NASDAQ Composite Index 998356 / XC0009694271
17’338.41
Pkt
-465.63
Pkt
-2.62
%
19:00:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
864.70 | 874.30 | 864.70 | 865.30 | -9.60 | -1.10 |
09:36 28.03.2025 |
363’555.69 CHF | ||
|
Comcast US20030N1019 |
34.97 | 34.51 | 34.34 | 34.97 | 0.47 | 1.35 |
11:29 28.03.2025 |
124’527.29 CHF | ||
|
Cintas US1729081059 |
191.35 | 191.40 | 191.30 | 191.40 | -0.05 | -0.03 |
09:02 28.03.2025 |
72’805.12 CHF | ||
|
Check Point Software IL0010824113 |
213.00 | 210.70 | 213.00 | 213.00 | 2.30 | 1.09 |
08:20 28.03.2025 |
21’763.27 CHF | ||
|
Biogen US09062X1037 |
129.20 | 131.50 | 129.20 | 129.40 | -2.30 | -1.75 |
15:03 28.03.2025 |
18’373.86 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
67.38 | 66.28 | 67.38 | 67.38 | 1.10 | 1.66 |
08:04 28.03.2025 |
12’018.29 CHF | ||
|
CIENA US1717793095 |
58.00 | 60.86 | 58.00 | 58.00 | -2.86 | -4.70 |
08:02 28.03.2025 |
8’238.13 CHF | ||
|
BE Semiconductor Industries US0733201034 |
97.50 | 100.00 | 97.50 | 97.50 | -2.50 | -2.50 |
08:02 28.03.2025 |
7’905.80 CHF | ||
|
Commerce Bancshares US2005251036 |
57.50 | 58.00 | 57.50 | 57.50 | -0.50 | -0.86 |
08:04 28.03.2025 |
7’407.55 CHF | ||
|
BOK Financial US05561Q2012 |
97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 |
08:00 28.03.2025 |
5’969.68 CHF | ||
|
Credit Acceptance US2253101016 |
466.00 | 468.00 | 466.00 | 466.00 | -2.00 | -0.43 |
08:04 28.03.2025 |
5’412.21 CHF | ||
|
Corcept Therapeutics US2183521028 |
51.94 | 52.30 | 51.94 | 51.94 | -0.36 | -0.69 |
08:10 28.03.2025 |
5’310.18 CHF | ||
|
Cirrus Logic US1727551004 |
95.00 | 95.50 | 95.00 | 95.00 | -0.50 | -0.52 |
08:02 28.03.2025 |
4’838.78 CHF | ||
|
Columbia Banking System US1972361026 |
24.58 | 25.32 | 24.55 | 25.31 | -0.74 | -2.92 |
18:45 28.03.2025 |
4’735.58 CHF | ||
|
Cognex US1924221039 |
28.40 | 28.97 | 28.40 | 28.40 | -0.57 | -1.97 |
08:02 28.03.2025 |
4’669.12 CHF | ||
|
Columbia Sportswear US1985161066 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:02 28.03.2025 |
3’724.42 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:10 28.03.2025 |
2’741.77 CHF | ||
|
Blackbaud US09227Q1004 |
56.50 | 57.00 | 56.50 | 57.50 | -0.50 | -0.88 |
15:03 28.03.2025 |
2’703.81 CHF | ||
|
Cathay General Bancorp US1491501045 |
40.20 | 40.40 | 40.20 | 40.20 | -0.20 | -0.50 |
08:04 28.03.2025 |
2’700.74 CHF | ||
|
BlackBerry CA09228F1036 |
3.72 | 3.81 | 3.68 | 3.72 | -0.09 | -2.29 |
11:25 28.03.2025 |
2’149.26 CHF | ||
|
Central Garden & Pet US1535271068 |
33.40 | 32.60 | 33.20 | 33.40 | 0.80 | 2.45 |
13:35 28.03.2025 |
2’031.60 CHF | ||
|
Banner US06652V2088 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:08 28.03.2025 |
1’963.42 CHF | ||
|
CSG Systems International US1263491094 |
56.00 | 57.00 | 56.00 | 56.00 | -1.00 | -1.75 |
08:02 28.03.2025 |
1’567.20 CHF | ||
|
City US1778351056 |
117.04 | 119.73 | 116.93 | 119.23 | -2.69 | -2.25 |
18:42 28.03.2025 |
1’553.98 CHF | ||
|
Century Aluminum US1564311082 |
17.56 | 17.68 | 17.56 | 17.56 | -0.12 | -0.68 |
08:20 28.03.2025 |
1’545.45 CHF | ||
|
Barrett Business Services US0684631080 |
38.40 | 38.60 | 38.40 | 38.40 | -0.20 | -0.52 |
08:00 28.03.2025 |
947.57 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.15 | 5.05 | 5.15 | 5.15 | 0.10 | 1.98 |
08:04 28.03.2025 |
661.20 CHF | ||
|
Ceva US1572101053 |
25.00 | 25.40 | 25.00 | 25.00 | -0.40 | -1.57 |
08:02 28.03.2025 |
575.10 CHF | ||
|
Daktronics US2342641097 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:04 28.03.2025 |
554.92 CHF | ||
|
Capital City Bank Group US1396741050 |
32.80 | 33.20 | 32.80 | 32.80 | -0.40 | -1.20 |
08:04 28.03.2025 |
547.85 CHF | ||
|
Covenant Transport US22284P1057 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:04 28.03.2025 |
487.78 CHF | ||
|
Computer Programs and Systems US2053061030 |
26.20 | 25.60 | 26.20 | 26.20 | 0.60 | 2.34 |
08:02 28.03.2025 |
364.95 CHF | ||
|
Ballard Power CA0585861085 |
1.05 | 1.11 | 1.05 | 1.14 | -0.06 | -5.27 |
16:20 28.03.2025 |
326.05 CHF | ||
|
Cerus US1570851014 |
1.31 | 1.30 | 1.31 | 1.31 | 0.01 | 0.46 |
08:04 28.03.2025 |
234.15 CHF | ||
|
Ceragon Networks IL0010851660 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:02 28.03.2025 |
194.96 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.35 | 8.00 | 8.35 | 8.35 | 0.35 | 4.38 |
08:04 28.03.2025 |
163.85 CHF | ||
|
BankFinancial US06643P1049 |
12.90 | 12.99 | 12.90 | 12.98 | -0.09 | -0.69 |
18:17 28.03.2025 |
137.82 CHF | ||
|
Compugen IL0010852080 |
1.53 | 1.52 | 1.52 | 1.53 | 0.01 | 0.33 |
18:38 28.03.2025 |
126.09 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.67 | 15.75 | 15.58 | 15.94 | -0.08 | -0.51 |
18:36 28.03.2025 |
119.20 CHF | ||
|
Century Casinos US1564921005 |
1.68 | 1.73 | 1.68 | 1.68 | -0.05 | -2.89 |
08:04 28.03.2025 |
50.03 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.65 | 1.66 | 1.65 | 1.65 | -0.01 | -0.60 |
08:04 28.03.2025 |
46.30 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.23 | 1.26 | 1.23 | 1.23 | -0.03 | -2.38 |
08:00 28.03.2025 |
41.82 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.86 | 0.84 | 0.86 | 0.86 | 0.02 | 1.79 |
08:10 28.03.2025 |
19.96 CHF | ||
|
Cumulus Medi a US2310828015 |
0.41 | 0.42 | 0.41 | 0.45 | -0.01 | -2.37 |
15:29 28.03.2025 |
7.29 CHF | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.18 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 26.03.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.12.2024 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
10.60 | 10.50 | 10.60 | 10.60 | 0.10 | 0.95 |
08:20 28.03.2025 |
- |
