NASDAQ Composite Index 998356 / XC0009694271
19’662.48
Pkt
46.61
Pkt
0.24
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
143.48 | 145.12 | 143.48 | 143.48 | -1.64 | -1.13 |
08:00 13.06.2025 |
75’592.13 CHF | ||
|
Fastenal US3119001044 |
36.61 | 36.60 | 36.61 | 36.61 | 0.01 | 0.03 |
08:00 13.06.2025 |
39’692.63 CHF | ||
|
Garmin CH0114405324 |
176.00 | 178.00 | 176.00 | 176.00 | -2.00 | -1.12 |
10:27 13.06.2025 |
32’664.51 CHF | ||
|
Electronic Arts US2855121099 |
127.80 | 127.52 | 127.80 | 127.80 | 0.28 | 0.22 |
08:00 13.06.2025 |
30’041.87 CHF | ||
|
eBay US2786421030 |
66.31 | 66.86 | 66.31 | 66.31 | -0.55 | -0.82 |
08:00 13.06.2025 |
29’124.83 CHF | ||
|
DexCom US2521311074 |
70.64 | 71.55 | 70.64 | 70.64 | -0.91 | -1.27 |
08:20 13.06.2025 |
26’397.75 CHF | ||
|
Fifth Third Bancorp US3167731005 |
33.11 | 33.51 | 33.11 | 33.11 | -0.40 | -1.19 |
08:03 13.06.2025 |
21’193.54 CHF | ||
|
Expedia US30212P3038 |
143.76 | 147.80 | 143.74 | 143.76 | -4.04 | -2.73 |
10:45 13.06.2025 |
17’873.13 CHF | ||
|
Elbit Systems IL0010811243 |
393.20 | 371.20 | 381.40 | 396.60 | 22.00 | 5.93 |
11:10 13.06.2025 |
15’350.41 CHF | ||
|
F5 Networks US3156161024 |
246.80 | 252.40 | 246.80 | 246.80 | -5.60 | -2.22 |
08:00 13.06.2025 |
13’645.58 CHF | ||
|
Erie Indemnity US29530P1021 |
302.00 | 304.00 | 302.00 | 302.00 | -2.00 | -0.66 |
09:15 13.06.2025 |
13’477.54 CHF | ||
|
Deckers Outdoor US2435371073 |
91.70 | 92.74 | 91.70 | 91.70 | -1.04 | -1.12 |
08:20 13.06.2025 |
13’083.80 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.46 | 96.92 | 96.28 | 96.46 | -0.46 | -0.47 |
09:59 13.06.2025 |
12’714.76 CHF | ||
|
East West Bancorp US27579R1041 |
79.50 | 80.50 | 79.50 | 79.50 | -1.00 | -1.24 |
08:03 13.06.2025 |
10’487.39 CHF | ||
|
Exelixis US30161Q1040 |
35.15 | 35.39 | 35.15 | 35.15 | -0.24 | -0.68 |
08:17 13.06.2025 |
9’165.36 CHF | ||
|
EXACT Sciences US30063P1057 |
45.67 | 47.97 | 45.67 | 45.67 | -2.30 | -4.80 |
08:17 13.06.2025 |
8’517.44 CHF | ||
|
Gentex US3719011096 |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 |
08:00 13.06.2025 |
4’021.12 CHF | ||
|
Euronet Worldwide US2987361092 |
95.50 | 96.50 | 95.50 | 95.50 | -1.00 | -1.04 |
08:03 13.06.2025 |
3’955.03 CHF | ||
|
ESCO Technologies US2963151046 |
157.00 | 160.00 | 157.00 | 157.00 | -3.00 | -1.88 |
08:05 13.06.2025 |
3’907.24 CHF | ||
|
Franklin Electric US3535141028 |
72.00 | 74.00 | 72.00 | 72.00 | -2.00 | -2.70 |
08:17 13.06.2025 |
3’214.27 CHF | ||
|
Exponent US30214U1025 |
64.12 | 64.94 | 64.12 | 64.12 | -0.82 | -1.26 |
08:05 13.06.2025 |
3’138.01 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.45 | 13.71 | 13.45 | 13.45 | -0.26 | -1.90 |
08:05 13.06.2025 |
2’604.50 CHF | ||
|
Fulton Financial US3602711000 |
14.00 | 14.60 | 14.00 | 14.00 | -0.60 | -4.11 |
08:03 13.06.2025 |
2’591.14 CHF | ||
|
FormFactor US3463751087 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:05 13.06.2025 |
2’194.65 CHF | ||
|
First Financial Bancorp. US3202091092 |
18.80 | 19.80 | 18.80 | 18.80 | -1.00 | -5.05 |
08:03 13.06.2025 |
1’866.23 CHF | ||
|
Digi International US2537981027 |
28.60 | 29.40 | 28.60 | 28.60 | -0.80 | -2.72 |
08:17 13.06.2025 |
1’035.88 CHF | ||
|
DXP Enterprises US2333774071 |
66.50 | 68.50 | 66.50 | 66.50 | -2.00 | -2.92 |
09:15 13.06.2025 |
1’021.24 CHF | ||
|
Geron US3741631036 |
1.33 | 1.31 | 1.33 | 1.33 | 0.02 | 1.14 |
08:00 13.06.2025 |
795.68 CHF | ||
|
FARO Technologies US3116421021 |
35.60 | 36.60 | 35.60 | 35.60 | -1.00 | -2.73 |
09:15 13.06.2025 |
663.64 CHF | ||
|
EZCORP US3023011063 |
11.50 | 11.80 | 11.50 | 11.50 | -0.30 | -2.54 |
08:00 13.06.2025 |
611.85 CHF | ||
|
First Community Bancorp US31983A1034 |
38.29 | 38.48 | 0.00 | 0.00 | -0.19 | -0.49 |
02:00 13.06.2025 |
570.59 CHF | ||
|
Donegal Grou a US2577012014 |
19.32 | 19.06 | 0.00 | 0.00 | 0.26 | 1.36 |
02:00 13.06.2025 |
549.50 CHF | ||
|
Forward Air US3498531017 |
17.00 | 16.40 | 17.00 | 17.00 | 0.60 | 3.66 |
09:15 13.06.2025 |
480.76 CHF | ||
|
Donegal Grou b US2577013004 |
17.39 | 17.15 | 0.00 | 0.00 | 0.24 | 1.40 |
02:00 13.06.2025 |
480.74 CHF | ||
|
Flushing Financial US3438731057 |
10.10 | 10.40 | 10.10 | 10.10 | -0.30 | -2.88 |
08:03 13.06.2025 |
336.20 CHF | ||
|
FreightCar America US3570231007 |
7.35 | 7.45 | 7.35 | 7.35 | -0.10 | -1.34 |
09:15 13.06.2025 |
137.16 CHF | ||
|
Geospace Technologies US37364X1090 |
6.63 | 6.69 | 0.00 | 0.00 | -0.06 | -0.90 |
02:00 13.06.2025 |
69.50 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
55.36 CHF | ||
|
Dorel Industries CA25822C2058 |
0.85 | 0.87 | 0.85 | 0.85 | -0.02 | -1.73 |
08:00 13.06.2025 |
27.20 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.36 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.33 | 0.00 | 0.00 | -0.03 | -9.99 |
23:20 12.06.2025 |
8.80 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.56 | 0.00 | 0.00 | -0.06 | -10.71 |
23:20 12.06.2025 |
6.90 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.23 |
08:03 13.06.2025 |
5.27 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | -0.51 |
23:20 11.06.2025 |
1.76 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
31.80 | 32.00 | 31.80 | 31.80 | -0.20 | -0.63 |
08:05 13.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
