NASDAQ Composite Index 998356 / XC0009694271
22’679.88
Pkt
-127.60
Pkt
-0.56
%
21:40:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
860.30 | 859.00 | 860.30 | 860.30 | 1.30 | 0.15 |
08:08 05.03.2026 |
349’375.46 CHF | ||
|
Comcast US20030N1019 |
27.24 | 27.41 | 27.24 | 27.24 | -0.17 | -0.60 |
08:01 05.03.2026 |
87’140.55 CHF | ||
|
Cintas US1729081059 |
175.90 | 173.20 | 171.95 | 175.90 | 2.70 | 1.56 |
19:10 05.03.2026 |
62’950.55 CHF | ||
|
CIENA US1717793095 |
260.00 | 280.20 | 245.00 | 302.60 | -20.20 | -7.21 |
21:15 05.03.2026 |
36’800.57 CHF | ||
|
Biogen US09062X1037 |
159.65 | 157.55 | 159.65 | 162.70 | 2.10 | 1.33 |
15:42 05.03.2026 |
21’093.37 CHF | ||
|
Check Point Software IL0010824113 |
140.35 | 135.60 | 134.85 | 140.35 | 4.75 | 3.50 |
19:55 05.03.2026 |
13’390.70 CHF | ||
|
BE Semiconductor Industries US0733201034 |
187.00 | 177.00 | 187.00 | 187.00 | 10.00 | 5.65 |
08:08 05.03.2026 |
12’996.69 CHF | ||
|
Deckers Outdoor US2435371073 |
92.36 | 93.32 | 92.36 | 93.40 | -0.96 | -1.03 |
19:55 05.03.2026 |
12’180.11 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.70 | 49.96 | 51.70 | 51.70 | 1.74 | 3.48 |
08:02 05.03.2026 |
8’791.96 CHF | ||
|
Cognex US1924221039 |
45.42 | 45.77 | 45.42 | 45.81 | -0.35 | -0.76 |
17:52 05.03.2026 |
6’938.50 CHF | ||
|
Columbia Banking System US1972361026 |
24.40 | 24.60 | 24.40 | 24.40 | -0.20 | -0.81 |
08:01 05.03.2026 |
6’620.45 CHF | ||
|
BOK Financial US05561Q2012 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:00 05.03.2026 |
6’089.89 CHF | ||
|
Commerce Bancshares US2005251036 |
44.60 | 44.00 | 44.60 | 44.60 | 0.60 | 1.36 |
08:02 05.03.2026 |
5’920.65 CHF | ||
|
Cirrus Logic US1727551004 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:08 05.03.2026 |
5’512.93 CHF | ||
|
Century Aluminum US1564311082 |
44.82 | 45.63 | 44.82 | 45.59 | -0.81 | -1.78 |
19:55 05.03.2026 |
4’090.88 CHF | ||
|
Credit Acceptance US2253101016 |
416.00 | 408.00 | 416.00 | 416.00 | 8.00 | 1.96 |
08:02 05.03.2026 |
4’039.66 CHF | ||
|
Corcept Therapeutics US2183521028 |
30.32 | 30.51 | 30.32 | 30.32 | -0.19 | -0.62 |
08:01 05.03.2026 |
2’931.16 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.80 | 42.60 | 42.80 | 42.80 | 0.20 | 0.47 |
08:02 05.03.2026 |
2’622.17 CHF | ||
|
Columbia Sportswear US1985161066 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:08 05.03.2026 |
2’462.33 CHF | ||
|
Central Garden & Pet US1535271068 |
32.40 | 32.00 | 32.40 | 32.80 | 0.40 | 1.25 |
08:02 05.03.2026 |
1’851.97 CHF | ||
|
Blackbaud US09227Q1004 |
42.40 | 41.80 | 42.40 | 42.40 | 0.60 | 1.44 |
15:42 05.03.2026 |
1’806.36 CHF | ||
|
CSG Systems International US1263491094 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:08 05.03.2026 |
1’776.67 CHF | ||
|
Banner US06652V2088 |
60.47 | 61.26 | 59.88 | 60.75 | -0.79 | -1.29 |
21:23 05.03.2026 |
1’613.37 CHF | ||
|
BlackBerry CA09228F1036 |
3.04 | 2.89 | 2.97 | 3.04 | 0.15 | 5.15 |
14:35 05.03.2026 |
1’566.49 CHF | ||
|
City US1778351056 |
119.72 | 121.40 | 119.40 | 120.45 | -1.68 | -1.38 |
21:20 05.03.2026 |
1’358.67 CHF | ||
|
Daktronics US2342641097 |
18.81 | 21.10 | 18.81 | 18.81 | -2.29 | -10.85 |
08:02 05.03.2026 |
947.29 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
19.40 | 19.30 | 19.40 | 19.40 | 0.10 | 0.52 |
08:01 05.03.2026 |
845.75 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.05 | 6.00 | 6.05 | 6.05 | 0.05 | 0.83 |
08:02 05.03.2026 |
732.21 CHF | ||
|
Covenant Transport US22284P1057 |
25.80 | 25.00 | 25.80 | 25.80 | 0.80 | 3.20 |
08:02 05.03.2026 |
577.74 CHF | ||
|
Capital City Bank Group US1396741050 |
37.00 | 36.60 | 37.00 | 37.00 | 0.40 | 1.09 |
08:02 05.03.2026 |
576.86 CHF | ||
|
Barrett Business Services US0684631080 |
24.80 | 23.80 | 24.80 | 24.80 | 1.00 | 4.20 |
08:00 05.03.2026 |
550.39 CHF | ||
|
Ballard Power CA0585861085 |
1.78 | 1.84 | 1.78 | 1.89 | -0.06 | -3.05 |
20:38 05.03.2026 |
488.60 CHF | ||
|
Ceva US1572101053 |
17.50 | 17.70 | 17.50 | 17.50 | -0.20 | -1.13 |
08:08 05.03.2026 |
454.57 CHF | ||
|
Cerus US1570851014 |
1.90 | 1.81 | 1.90 | 1.90 | 0.10 | 5.37 |
08:02 05.03.2026 |
319.70 CHF | ||
|
Computer Programs and Systems US2053061030 |
16.50 | 16.30 | 16.50 | 16.50 | 0.20 | 1.23 |
08:08 05.03.2026 |
223.90 CHF | ||
|
Ceragon Networks IL0010851660 |
1.96 | 1.89 | 1.96 | 1.96 | 0.07 | 3.70 |
08:08 05.03.2026 |
156.56 CHF | ||
|
Compugen IL0010852080 |
2.03 | 2.14 | 2.01 | 2.14 | -0.11 | -5.14 |
21:25 05.03.2026 |
147.70 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.20 | 7.10 | 7.20 | 7.20 | 0.10 | 1.41 |
08:02 05.03.2026 |
142.39 CHF | ||
|
Comtech Telecommunications US2058262096 |
4.52 | 4.30 | 4.52 | 4.52 | 0.22 | 5.12 |
08:02 05.03.2026 |
118.54 CHF | ||
|
Bassett Furniture Industries US0702031040 |
14.55 | 15.06 | 14.41 | 15.17 | -0.51 | -3.39 |
21:23 05.03.2026 |
100.45 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.47 | 1.37 | 1.47 | 1.47 | 0.10 | 7.30 |
08:00 05.03.2026 |
47.34 CHF | ||
|
Century Casinos US1564921005 |
1.37 | 1.38 | 1.37 | 1.37 | -0.01 | -0.72 |
08:02 05.03.2026 |
37.26 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
23:57 29.05.2025 |
1.09 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.03.2026 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.03.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 26.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.25 | 9.45 | 9.25 | 9.40 | -0.20 | -2.12 |
19:55 05.03.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
17.90 | 18.10 | 17.90 | 17.90 | -0.20 | -1.10 |
08:01 05.03.2026 |
- |
