NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
127.32 | 126.50 | 127.32 | 127.32 | 0.82 | 0.65 |
08:02 05.03.2026 |
143’336.72 CHF | ||
|
Fastenal US3119001044 |
39.86 | 39.61 | 39.86 | 39.86 | 0.25 | 0.63 |
08:02 05.03.2026 |
41’463.58 CHF | ||
|
Electronic Arts US2855121099 |
172.92 | 172.64 | 172.92 | 172.92 | 0.28 | 0.16 |
08:02 05.03.2026 |
39’330.40 CHF | ||
|
Garmin CH0114405324 |
214.00 | 216.00 | 214.00 | 214.00 | -2.00 | -0.93 |
08:01 05.03.2026 |
37’687.82 CHF | ||
|
Fifth Third Bancorp US3167731005 |
42.26 | 42.19 | 42.26 | 42.26 | 0.08 | 0.18 |
08:02 05.03.2026 |
34’915.19 CHF | ||
|
eBay US2786421030 |
77.97 | 76.54 | 77.97 | 77.97 | 1.43 | 1.87 |
08:02 05.03.2026 |
31’362.28 CHF | ||
|
Elbit Systems IL0010811243 |
789.00 | 758.00 | 758.50 | 791.00 | 31.00 | 4.09 |
12:55 05.03.2026 |
29’813.62 CHF | ||
|
Fiserv US3377381088 |
53.65 | 54.23 | 53.65 | 53.65 | -0.58 | -1.07 |
08:02 05.03.2026 |
26’268.26 CHF | ||
|
DexCom US2521311074 |
62.38 | 62.64 | 62.38 | 62.38 | -0.26 | -0.42 |
08:10 05.03.2026 |
21’967.63 CHF | ||
|
Expedia US30212P3038 |
191.84 | 180.86 | 191.84 | 191.84 | 10.98 | 6.07 |
08:00 05.03.2026 |
20’589.89 CHF | ||
|
Expeditors International of Washington US3021301094 |
124.15 | 125.60 | 124.15 | 124.20 | -1.45 | -1.15 |
09:55 05.03.2026 |
15’436.52 CHF | ||
|
EXACT Sciences US30063P1057 |
88.67 | 88.37 | 88.67 | 88.67 | 0.30 | 0.34 |
08:14 05.03.2026 |
15’411.66 CHF | ||
|
F5 Networks US3156161024 |
245.30 | 241.30 | 245.30 | 245.30 | 4.00 | 1.66 |
08:02 05.03.2026 |
12’428.34 CHF | ||
|
East West Bancorp US27579R1041 |
95.00 | 94.00 | 95.00 | 95.00 | 1.00 | 1.06 |
08:02 05.03.2026 |
11’877.62 CHF | ||
|
Erie Indemnity US29530P1021 |
230.00 | 228.00 | 230.00 | 230.00 | 2.00 | 0.88 |
08:04 05.03.2026 |
9’899.44 CHF | ||
|
Exelixis US30161Q1040 |
35.52 | 34.59 | 35.52 | 35.52 | 0.93 | 2.69 |
08:14 05.03.2026 |
8’263.88 CHF | ||
|
FormFactor US3463751087 |
77.50 | 78.00 | 77.50 | 77.50 | -0.50 | -0.64 |
08:01 05.03.2026 |
5’646.35 CHF | ||
|
ESCO Technologies US2963151046 |
238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 |
08:01 05.03.2026 |
5’618.93 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.20 | 38.40 | 38.20 | 38.20 | -0.20 | -0.52 |
08:00 05.03.2026 |
4’583.72 CHF | ||
|
Gentex US3719011096 |
19.60 | 19.70 | 19.60 | 19.60 | -0.10 | -0.51 |
08:02 05.03.2026 |
3’869.49 CHF | ||
|
Franklin Electric US3535141028 |
86.00 | 84.50 | 86.00 | 86.00 | 1.50 | 1.78 |
08:14 05.03.2026 |
3’456.53 CHF | ||
|
Fulton Financial US3602711000 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:02 05.03.2026 |
2’915.98 CHF | ||
|
Exponent US30214U1025 |
62.04 | 62.64 | 62.04 | 62.04 | -0.60 | -0.96 |
08:10 05.03.2026 |
2’841.00 CHF | ||
|
First Financial Bancorp. US3202091092 |
23.20 | 23.20 | 23.20 | 23.20 | 0.00 | 0.00 |
08:02 05.03.2026 |
2’288.85 CHF | ||
|
Euronet Worldwide US2987361092 |
63.50 | 61.50 | 63.50 | 63.50 | 2.00 | 3.25 |
08:00 05.03.2026 |
2’216.07 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.32 | 11.44 | 11.32 | 11.32 | -0.13 | -1.09 |
08:01 05.03.2026 |
2’074.97 CHF | ||
|
DXP Enterprises US2333774071 |
121.00 | 118.00 | 121.00 | 121.00 | 3.00 | 2.54 |
08:04 05.03.2026 |
1’702.99 CHF | ||
|
Digi International US2537981027 |
43.00 | 42.20 | 43.00 | 43.00 | 0.80 | 1.90 |
08:14 05.03.2026 |
1’465.28 CHF | ||
|
EZCORP US3023011063 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:02 05.03.2026 |
1’281.81 CHF | ||
|
Geron US3741631036 |
1.26 | 1.30 | 1.26 | 1.26 | -0.04 | -3.00 |
08:02 05.03.2026 |
720.42 CHF | ||
|
First Community Bancorp US31983A1034 |
40.36 | 40.11 | 0.00 | 0.00 | 0.25 | 0.62 |
02:00 05.03.2026 |
573.76 CHF | ||
|
Donegal Grou a US2577012014 |
17.79 | 17.74 | 0.00 | 0.00 | 0.05 | 0.28 |
02:00 05.03.2026 |
499.97 CHF | ||
|
Gladstone Commercial US3765361080 |
10.83 | 10.65 | 10.63 | 10.83 | 0.18 | 1.69 |
08:30 05.03.2026 |
467.21 CHF | ||
|
Donegal Grou b US2577013004 |
16.39 | 16.19 | 0.00 | 0.00 | 0.20 | 1.24 |
02:00 05.03.2026 |
451.92 CHF | ||
|
Flushing Financial US3438731057 |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 |
08:02 05.03.2026 |
418.41 CHF | ||
|
FreightCar America US3570231007 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:04 05.03.2026 |
202.07 CHF | ||
|
Geospace Technologies US37364X1090 |
9.94 | 9.83 | 0.00 | 0.00 | 0.11 | 1.12 |
02:00 05.03.2026 |
98.95 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.76 | 1.55 | 0.00 | 0.00 | 0.21 | 13.55 |
23:20 07.01.2026 |
54.58 CHF | ||
|
Dorel Industries CA25822C2058 |
1.03 | 1.01 | 1.03 | 1.03 | 0.02 | 1.98 |
08:02 05.03.2026 |
30.83 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 2.00 | 0.00 | 0.00 | -0.45 | -22.50 |
23:20 26.02.2026 |
14.72 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
8.89 CHF | ||
|
Dixie Group US2555191004 |
0.45 | 0.45 | 0.00 | 0.00 | -0.01 | -1.13 |
23:20 04.03.2026 |
5.33 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:01 05.03.2026 |
3.63 CHF | ||
|
Escalon Medical US2960743050 |
0.23 | 0.21 | 0.00 | 0.00 | 0.02 | 11.33 |
23:20 04.03.2026 |
1.20 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
