NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
125.30 | 127.44 | 124.80 | 125.30 | -2.14 | -1.68 |
09:44 27.08.2026 |
147’650.61 CHF | ||
|
Fastenal US3119001044 |
43.81 | 43.30 | 43.81 | 43.81 | 0.52 | 1.19 |
08:04 27.08.2026 |
47’195.45 CHF | ||
|
Garmin CH0114405324 |
247.00 | 244.50 | 245.30 | 247.00 | 2.50 | 1.02 |
21:46 27.08.2026 |
44’818.38 CHF | ||
|
Fifth Third Bancorp US3167731005 |
47.12 | 46.83 | 47.12 | 47.12 | 0.29 | 0.61 |
08:03 27.08.2026 |
40’179.96 CHF | ||
|
eBay US2786421030 |
87.28 | 90.69 | 87.28 | 89.36 | -3.41 | -3.76 |
17:17 27.08.2026 |
37’284.61 CHF | ||
|
IDEXX Laboratories US45168D1046 |
468.50 | 476.00 | 468.50 | 473.60 | -7.50 | -1.58 |
20:14 27.08.2026 |
35’058.59 CHF | ||
|
Expedia US30212P3038 |
283.35 | 287.05 | 283.35 | 284.70 | -3.70 | -1.29 |
17:10 27.08.2026 |
32’178.78 CHF | ||
|
Huntington Bancshares US4461501045 |
14.51 | 14.42 | 14.51 | 14.51 | 0.09 | 0.65 |
08:03 27.08.2026 |
27’682.86 CHF | ||
|
Elbit Systems IL0010811243 |
617.00 | 589.00 | 617.00 | 617.50 | 28.00 | 4.75 |
16:29 27.08.2026 |
27’164.57 CHF | ||
|
Fiserv US3377381088 |
44.85 | 44.90 | 44.85 | 44.95 | -0.05 | -0.11 |
09:08 27.08.2026 |
22’426.87 CHF | ||
|
Expeditors International of Washington US3021301094 |
160.05 | 159.40 | 160.05 | 161.15 | 0.65 | 0.41 |
15:25 27.08.2026 |
19’878.33 CHF | ||
|
F5 Networks US3156161024 |
342.00 | 326.40 | 342.00 | 342.00 | 15.60 | 4.78 |
08:04 27.08.2026 |
18’194.56 CHF | ||
|
East West Bancorp US27579R1041 |
110.00 | 110.00 | 110.00 | 111.00 | 0.00 | 0.00 |
16:26 27.08.2026 |
14’369.38 CHF | ||
|
Exelixis US30161Q1040 |
47.77 | 48.11 | 47.77 | 47.77 | -0.35 | -0.72 |
08:19 27.08.2026 |
11’177.24 CHF | ||
|
Erie Indemnity US29530P1021 |
216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00 |
08:08 27.08.2026 |
9’633.87 CHF | ||
|
Henry Schein US8064071025 |
77.00 | 76.50 | 77.00 | 77.00 | 0.50 | 0.65 |
08:19 27.08.2026 |
8’099.21 CHF | ||
|
FormFactor US3463751087 |
91.84 | 89.82 | 91.84 | 98.04 | 2.02 | 2.25 |
21:46 27.08.2026 |
6’790.37 CHF | ||
|
ESCO Technologies US2963151046 |
238.00 | 234.00 | 238.00 | 240.00 | 4.00 | 1.71 |
21:46 27.08.2026 |
5’900.22 CHF | ||
|
Glacier Bancorp US37637Q1058 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
08:04 27.08.2026 |
4’939.82 CHF | ||
|
Hancock US4101201097 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:03 27.08.2026 |
4’852.80 CHF | ||
|
Gentex US3719011096 |
20.33 | 20.08 | 20.33 | 20.33 | 0.25 | 1.25 |
08:04 27.08.2026 |
4’043.74 CHF | ||
|
Fulton Financial US3602711000 |
19.80 | 19.60 | 19.80 | 19.80 | 0.20 | 1.02 |
08:03 27.08.2026 |
3’653.58 CHF | ||
|
Franklin Electric US3535141028 |
86.50 | 85.50 | 86.50 | 86.50 | 1.00 | 1.17 |
08:19 27.08.2026 |
3’645.28 CHF | ||
|
First Financial Bancorp. US3202091092 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:03 27.08.2026 |
2’765.92 CHF | ||
|
Exponent US30214U1025 |
60.80 | 60.12 | 59.14 | 60.96 | 0.68 | 1.13 |
21:55 27.08.2026 |
2’689.18 CHF | ||
|
DXP Enterprises US2333774071 |
161.90 | 159.50 | 161.90 | 161.90 | 2.40 | 1.50 |
08:08 27.08.2026 |
2’380.62 CHF | ||
|
IMAX CA45245E1097 |
45.00 | 46.00 | 45.00 | 45.00 | -1.00 | -2.17 |
08:04 27.08.2026 |
2’326.59 CHF | ||
|
Euronet Worldwide US2987361092 |
60.36 | 60.66 | 60.36 | 60.36 | -0.30 | -0.49 |
08:04 27.08.2026 |
2’121.84 CHF | ||
|
Hub Group US4433201062 |
33.80 | 33.00 | 33.80 | 33.80 | 0.80 | 2.42 |
08:19 27.08.2026 |
1’966.90 CHF | ||
|
EZCORP US3023011063 |
29.06 | 29.98 | 29.06 | 29.06 | -0.92 | -3.07 |
08:04 27.08.2026 |
1’674.85 CHF | ||
|
Harmonic US4131601027 |
10.50 | 10.35 | 10.50 | 10.50 | 0.15 | 1.45 |
08:19 27.08.2026 |
1’090.97 CHF | ||
|
Heritage Financial US42722X1063 |
28.66 | 28.74 | 28.31 | 28.70 | -0.08 | -0.28 |
22:00 27.08.2026 |
945.53 CHF | ||
|
Geron US3741631036 |
1.30 | 1.31 | 1.30 | 1.30 | -0.01 | -0.57 |
08:04 27.08.2026 |
790.40 CHF | ||
|
Heartland Express US4223471040 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:04 27.08.2026 |
775.41 CHF | ||
|
First Community Bancorp US31983A1034 |
48.94 | 49.02 | 48.40 | 49.09 | -0.08 | -0.16 |
22:00 27.08.2026 |
745.37 CHF | ||
|
Great Southern Bancorp US3909051076 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
08:03 27.08.2026 |
689.35 CHF | ||
|
HealthStream US42222N1037 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:04 27.08.2026 |
676.19 CHF | ||
|
Gladstone Commercial US3765361080 |
11.05 | 11.15 | 11.00 | 11.05 | -0.10 | -0.90 |
16:00 27.08.2026 |
509.86 CHF | ||
|
FreightCar America US3570231007 |
6.00 | 5.95 | 6.00 | 6.00 | 0.05 | 0.84 |
08:08 27.08.2026 |
191.69 CHF | ||
|
Hooker Furniture US4390381006 |
13.46 | 13.74 | 13.41 | 13.70 | -0.28 | -2.04 |
22:00 27.08.2026 |
118.67 CHF | ||
|
Geospace Technologies US37364X1090 |
4.34 | 4.68 | 4.34 | 4.34 | -0.34 | -7.26 |
08:08 27.08.2026 |
53.98 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.25 | 1.00 | 0.00 | 0.00 | 0.25 | 25.00 |
23:20 14.08.2026 |
53.79 CHF | ||
|
Emmis Communications a US2915254005 |
1.60 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.08.2026 |
15.64 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.18 | 0.17 | 0.18 | -0.01 | -2.86 |
23:20 27.08.2026 |
1.07 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.08.2026 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
37.40 | 38.00 | 37.40 | 37.40 | -0.60 | -1.58 |
08:03 27.08.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.11 | 0.12 | 0.00 | 0.00 | -0.01 | -5.24 |
23:20 21.08.2026 |
- |
