF | ||
|
Capital City Bank Group US1396741050 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
08:03 27.08.2026 |
702.81 CHF | ||
|
Ceva US1572101053 |
23.60 | 22.80 | 23.60 | 23.60 | 0.80 | 3.51 |
08:02 27.08.2026 |
625.43 CHF | ||
|
Donegal Grou a US2577012014 |
18.98 | 19.10 | 18.75 | 19.07 | -0.12 | -0.63 |
22:00 27.08.2026 |
561.46 CHF | ||
|
Cerus US1570851014 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:04 27.08.2026 |
443.95 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
7.53 | 8.16 | 7.53 | 8.33 | -0.64 | -7.79 |
21:46 27.08.2026 |
413.83 CHF | ||
|
Compugen IL0010852080 |
2.76 | 2.84 | 2.73 | 2.86 | -0.08 | -2.82 |
22:00 27.08.2026 |
216.30 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
08:03 27.08.2026 |
163.94 CHF | ||
|
Ceragon Networks IL0010851660 |
1.76 | 1.76 | 1.76 | 1.76 | 0.01 | 0.51 |
08:02 27.08.2026 |
151.27 CHF | ||
|
Bassett Furniture Industries US0702031040 |
18.85 | 19.00 | 18.78 | 18.99 | -0.15 | -0.79 |
22:00 27.08.2026 |
132.26 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.60 | 2.62 | 2.60 | 2.60 | -0.02 | -0.76 |
08:04 27.08.2026 |
99.97 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:04 27.08.2026 |
42.40 CHF | ||
|
Dorel Industries CA25822C2058 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:04 27.08.2026 |
30.18 CHF | ||
|
Century Casinos US1564921005 |
1.05 | 1.09 | 1.05 | 1.05 | -0.04 | -3.67 |
08:03 27.08.2026 |
28.28 CHF | ||
|
Dixie Group US2555191004 |
0.41 | 0.43 | 0.00 | 0.00 | -0.02 | -4.58 |
23:20 26.08.2026 |
5.08 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
0.06 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.50 | 9.45 | 9.50 | 9.60 | 0.05 | 0.53 |
21:55 27.08.2026 |
- | ||
|
Dassault Systèmes US2375451083 |
23.00 | 22.20 | 22.20 | 23.00 | 0.80 | 3.60 |
21:46 27.08.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
