NASDAQ Composite Index 998356 / XC0009694271
15’587.79
Pkt
-962.82
Pkt
-5.82
%
23:16:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
186.42 | 198.52 | 183.62 | 195.00 | -12.10 | -6.10 |
16:31 04.04.2025 |
104’353.76 CHF | ||
|
Fastenal US3119001044 |
69.61 | 70.75 | 69.61 | 70.24 | -1.14 | -1.61 |
17:02 04.04.2025 |
38’531.37 CHF | ||
|
Electronic Arts US2855121099 |
124.00 | 129.30 | 124.00 | 129.94 | -5.30 | -4.10 |
20:26 04.04.2025 |
32’515.52 CHF | ||
|
Garmin CH0114405324 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 09.05.2023 |
30’715.04 CHF | ||
|
eBay US2786421030 |
57.80 | 59.34 | 57.80 | 59.70 | -1.54 | -2.60 |
21:29 04.04.2025 |
26’635.45 CHF | ||
|
DexCom US2521311074 |
54.20 | 56.10 | 54.20 | 55.41 | -1.90 | -3.39 |
14:42 04.04.2025 |
20’800.79 CHF | ||
|
Fifth Third Bancorp US3167731005 |
31.96 | 34.57 | 31.65 | 31.96 | -2.61 | -7.55 |
10:28 04.04.2025 |
20’411.26 CHF | ||
|
Expedia US30212P3038 |
136.22 | 139.36 | 136.22 | 136.22 | -3.14 | -2.25 |
08:25 04.04.2025 |
16’911.23 CHF | ||
|
Erie Indemnity US29530P1021 |
372.00 | 366.00 | 372.00 | 378.00 | 6.00 | 1.64 |
17:12 04.04.2025 |
16’909.75 CHF | ||
|
Elbit Systems IL0010811243 |
335.80 | 349.60 | 335.80 | 349.00 | -13.80 | -3.95 |
20:24 04.04.2025 |
14’948.10 CHF | ||
|
Deckers Outdoor US2435371073 |
96.22 | 90.26 | 87.82 | 96.40 | 5.96 | 6.60 |
20:19 04.04.2025 |
13’187.74 CHF | ||
|
Expeditors International of Washington US3021301094 |
96.06 | 105.15 | 96.06 | 98.24 | -9.09 | -8.64 |
15:29 04.04.2025 |
13’130.22 CHF | ||
|
F5 Networks US3156161024 |
220.40 | 240.60 | 220.40 | 225.20 | -20.20 | -8.40 |
13:21 04.04.2025 |
12’463.03 CHF | ||
|
East West Bancorp US27579R1041 |
67.00 | 73.00 | 65.00 | 70.00 | -6.00 | -8.22 |
17:16 04.04.2025 |
9’291.34 CHF | ||
|
Exelixis US30161Q1040 |
32.71 | 32.19 | 32.71 | 32.71 | 0.52 | 1.62 |
08:17 04.04.2025 |
8’842.41 CHF | ||
|
EXACT Sciences US30063P1057 |
39.75 | 38.86 | 39.75 | 39.75 | 0.89 | 2.29 |
08:17 04.04.2025 |
7’084.61 CHF | ||
|
Gentex US3719011096 |
20.00 | 21.20 | 20.00 | 20.00 | -1.20 | -5.66 |
13:21 04.04.2025 |
4’375.63 CHF | ||
|
Euronet Worldwide US2987361092 |
91.00 | 95.50 | 91.00 | 91.00 | -4.50 | -4.71 |
08:00 04.04.2025 |
3’812.87 CHF | ||
|
Franklin Electric US3535141028 |
81.50 | 83.00 | 81.50 | 81.50 | -1.50 | -1.81 |
08:17 04.04.2025 |
3’622.61 CHF | ||
|
Exponent US30214U1025 |
70.30 | 71.06 | 69.48 | 70.70 | -0.76 | -1.07 |
21:55 04.04.2025 |
3’436.90 CHF | ||
|
ESCO Technologies US2963151046 |
130.00 | 135.00 | 130.00 | 131.00 | -5.00 | -3.70 |
21:39 04.04.2025 |
3’307.88 CHF | ||
|
Fulton Financial US3602711000 |
14.00 | 15.30 | 14.00 | 14.00 | -1.30 | -8.50 |
08:25 04.04.2025 |
2’548.60 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
12.37 | 12.29 | 11.71 | 12.37 | 0.08 | 0.65 |
21:39 04.04.2025 |
2’334.43 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.60 | 20.80 | 19.60 | 19.60 | -1.20 | -5.77 |
08:14 04.04.2025 |
1’880.53 CHF | ||
|
FormFactor US3463751087 |
22.00 | 23.00 | 22.00 | 22.60 | -1.00 | -4.35 |
21:39 04.04.2025 |
1’686.94 CHF | ||
|
DXP Enterprises US2333774071 |
64.50 | 73.50 | 64.50 | 69.50 | -9.00 | -12.24 |
17:12 04.04.2025 |
1’049.31 CHF | ||
|
Geron US3741631036 |
1.33 | 1.36 | 1.33 | 1.33 | -0.03 | -1.95 |
08:11 04.04.2025 |
806.42 CHF | ||
|
Digi International US2537981027 |
22.40 | 24.40 | 22.40 | 22.40 | -2.00 | -8.20 |
08:27 04.04.2025 |
799.32 CHF | ||
|
EZCORP US3023011063 |
14.00 | 13.20 | 14.00 | 14.50 | 0.80 | 6.06 |
14:06 04.04.2025 |
746.71 CHF | ||
|
Donegal Grou a US2577012014 |
18.66 | 19.59 | 18.54 | 19.45 | -0.93 | -4.75 |
02:00 05.04.2025 |
591.94 CHF | ||
|
First Community Bancorp US31983A1034 |
36.21 | 35.38 | 33.88 | 36.57 | 0.83 | 2.35 |
02:00 05.04.2025 |
558.48 CHF | ||
|
Donegal Grou b US2577013004 |
16.99 | 17.37 | 16.66 | 16.99 | -0.38 | -2.19 |
02:00 05.04.2025 |
492.53 CHF | ||
|
FARO Technologies US3116421021 |
21.40 | 24.60 | 21.40 | 22.20 | -3.20 | -13.01 |
17:12 04.04.2025 |
405.63 CHF | ||
|
Forward Air US3498531017 |
13.10 | 18.10 | 13.10 | 13.10 | -5.00 | -27.62 |
09:55 04.04.2025 |
391.49 CHF | ||
|
Flushing Financial US3438731057 |
10.80 | 11.30 | 10.40 | 10.80 | -0.50 | -4.42 |
12:11 04.04.2025 |
339.22 CHF | ||
|
FreightCar America US3570231007 |
4.10 | 4.46 | 4.10 | 4.28 | -0.36 | -8.07 |
17:12 04.04.2025 |
82.09 CHF | ||
|
Geospace Technologies US37364X1090 |
6.47 | 6.94 | 6.23 | 6.66 | -0.47 | -6.77 |
02:00 05.04.2025 |
76.37 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.26 | 1.26 | 0.00 | 0.00 | 0.00 | 0.02 |
23:20 31.03.2025 |
57.86 CHF | ||
|
Dorel Industries CA25822C2058 |
1.12 | 1.14 | 1.12 | 1.12 | -0.02 | -1.75 |
08:11 04.04.2025 |
34.19 CHF | ||
|
Emmis Communications a US2915254005 |
2.50 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 31.03.2025 |
26.18 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 25.03.2025 |
8.41 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.63 |
21:57 04.04.2025 |
6.39 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
5.94 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.18 | 0.00 | 0.00 | -0.02 | -13.75 |
22:20 27.03.2025 |
0.99 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
0.00 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.02.2025 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
33.20 | 33.80 | 32.60 | 33.40 | -0.60 | -1.78 |
21:39 04.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
