NASDAQ Composite Index 998356 / XC0009694271
19’403.18
Pkt
-0.76
Pkt
0.00
%
18:32:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
928.00 | 929.00 | 926.50 | 930.10 | -1.00 | -0.11 |
17:13 03.12.2024 |
382’117.52 CHF | ||
|
Comcast US20030N1019 |
40.61 | 40.90 | 40.61 | 40.87 | -0.29 | -0.71 |
14:55 03.12.2024 |
146’654.90 CHF | ||
|
Cintas US1729081059 |
211.40 | 212.60 | 210.00 | 212.80 | -1.20 | -0.56 |
17:47 03.12.2024 |
80’805.28 CHF | ||
|
Biogen US09062X1037 |
155.25 | 157.00 | 155.25 | 157.60 | -1.75 | -1.11 |
10:35 03.12.2024 |
20’770.64 CHF | ||
|
Check Point Software IL0010824113 |
172.70 | 173.80 | 172.70 | 172.70 | -1.10 | -0.63 |
08:20 03.12.2024 |
17’762.52 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
61.90 | 62.20 | 61.72 | 61.90 | -0.30 | -0.48 |
12:28 03.12.2024 |
11’166.92 CHF | ||
|
CIENA US1717793095 |
66.12 | 66.20 | 66.12 | 66.12 | -0.08 | -0.12 |
08:04 03.12.2024 |
8’935.44 CHF | ||
|
BE Semiconductor Industries US0733201034 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:03 03.12.2024 |
8’424.73 CHF | ||
|
Commerce Bancshares US2005251036 |
68.00 | 69.00 | 68.00 | 68.00 | -1.00 | -1.45 |
08:08 03.12.2024 |
8’391.76 CHF | ||
|
BOK Financial US05561Q2012 |
112.00 | 113.00 | 112.00 | 112.00 | -1.00 | -0.88 |
08:02 03.12.2024 |
6’763.36 CHF | ||
|
Cognex US1924221039 |
38.36 | 37.85 | 38.36 | 38.36 | 0.51 | 1.35 |
08:04 03.12.2024 |
6’084.89 CHF | ||
|
Columbia Banking System US1972361026 |
30.69 | 30.87 | 30.56 | 31.34 | -0.18 | -0.58 |
18:17 03.12.2024 |
5’765.78 CHF | ||
|
Corcept Therapeutics US2183521028 |
55.78 | 56.20 | 55.78 | 55.78 | -0.42 | -0.75 |
09:17 03.12.2024 |
5’362.79 CHF | ||
|
Credit Acceptance US2253101016 |
454.00 | 466.00 | 454.00 | 454.00 | -12.00 | -2.58 |
08:03 03.12.2024 |
5’349.27 CHF | ||
|
Cirrus Logic US1727551004 |
101.00 | 99.00 | 101.00 | 102.00 | 2.00 | 2.02 |
16:58 03.12.2024 |
4’925.35 CHF | ||
|
Columbia Sportswear US1985161066 |
83.50 | 82.50 | 83.50 | 83.50 | 1.00 | 1.21 |
08:04 03.12.2024 |
4’427.70 CHF | ||
|
Blackbaud US09227Q1004 |
78.00 | 79.50 | 78.00 | 79.00 | -1.50 | -1.89 |
16:18 03.12.2024 |
3’777.77 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
78.00 | 78.50 | 78.00 | 78.00 | -0.50 | -0.64 |
09:17 03.12.2024 |
3’575.51 CHF | ||
|
Cathay General Bancorp US1491501045 |
49.00 | 49.20 | 49.00 | 49.00 | -0.20 | -0.41 |
08:03 03.12.2024 |
3’285.99 CHF | ||
|
Central Garden & Pet US1535271068 |
37.60 | 36.40 | 37.60 | 37.60 | 1.20 | 3.30 |
08:03 03.12.2024 |
2’313.72 CHF | ||
|
Banner US06652V2088 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:08 03.12.2024 |
2’280.82 CHF | ||
|
Century Aluminum US1564311082 |
21.40 | 21.66 | 21.40 | 21.40 | -0.26 | -1.20 |
08:20 03.12.2024 |
1’880.00 CHF | ||
|
City US1778351056 |
131.03 | 131.78 | 131.03 | 132.25 | -0.75 | -0.57 |
17:08 03.12.2024 |
1’713.24 CHF | ||
|
CSG Systems International US1263491094 |
52.50 | 51.00 | 52.50 | 52.50 | 1.50 | 2.94 |
08:04 03.12.2024 |
1’414.98 CHF | ||
|
BlackBerry CA09228F1036 |
2.42 | 2.43 | 2.42 | 2.42 | -0.01 | -0.41 |
08:02 03.12.2024 |
1’374.12 CHF | ||
|
Barrett Business Services US0684631080 |
40.60 | 39.80 | 40.60 | 40.60 | 0.80 | 2.01 |
08:02 03.12.2024 |
987.61 CHF | ||
|
Capitol Federal Financial US14057J1016 |
6.25 | 6.15 | 6.25 | 6.25 | 0.10 | 1.63 |
08:03 03.12.2024 |
787.04 CHF | ||
|
Covenant Transport US22284P1057 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:03 03.12.2024 |
679.27 CHF | ||
|
Daktronics US2342641097 |
14.70 | 14.20 | 14.70 | 14.70 | 0.50 | 3.52 |
08:03 03.12.2024 |
637.48 CHF | ||
|
Ceva US1572101053 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:04 03.12.2024 |
623.52 CHF | ||
|
Capital City Bank Group US1396741050 |
36.60 | 36.20 | 36.60 | 36.60 | 0.40 | 1.10 |
08:03 03.12.2024 |
591.82 CHF | ||
|
Ballard Power CA0585861085 |
1.41 | 1.46 | 1.40 | 1.47 | -0.05 | -3.43 |
17:23 03.12.2024 |
391.78 CHF | ||
|
Ceragon Networks IL0010851660 |
3.92 | 4.26 | 3.92 | 3.92 | -0.34 | -7.98 |
08:04 03.12.2024 |
345.95 CHF | ||
|
Cerus US1570851014 |
1.79 | 1.81 | 1.79 | 1.79 | -0.01 | -0.77 |
08:03 03.12.2024 |
304.88 CHF | ||
|
Computer Programs and Systems US2053061030 |
17.20 | 17.00 | 17.20 | 17.20 | 0.20 | 1.18 |
08:04 03.12.2024 |
237.73 CHF | ||
|
Consumer Portfolio Services US2105021008 |
10.20 | 9.90 | 10.20 | 10.20 | 0.30 | 3.03 |
08:03 03.12.2024 |
196.78 CHF | ||
|
BankFinancial US06643P1049 |
13.34 | 13.43 | 13.34 | 13.51 | -0.10 | -0.71 |
17:32 03.12.2024 |
147.95 CHF | ||
|
Compugen IL0010852080 |
1.40 | 1.46 | 1.40 | 1.40 | -0.06 | -4.23 |
08:06 03.12.2024 |
126.33 CHF | ||
|
Century Casinos US1564921005 |
3.84 | 4.14 | 3.84 | 3.84 | -0.30 | -7.25 |
08:03 03.12.2024 |
119.80 CHF | ||
|
Bassett Furniture Industries US0702031040 |
15.43 | 15.37 | 15.27 | 15.43 | 0.06 | 0.39 |
15:55 03.12.2024 |
118.94 CHF | ||
|
Comtech Telecommunications US2058262096 |
3.38 | 3.10 | 3.38 | 3.38 | 0.28 | 9.03 |
08:03 03.12.2024 |
87.61 CHF | ||
|
Commercial Vehicle Group US2026081057 |
2.30 | 2.28 | 2.30 | 2.30 | 0.02 | 0.88 |
08:02 03.12.2024 |
73.78 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
1.61 | 1.58 | 1.61 | 1.61 | 0.03 | 1.90 |
09:17 03.12.2024 |
35.65 CHF | ||
|
Cumulus Medi a US2310828015 |
0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 |
15:29 03.12.2024 |
11.71 CHF | ||
|
Cutera US2321091082 |
0.41 | 0.45 | 0.41 | 0.41 | -0.04 | -9.18 |
08:03 03.12.2024 |
8.72 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.11.2024 |
0.00 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.11.2024 |
0.00 CHF | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 06.08.2024 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
11.90 | 11.60 | 11.90 | 11.90 | 0.30 | 2.59 |
08:20 03.12.2024 |
- |
