NASDAQ Composite Index 998356 / XC0009694271
26’167.34
Pkt
361.14
Pkt
1.40
%
17:39:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
111.60 | 115.18 | 111.44 | 114.38 | -3.58 | -3.11 |
16:32 08.05.2026 |
131’842.39 CHF | ||
|
Fastenal US3119001044 |
37.69 | 37.88 | 37.69 | 37.69 | -0.19 | -0.49 |
08:02 08.05.2026 |
40’001.12 CHF | ||
|
Electronic Arts US2855121099 |
171.00 | 170.50 | 171.00 | 171.00 | 0.50 | 0.29 |
08:02 08.05.2026 |
39’159.18 CHF | ||
|
eBay US2786421030 |
90.57 | 91.65 | 90.41 | 90.62 | -1.08 | -1.18 |
16:57 08.05.2026 |
37’421.39 CHF | ||
|
Garmin CH0114405324 |
202.90 | 205.00 | 202.90 | 202.90 | -2.10 | -1.02 |
08:16 08.05.2026 |
36’494.55 CHF | ||
|
Fifth Third Bancorp US3167731005 |
42.12 | 43.12 | 42.12 | 42.15 | -1.00 | -2.31 |
11:11 08.05.2026 |
35’908.21 CHF | ||
|
Elbit Systems IL0010811243 |
665.00 | 679.50 | 662.00 | 690.50 | -14.50 | -2.13 |
17:31 08.05.2026 |
30’392.86 CHF | ||
|
Expedia US30212P3038 |
197.80 | 208.45 | 197.34 | 197.80 | -10.65 | -5.11 |
15:27 08.05.2026 |
23’554.06 CHF | ||
|
Fiserv US3377381088 |
48.45 | 48.95 | 48.45 | 48.45 | -0.50 | -1.02 |
08:02 08.05.2026 |
23’384.29 CHF | ||
|
DexCom US2521311074 |
51.60 | 51.80 | 51.60 | 51.80 | -0.20 | -0.39 |
17:00 08.05.2026 |
18’151.15 CHF | ||
|
Expeditors International of Washington US3021301094 |
127.40 | 126.60 | 127.40 | 127.55 | 0.80 | 0.63 |
15:25 08.05.2026 |
15’673.88 CHF | ||
|
F5 Networks US3156161024 |
293.10 | 288.80 | 293.10 | 293.10 | 4.30 | 1.49 |
08:02 08.05.2026 |
14’993.99 CHF | ||
|
East West Bancorp US27579R1041 |
103.00 | 106.00 | 103.00 | 103.00 | -3.00 | -2.83 |
08:02 08.05.2026 |
13’367.13 CHF | ||
|
Exelixis US30161Q1040 |
39.06 | 39.02 | 39.06 | 39.06 | 0.04 | 0.10 |
08:22 08.05.2026 |
9’539.53 CHF | ||
|
FormFactor US3463751087 |
121.00 | 130.00 | 121.00 | 121.00 | -9.00 | -6.92 |
08:05 08.05.2026 |
9’059.19 CHF | ||
|
Erie Indemnity US29530P1021 |
181.00 | 178.00 | 181.00 | 181.00 | 3.00 | 1.69 |
08:11 08.05.2026 |
7’750.69 CHF | ||
|
ESCO Technologies US2963151046 |
264.00 | 282.00 | 264.00 | 274.00 | -18.00 | -6.38 |
12:16 08.05.2026 |
6’772.50 CHF | ||
|
Glacier Bancorp US37637Q1058 |
40.20 | 42.20 | 40.20 | 40.20 | -2.00 | -4.74 |
08:04 08.05.2026 |
5’045.73 CHF | ||
|
Gentex US3719011096 |
19.51 | 19.84 | 19.51 | 19.51 | -0.33 | -1.64 |
08:02 08.05.2026 |
3’921.01 CHF | ||
|
Franklin Electric US3535141028 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:22 08.05.2026 |
3’476.91 CHF | ||
|
Fulton Financial US3602711000 |
17.70 | 18.00 | 17.70 | 17.70 | -0.30 | -1.67 |
08:02 08.05.2026 |
3’267.96 CHF | ||
|
First Financial Bancorp. US3202091092 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:02 08.05.2026 |
2’507.79 CHF | ||
|
Exponent US30214U1025 |
51.80 | 53.90 | 51.80 | 53.60 | -2.10 | -3.90 |
17:00 08.05.2026 |
2’464.66 CHF | ||
|
DXP Enterprises US2333774071 |
125.90 | 152.70 | 125.90 | 125.90 | -26.80 | -17.55 |
08:02 08.05.2026 |
2’195.66 CHF | ||
|
Euronet Worldwide US2987361092 |
60.44 | 58.58 | 60.44 | 60.44 | 1.86 | 3.18 |
08:04 08.05.2026 |
2’061.35 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.24 | 9.28 | 9.24 | 9.28 | -0.03 | -0.37 |
15:34 08.05.2026 |
1’739.14 CHF | ||
|
Digi International US2537981027 |
52.50 | 50.50 | 52.50 | 52.50 | 2.00 | 3.96 |
08:22 08.05.2026 |
1’724.94 CHF | ||
|
EZCORP US3023011063 |
27.87 | 30.98 | 27.87 | 27.87 | -3.11 | -10.04 |
08:02 08.05.2026 |
1’607.84 CHF | ||
|
Geron US3741631036 |
1.24 | 1.27 | 1.24 | 1.24 | -0.03 | -2.32 |
08:02 08.05.2026 |
789.15 CHF | ||
|
First Community Bancorp US31983A1034 |
43.55 | 43.25 | 43.00 | 43.55 | 0.30 | 0.69 |
16:58 08.05.2026 |
641.89 CHF | ||
|
Great Southern Bancorp US3909051076 |
58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 0.00 |
08:02 08.05.2026 |
598.91 CHF | ||
|
Donegal Grou b US2577013004 |
18.06 | 19.72 | 19.31 | 19.31 | -1.66 | -8.42 |
16:53 08.05.2026 |
511.24 CHF | ||
|
Donegal Grou a US2577012014 |
17.01 | 17.22 | 16.90 | 17.11 | -0.21 | -1.22 |
17:08 08.05.2026 |
470.91 CHF | ||
|
Gladstone Commercial US3765361080 |
10.75 | 10.95 | 10.75 | 10.75 | -0.20 | -1.83 |
08:11 08.05.2026 |
470.23 CHF | ||
|
Flushing Financial US3438731057 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
08:02 08.05.2026 |
426.98 CHF | ||
|
FreightCar America US3570231007 |
6.55 | 6.45 | 6.55 | 6.55 | 0.10 | 1.55 |
08:11 08.05.2026 |
118.12 CHF | ||
|
Geospace Technologies US37364X1090 |
8.03 | 8.50 | 7.56 | 8.18 | -0.47 | -5.53 |
17:06 08.05.2026 |
93.71 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.80 | 1.57 | 0.00 | 0.00 | 0.23 | 14.65 |
23:20 01.05.2026 |
73.33 CHF | ||
|
Dorel Industries CA25822C2058 |
1.04 | 1.01 | 1.04 | 1.04 | 0.03 | 2.97 |
08:02 08.05.2026 |
32.44 CHF | ||
|
Emmis Communications a US2915254005 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
16.58 CHF | ||
|
Evercel US2997591001 |
0.35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
8.87 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.32 CHF | ||
|
Escalon Medical US2960743050 |
0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
0.98 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 09.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:02 08.05.2026 |
- |
