NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
720.00 | 726.00 | 716.10 | 720.00 | -6.00 | -0.83 |
09:52 23.12.2025 |
305’360.58 CHF | ||
|
Comcast US20030N1019 |
24.77 | 24.81 | 24.66 | 25.09 | -0.04 | -0.14 |
21:46 23.12.2025 |
85’625.25 CHF | ||
|
Cintas US1729081059 |
161.55 | 163.80 | 161.55 | 162.70 | -2.25 | -1.37 |
17:15 23.12.2025 |
60’622.83 CHF | ||
|
CIENA US1717793095 |
197.85 | 193.00 | 197.85 | 197.85 | 4.85 | 2.51 |
08:07 23.12.2025 |
26’705.54 CHF | ||
|
Biogen US09062X1037 |
146.80 | 150.15 | 146.80 | 147.55 | -3.35 | -2.23 |
15:51 23.12.2025 |
20’411.44 CHF | ||
|
Check Point Software IL0010824113 |
160.25 | 161.60 | 160.05 | 161.35 | -1.35 | -0.84 |
21:55 23.12.2025 |
15’969.49 CHF | ||
|
BE Semiconductor Industries US0733201034 |
128.00 | 127.00 | 128.00 | 128.00 | 1.00 | 0.79 |
08:02 23.12.2025 |
9’652.25 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
51.66 | 51.80 | 50.02 | 51.66 | -0.14 | -0.27 |
19:19 23.12.2025 |
9’119.65 CHF | ||
|
Corcept Therapeutics US2183521028 |
69.10 | 72.08 | 69.10 | 71.48 | -2.98 | -4.13 |
21:46 23.12.2025 |
6’937.96 CHF | ||
|
Columbia Banking System US1972361026 |
24.20 | 24.60 | 24.20 | 24.60 | -0.40 | -1.63 |
21:46 23.12.2025 |
6’755.04 CHF | ||
|
BOK Financial US05561Q2012 |
103.00 | 101.00 | 103.00 | 103.00 | 2.00 | 1.98 |
08:01 23.12.2025 |
6’060.63 CHF | ||
|
Commerce Bancshares US2005251036 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
5’817.78 CHF | ||
|
Cirrus Logic US1727551004 |
101.00 | 103.00 | 101.00 | 101.00 | -2.00 | -1.94 |
08:07 23.12.2025 |
4’894.35 CHF | ||
|
Cognex US1924221039 |
30.96 | 31.45 | 30.96 | 30.96 | -0.49 | -1.56 |
08:07 23.12.2025 |
4’840.18 CHF | ||
|
Credit Acceptance US2253101016 |
386.00 | 388.00 | 386.00 | 386.00 | -2.00 | -0.52 |
08:07 23.12.2025 |
3’980.85 CHF | ||
|
Century Aluminum US1564311082 |
32.96 | 31.51 | 31.61 | 33.64 | 1.45 | 4.60 |
21:55 23.12.2025 |
2’895.29 CHF | ||
|
Cathay General Bancorp US1491501045 |
42.40 | 42.80 | 42.40 | 42.40 | -0.40 | -0.93 |
08:07 23.12.2025 |
2’694.99 CHF | ||
|
Blackbaud US09227Q1004 |
53.50 | 54.00 | 53.50 | 53.50 | -0.50 | -0.93 |
08:04 23.12.2025 |
2’391.47 CHF | ||
|
Columbia Sportswear US1985161066 |
47.20 | 46.80 | 47.20 | 47.20 | 0.40 | 0.85 |
08:07 23.12.2025 |
2’365.48 CHF | ||
|
BlackBerry CA09228F1036 |
3.31 | 3.36 | 3.31 | 3.31 | -0.05 | -1.49 |
08:01 23.12.2025 |
1’859.33 CHF | ||
|
Banner US06652V2088 |
56.00 | 56.50 | 56.00 | 56.00 | -0.50 | -0.88 |
08:08 23.12.2025 |
1’754.96 CHF | ||
|
CSG Systems International US1263491094 |
65.00 | 65.50 | 65.00 | 65.00 | -0.50 | -0.76 |
08:07 23.12.2025 |
1’731.70 CHF | ||
|
Central Garden & Pet US1535271068 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:07 23.12.2025 |
1’603.90 CHF | ||
|
City US1778351056 |
123.83 | 124.14 | 123.23 | 124.42 | -0.31 | -0.25 |
02:00 27.12.2025 |
1’411.39 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
17.70 | 18.50 | 17.70 | 18.70 | -0.80 | -4.32 |
21:46 23.12.2025 |
862.40 CHF | ||
|
Capitol Federal Financial US14057J1016 |
5.85 | 5.95 | 5.85 | 5.85 | -0.10 | -1.68 |
08:08 23.12.2025 |
732.21 CHF | ||
|
Barrett Business Services US0684631080 |
30.60 | 31.00 | 30.60 | 30.60 | -0.40 | -1.29 |
08:01 23.12.2025 |
730.73 CHF | ||
|
Daktronics US2342641097 |
15.67 | 15.86 | 15.67 | 15.67 | -0.19 | -1.20 |
08:07 23.12.2025 |
712.37 CHF | ||
|
Ballard Power CA0585861085 |
2.25 | 2.25 | 2.20 | 2.27 | 0.00 | 0.09 |
21:55 23.12.2025 |
638.62 CHF | ||
|
Capital City Bank Group US1396741050 |
36.60 | 36.80 | 36.60 | 36.60 | -0.20 | -0.54 |
08:07 23.12.2025 |
577.25 CHF | ||
|
Ceva US1572101053 |
18.20 | 18.10 | 18.20 | 18.20 | 0.10 | 0.55 |
08:07 23.12.2025 |
465.17 CHF | ||
|
Covenant Transport US22284P1057 |
19.10 | 19.20 | 19.10 | 19.10 | -0.10 | -0.52 |
08:07 23.12.2025 |
447.25 CHF | ||
|
Cerus US1570851014 |
1.78 | 1.76 | 1.78 | 1.78 | 0.02 | 0.91 |
08:07 23.12.2025 |
312.23 CHF | ||
|
Computer Programs and Systems US2053061030 |
18.30 | 19.00 | 18.30 | 18.30 | -0.70 | -3.68 |
08:07 23.12.2025 |
261.26 CHF | ||
|
Consumer Portfolio Services US2105021008 |
7.90 | 8.15 | 7.90 | 7.90 | -0.25 | -3.07 |
08:07 23.12.2025 |
159.70 CHF | ||
|
Ceragon Networks IL0010851660 |
1.72 | 1.81 | 1.72 | 1.72 | -0.09 | -4.97 |
08:07 23.12.2025 |
147.91 CHF | ||
|
BankFinancial US06643P1049 |
12.32 | 12.35 | 12.28 | 12.38 | -0.03 | -0.24 |
02:00 27.12.2025 |
121.43 CHF | ||
|
Bassett Furniture Industries US0702031040 |
17.12 | 17.22 | 17.05 | 17.26 | -0.10 | -0.58 |
02:00 27.12.2025 |
118.02 CHF | ||
|
Compugen IL0010852080 |
1.54 | 1.54 | 1.50 | 1.55 | 0.00 | 0.00 |
02:00 27.12.2025 |
113.66 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.24 | 3.14 | 3.24 | 3.24 | 0.10 | 3.18 |
08:07 23.12.2025 |
103.80 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.26 | 1.28 | 1.26 | 1.26 | -0.02 | -1.56 |
08:01 23.12.2025 |
42.90 CHF | ||
|
Century Casinos US1564921005 |
1.12 | 1.15 | 1.12 | 1.12 | -0.03 | -2.61 |
08:07 23.12.2025 |
33.69 CHF | ||
|
Cumulus Medi a US2310828015 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 9.09 |
22:57 29.05.2025 |
1.08 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.11.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.12.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 25.06.2025 |
- | ||
|
CRESUD US2264061068 |
9.85 | 9.85 | 9.85 | 9.95 | 0.00 | 0.00 |
21:55 23.12.2025 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
23.40 | 23.60 | 23.40 | 24.00 | -0.20 | -0.85 |
21:46 23.12.2025 |
- |
