NASDAQ Composite Index 998356 / XC0009694271
19’529.95
Pkt
231.50
Pkt
1.20
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
882.10 | 894.00 | 881.10 | 882.10 | -11.90 | -1.33 |
10:43 06.06.2025 |
368’768.81 CHF | ||
|
Comcast US20030N1019 |
30.48 | 29.90 | 29.90 | 30.48 | 0.58 | 1.92 |
12:19 06.06.2025 |
105’058.65 CHF | ||
|
Cintas US1729081059 |
199.90 | 198.70 | 198.15 | 200.90 | 1.20 | 0.60 |
18:15 06.06.2025 |
75’335.33 CHF | ||
|
Check Point Software IL0010824113 |
201.80 | 201.30 | 201.80 | 201.80 | 0.50 | 0.25 |
08:20 06.06.2025 |
20’593.76 CHF | ||
|
Biogen US09062X1037 |
113.75 | 114.50 | 113.75 | 113.75 | -0.75 | -0.66 |
08:04 06.06.2025 |
15’706.41 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
48.17 | 48.92 | 48.17 | 48.17 | -0.75 | -1.53 |
08:00 06.06.2025 |
8’715.57 CHF | ||
|
CIENA US1717793095 |
63.72 | 75.22 | 63.64 | 63.72 | -11.50 | -15.29 |
10:00 06.06.2025 |
8’538.21 CHF | ||
|
BE Semiconductor Industries US0733201034 |
106.00 | 104.00 | 106.00 | 106.00 | 2.00 | 1.92 |
08:04 06.06.2025 |
8’264.12 CHF | ||
|
Commerce Bancshares US2005251036 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:01 06.06.2025 |
6’864.75 CHF | ||
|
Corcept Therapeutics US2183521028 |
61.00 | 60.28 | 59.88 | 61.00 | 0.72 | 1.19 |
21:38 06.06.2025 |
6’017.47 CHF | ||
|
BOK Financial US05561Q2012 |
81.50 | 81.50 | 81.50 | 81.50 | 0.00 | 0.00 |
08:01 06.06.2025 |
4’946.90 CHF | ||
|
Credit Acceptance US2253101016 |
406.00 | 420.00 | 406.00 | 406.00 | -14.00 | -3.33 |
08:01 06.06.2025 |
4’527.56 CHF | ||
|
Cirrus Logic US1727551004 |
87.00 | 88.00 | 87.00 | 87.00 | -1.00 | -1.14 |
08:01 06.06.2025 |
4’241.73 CHF | ||
|
Cognex US1924221039 |
26.42 | 26.03 | 26.42 | 26.42 | 0.39 | 1.50 |
08:01 06.06.2025 |
4’174.01 CHF | ||
|
Columbia Banking System US1972361026 |
23.92 | 22.99 | 23.40 | 23.99 | 0.93 | 4.05 |
02:00 07.06.2025 |
3’973.61 CHF | ||
|
Columbia Sportswear US1985161066 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
08:01 06.06.2025 |
2’759.36 CHF | ||
|
Blackbaud US09227Q1004 |
55.50 | 55.00 | 55.50 | 55.50 | 0.50 | 0.91 |
08:04 06.06.2025 |
2’531.30 CHF | ||
|
Cathay General Bancorp US1491501045 |
37.80 | 37.40 | 37.80 | 37.80 | 0.40 | 1.07 |
08:01 06.06.2025 |
2’508.90 CHF | ||
|
BlackBerry CA09228F1036 |
3.55 | 3.47 | 3.54 | 3.61 | 0.08 | 2.34 |
13:00 06.06.2025 |
2’000.93 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
41.40 | 40.80 | 40.80 | 41.40 | 0.60 | 1.47 |
21:38 06.06.2025 |
1’923.35 CHF | ||
|
Central Garden & Pet US1535271068 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:01 06.06.2025 |
1’832.72 CHF | ||
|
Banner US06652V2088 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:08 06.06.2025 |
1’739.30 CHF | ||
|
Century Aluminum US1564311082 |
17.14 | 17.11 | 17.14 | 17.14 | 0.03 | 0.15 |
08:20 06.06.2025 |
1’512.92 CHF | ||
|
CSG Systems International US1263491094 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:01 06.06.2025 |
1’503.46 CHF | ||
|
City US1778351056 |
117.90 | 116.17 | 116.83 | 117.90 | 1.73 | 1.49 |
02:00 07.06.2025 |
1’383.41 CHF | ||
|
Barrett Business Services US0684631080 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:00 06.06.2025 |
886.24 CHF | ||
|
Capitol Federal Financial US14057J1016 |
4.82 | 4.76 | 4.82 | 4.82 | 0.06 | 1.26 |
08:01 06.06.2025 |
621.33 CHF | ||
|
Daktronics US2342641097 |
11.75 | 12.04 | 11.75 | 11.75 | -0.29 | -2.41 |
08:00 06.06.2025 |
555.90 CHF | ||
|
Capital City Bank Group US1396741050 |
31.40 | 31.60 | 31.40 | 31.40 | -0.20 | -0.63 |
08:01 06.06.2025 |
517.89 CHF | ||
|
Covenant Transport US22284P1057 |
19.50 | 19.70 | 19.50 | 19.50 | -0.20 | -1.02 |
08:01 06.06.2025 |
499.61 CHF | ||
|
Ceva US1572101053 |
17.30 | 17.90 | 17.30 | 17.30 | -0.60 | -3.35 |
08:01 06.06.2025 |
392.13 CHF | ||
|
Ballard Power CA0585861085 |
1.35 | 1.24 | 1.24 | 1.35 | 0.11 | 9.24 |
20:28 06.06.2025 |
349.33 CHF | ||
|
Computer Programs and Systems US2053061030 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:01 06.06.2025 |
290.55 CHF | ||
|
Cerus US1570851014 |
1.20 | 1.25 | 1.20 | 1.20 | -0.05 | -3.93 |
08:00 06.06.2025 |
216.91 CHF | ||
|
Ceragon Networks IL0010851660 |
2.06 | 2.10 | 2.06 | 2.06 | -0.04 | -1.90 |
08:01 06.06.2025 |
173.13 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.20 | 8.15 | 8.20 | 8.20 | 0.05 | 0.61 |
08:01 06.06.2025 |
167.88 CHF | ||
|
Compugen IL0010852080 |
1.74 | 1.71 | 1.68 | 1.77 | 0.03 | 1.75 |
02:00 07.06.2025 |
131.49 CHF | ||
|
Bassett Furniture Industries US0702031040 |
16.22 | 16.69 | 16.22 | 16.67 | -0.47 | -2.82 |
02:00 07.06.2025 |
119.45 CHF | ||
|
BankFinancial US06643P1049 |
11.71 | 11.65 | 11.71 | 11.87 | 0.06 | 0.52 |
02:00 07.06.2025 |
119.37 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.92 | 1.84 | 1.92 | 1.92 | 0.08 | 4.35 |
08:00 06.06.2025 |
53.09 CHF | ||
|
Century Casinos US1564921005 |
1.78 | 1.73 | 1.78 | 1.78 | 0.05 | 2.89 |
08:01 06.06.2025 |
51.22 CHF | ||
|
Commercial Vehicle Group US2026081057 |
1.18 | 1.20 | 1.18 | 1.18 | -0.02 | -1.67 |
08:01 06.06.2025 |
39.02 CHF | ||
|
Big 5 Sporting Goods US08915P1012 |
0.99 | 0.93 | 0.97 | 0.99 | 0.07 | 7.03 |
21:38 06.06.2025 |
22.18 CHF | ||
|
Cumulus Medi a US2310828015 |
0.14 | 0.14 | 0.13 | 0.14 | 0.00 | -1.43 |
23:20 06.06.2025 |
2.01 CHF | ||
|
Cutera US2321091082 |
0.08 | 0.14 | 0.00 | 0.00 | -0.06 | -41.24 |
08:11 12.03.2025 |
0.14 CHF | ||
|
Cache US1271503088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 13.05.2025 |
0.00 CHF | ||
|
Celadon Group US1508381001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2025 |
0.00 CHF | ||
|
Bed Bath & Beyond US0758961009 |
0.24 | 0.21 | 0.00 | 0.00 | 0.03 | 14.69 |
22:59 03.08.2023 |
- | ||
|
City Bank US17770A1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
- | ||
|
CRESUD US2264061068 |
9.75 | 10.10 | 9.75 | 9.75 | -0.35 | -3.47 |
08:20 06.06.2025 |
- |
