NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
797.00 | 830.70 | 793.50 | 797.00 | -33.70 | -4.06 |
16:14 10.07.2026 |
328’843.37 CHF | ||
|
Comcast US20030N1019 |
20.59 | 20.00 | 20.11 | 20.59 | 0.59 | 2.93 |
21:40 10.07.2026 |
68’139.72 CHF | ||
|
Cintas US1729081059 |
155.50 | 157.08 | 154.74 | 155.50 | -1.58 | -1.01 |
18:29 10.07.2026 |
58’164.70 CHF | ||
|
CIENA US1717793095 |
397.10 | 416.20 | 397.10 | 397.10 | -19.10 | -4.59 |
08:00 10.07.2026 |
52’778.64 CHF | ||
|
Biogen US09062X1037 |
171.44 | 173.70 | 171.44 | 172.48 | -2.26 | -1.30 |
15:54 10.07.2026 |
23’794.55 CHF | ||
|
DexCom US2521311074 |
65.60 | 64.00 | 63.40 | 65.60 | 1.60 | 2.50 |
21:55 10.07.2026 |
23’408.63 CHF | ||
|
BE Semiconductor Industries US0733201034 |
252.00 | 258.00 | 252.00 | 252.00 | -6.00 | -2.33 |
08:02 10.07.2026 |
18’711.32 CHF | ||
|
Deckers Outdoor US2435371073 |
92.38 | 91.10 | 90.68 | 92.94 | 1.28 | 1.41 |
21:55 10.07.2026 |
11’912.69 CHF | ||
|
Check Point Software IL0010824113 |
114.50 | 120.60 | 114.40 | 121.40 | -6.10 | -5.06 |
21:55 10.07.2026 |
11’109.46 CHF | ||
|
Biomarin Pharmaceutical US09061G1013 |
52.18 | 52.46 | 52.18 | 52.18 | -0.28 | -0.53 |
08:03 10.07.2026 |
9’247.67 CHF | ||
|
Cognex US1924221039 |
57.16 | 58.80 | 57.16 | 57.16 | -1.64 | -2.79 |
08:00 10.07.2026 |
8’996.66 CHF | ||
|
Corcept Therapeutics US2183521028 |
80.12 | 82.48 | 80.12 | 80.66 | -2.36 | -2.86 |
21:40 10.07.2026 |
7’982.39 CHF | ||
|
Columbia Banking System US1972361026 |
28.00 | 27.20 | 27.60 | 28.00 | 0.80 | 2.94 |
21:40 10.07.2026 |
7’508.68 CHF | ||
|
Commerce Bancshares US2005251036 |
50.50 | 50.00 | 50.50 | 50.50 | 0.50 | 1.00 |
08:00 10.07.2026 |
6’886.22 CHF | ||
|
BOK Financial US05561Q2012 |
120.00 | 118.00 | 120.00 | 120.00 | 2.00 | 1.69 |
08:03 10.07.2026 |
6’819.70 CHF | ||
|
Cirrus Logic US1727551004 |
130.10 | 128.25 | 130.10 | 130.10 | 1.85 | 1.44 |
08:00 10.07.2026 |
6’139.30 CHF | ||
|
Credit Acceptance US2253101016 |
540.00 | 545.00 | 540.00 | 540.00 | -5.00 | -0.92 |
08:00 10.07.2026 |
5’298.97 CHF | ||
|
BlackBerry CA09228F1036 |
9.58 | 9.99 | 9.58 | 9.98 | -0.41 | -4.10 |
17:41 10.07.2026 |
5’210.01 CHF | ||
|
Century Aluminum US1564311082 |
39.21 | 39.30 | 38.62 | 39.22 | -0.09 | -0.23 |
21:55 10.07.2026 |
3’577.99 CHF | ||
|
Cathay General Bancorp US1491501045 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:00 10.07.2026 |
3’338.06 CHF | ||
|
Columbia Sportswear US1985161066 |
55.00 | 54.00 | 55.00 | 55.00 | 1.00 | 1.85 |
08:00 10.07.2026 |
2’606.17 CHF | ||
|
Central Garden & Pet US1535271068 |
37.20 | 35.60 | 37.20 | 37.20 | 1.60 | 4.49 |
08:00 10.07.2026 |
2’171.85 CHF | ||
|
Digi International US2537981027 |
62.50 | 64.50 | 62.50 | 62.50 | -2.00 | -3.10 |
08:04 10.07.2026 |
2’065.35 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.70 | 10.11 | 10.16 | 10.70 | 0.59 | 5.84 |
21:40 10.07.2026 |
1’987.61 CHF | ||
|
CSG Systems International US1263491094 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’861.73 CHF | ||
|
City US1778351056 |
132.76 | 132.63 | 132.33 | 133.21 | 0.13 | 0.10 |
02:00 11.07.2026 |
1’516.12 CHF | ||
|
Blackbaud US09227Q1004 |
25.20 | 24.00 | 25.20 | 25.40 | 1.20 | 5.00 |
15:54 10.07.2026 |
1’099.93 CHF | ||
|
Ceva US1572101053 |
40.20 | 38.80 | 40.20 | 40.20 | 1.40 | 3.61 |
08:00 10.07.2026 |
1’026.76 CHF | ||
|
Covenant Transport US22284P1057 |
40.20 | 39.80 | 40.20 | 40.20 | 0.40 | 1.01 |
08:00 10.07.2026 |
939.29 CHF | ||
|
Capitol Federal Financial US14057J1016 |
7.25 | 7.05 | 7.25 | 7.25 | 0.20 | 2.84 |
08:00 10.07.2026 |
872.04 CHF | ||
|
Daktronics US2342641097 |
17.70 | 17.40 | 17.70 | 17.70 | 0.30 | 1.72 |
08:03 10.07.2026 |
778.40 CHF | ||
|
Barrett Business Services US0684631080 |
32.40 | 32.60 | 32.40 | 32.40 | -0.20 | -0.61 |
08:00 10.07.2026 |
743.95 CHF | ||
|
Capital City Bank Group US1396741050 |
41.20 | 40.00 | 41.20 | 41.20 | 1.20 | 3.00 |
08:00 10.07.2026 |
686.74 CHF | ||
|
Cogent Communications Holdings US19239V3024 |
10.38 | 10.28 | 10.38 | 10.71 | 0.10 | 0.97 |
21:40 10.07.2026 |
511.05 CHF | ||
|
Cerus US1570851014 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:03 10.07.2026 |
505.93 CHF | ||
|
Computer Programs and Systems US2053061030 |
22.80 | 22.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.07.2026 |
318.52 CHF | ||
|
Compugen IL0010852080 |
2.39 | 2.47 | 2.38 | 2.48 | -0.08 | -3.24 |
02:00 11.07.2026 |
182.88 CHF | ||
|
Ceragon Networks IL0010851660 |
2.06 | 2.02 | 2.06 | 2.06 | 0.05 | 2.38 |
08:00 10.07.2026 |
170.95 CHF | ||
|
Consumer Portfolio Services US2105021008 |
8.05 | 8.00 | 8.05 | 8.05 | 0.05 | 0.63 |
08:00 10.07.2026 |
162.61 CHF | ||
|
Bassett Furniture Industries US0702031040 |
20.86 | 21.00 | 20.47 | 21.14 | -0.14 | -0.67 |
02:00 11.07.2026 |
146.17 CHF | ||
|
Commercial Vehicle Group US2026081057 |
4.38 | 4.18 | 4.38 | 4.38 | 0.20 | 4.78 |
08:03 10.07.2026 |
143.64 CHF | ||
|
Comtech Telecommunications US2058262096 |
1.61 | 1.69 | 1.61 | 1.61 | -0.08 | -4.73 |
08:03 10.07.2026 |
46.31 CHF | ||
|
Century Casinos US1564921005 |
1.08 | 1.10 | 1.08 | 1.08 | -0.02 | -1.82 |
08:00 10.07.2026 |
28.46 CHF | ||
|
Cumulus Medi a US2310828015 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.54 |
23:20 10.07.2026 |
0.09 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 05.06.2026 |
- | ||
|
Bed Bath & Beyond US0758961009 |
0.08 | 0.11 | 0.00 | 0.00 | -0.03 | -28.27 |
00:20 30.09.2023 |
- | ||
|
CRESUD US2264061068 |
9.35 | 9.00 | 9.05 | 9.35 | 0.35 | 3.89 |
21:55 10.07.2026 |
- | ||
|
Cutera US2321091082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Dassault Systèmes US2375451083 |
18.10 | 17.70 | 17.80 | 18.10 | 0.40 | 2.26 |
21:40 10.07.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
