NASDAQ Composite Index 998356 / XC0009694271
19’406.83
Pkt
-255.66
Pkt
-1.30
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
141.14 | 142.92 | 140.98 | 141.14 | -1.78 | -1.25 |
10:58 16.06.2025 |
73’467.66 CHF | ||
|
Fastenal US3119001044 |
36.45 | 36.61 | 36.45 | 36.45 | -0.16 | -0.44 |
08:15 16.06.2025 |
39’324.51 CHF | ||
|
Garmin CH0114405324 |
171.00 | 173.00 | 171.00 | 171.00 | -2.00 | -1.16 |
08:03 16.06.2025 |
31’507.62 CHF | ||
|
Electronic Arts US2855121099 |
127.96 | 127.80 | 127.96 | 127.96 | 0.16 | 0.13 |
08:15 16.06.2025 |
30’265.10 CHF | ||
|
eBay US2786421030 |
66.88 | 66.31 | 66.88 | 66.88 | 0.57 | 0.86 |
08:15 16.06.2025 |
28’988.31 CHF | ||
|
DexCom US2521311074 |
70.88 | 70.64 | 70.88 | 70.88 | 0.24 | 0.34 |
08:20 16.06.2025 |
26’131.90 CHF | ||
|
Fifth Third Bancorp US3167731005 |
32.70 | 33.11 | 32.70 | 32.70 | -0.42 | -1.25 |
08:15 16.06.2025 |
20’606.61 CHF | ||
|
Expedia US30212P3038 |
141.42 | 144.12 | 141.42 | 141.42 | -2.70 | -1.87 |
08:17 16.06.2025 |
17’114.33 CHF | ||
|
Elbit Systems IL0010811243 |
400.20 | 400.20 | 397.20 | 405.00 | 0.00 | 0.00 |
11:21 16.06.2025 |
16’147.47 CHF | ||
|
Erie Indemnity US29530P1021 |
306.00 | 302.00 | 306.00 | 306.00 | 4.00 | 1.32 |
08:16 16.06.2025 |
13’504.91 CHF | ||
|
F5 Networks US3156161024 |
247.40 | 248.00 | 247.40 | 247.40 | -0.60 | -0.24 |
08:15 16.06.2025 |
13’379.74 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.62 | 97.04 | 97.50 | 97.66 | 0.58 | 0.60 |
09:59 16.06.2025 |
12’719.07 CHF | ||
|
Deckers Outdoor US2435371073 |
87.90 | 90.50 | 87.90 | 87.90 | -2.60 | -2.87 |
08:20 16.06.2025 |
12’326.54 CHF | ||
|
East West Bancorp US27579R1041 |
79.00 | 79.50 | 79.00 | 79.00 | -0.50 | -0.63 |
08:15 16.06.2025 |
10’252.96 CHF | ||
|
Exelixis US30161Q1040 |
35.68 | 35.15 | 35.68 | 35.68 | 0.53 | 1.51 |
08:17 16.06.2025 |
9’219.18 CHF | ||
|
EXACT Sciences US30063P1057 |
46.15 | 45.67 | 46.15 | 46.15 | 0.49 | 1.06 |
08:17 16.06.2025 |
8’206.36 CHF | ||
|
Gentex US3719011096 |
18.70 | 19.10 | 18.70 | 18.70 | -0.40 | -2.09 |
08:15 16.06.2025 |
3’968.87 CHF | ||
|
ESCO Technologies US2963151046 |
157.00 | 158.00 | 157.00 | 157.00 | -1.00 | -0.63 |
08:03 16.06.2025 |
3’862.38 CHF | ||
|
Euronet Worldwide US2987361092 |
92.50 | 95.50 | 92.50 | 92.50 | -3.00 | -3.14 |
08:02 16.06.2025 |
3’786.84 CHF | ||
|
Franklin Electric US3535141028 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:17 16.06.2025 |
3’135.83 CHF | ||
|
Exponent US30214U1025 |
65.76 | 64.72 | 64.42 | 65.76 | 1.04 | 1.61 |
10:45 16.06.2025 |
3’098.09 CHF | ||
|
Fulton Financial US3602711000 |
14.20 | 14.00 | 14.20 | 14.20 | 0.20 | 1.43 |
08:15 16.06.2025 |
2’535.74 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.29 | 13.40 | 13.29 | 13.29 | -0.11 | -0.82 |
08:03 16.06.2025 |
2’531.96 CHF | ||
|
FormFactor US3463751087 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:03 16.06.2025 |
2’106.95 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.30 | 18.80 | 19.30 | 19.30 | 0.50 | 2.66 |
08:15 16.06.2025 |
1’817.05 CHF | ||
|
Digi International US2537981027 |
28.20 | 28.60 | 28.20 | 28.20 | -0.40 | -1.40 |
08:17 16.06.2025 |
995.77 CHF | ||
|
DXP Enterprises US2333774071 |
65.50 | 66.50 | 65.50 | 65.50 | -1.00 | -1.50 |
08:16 16.06.2025 |
977.17 CHF | ||
|
Geron US3741631036 |
1.30 | 1.33 | 1.30 | 1.30 | -0.02 | -1.84 |
08:15 16.06.2025 |
781.75 CHF | ||
|
FARO Technologies US3116421021 |
36.60 | 35.60 | 36.60 | 36.60 | 1.00 | 2.81 |
08:16 16.06.2025 |
664.03 CHF | ||
|
EZCORP US3023011063 |
11.40 | 11.50 | 11.40 | 11.40 | -0.10 | -0.87 |
08:15 16.06.2025 |
588.93 CHF | ||
|
First Community Bancorp US31983A1034 |
37.29 | 38.29 | 0.00 | 0.00 | -1.00 | -2.61 |
02:00 14.06.2025 |
554.05 CHF | ||
|
Donegal Grou a US2577012014 |
18.85 | 19.32 | 0.00 | 0.00 | -0.48 | -2.46 |
02:00 14.06.2025 |
544.39 CHF | ||
|
Donegal Grou b US2577013004 |
16.67 | 17.39 | 0.00 | 0.00 | -0.72 | -4.14 |
02:00 14.06.2025 |
508.42 CHF | ||
|
Forward Air US3498531017 |
18.00 | 17.00 | 18.00 | 18.00 | 1.00 | 5.88 |
08:16 16.06.2025 |
499.78 CHF | ||
|
Flushing Financial US3438731057 |
9.95 | 10.10 | 9.95 | 9.95 | -0.15 | -1.49 |
08:15 16.06.2025 |
319.31 CHF | ||
|
FreightCar America US3570231007 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:16 16.06.2025 |
134.80 CHF | ||
|
Geospace Technologies US37364X1090 |
6.88 | 6.63 | 0.00 | 0.00 | 0.25 | 3.77 |
02:00 14.06.2025 |
71.62 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
55.49 CHF | ||
|
Emmis Communications a US2915254005 |
4.75 | 1.76 | 0.00 | 0.00 | 2.99 | 169.89 |
23:20 13.06.2025 |
46.94 CHF | ||
|
Dorel Industries CA25822C2058 |
0.84 | 0.85 | 0.84 | 0.84 | -0.02 | -1.76 |
08:15 16.06.2025 |
26.18 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.33 | 0.00 | 0.00 | -0.03 | -9.99 |
23:20 12.06.2025 |
7.93 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
6.54 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.25 |
08:03 16.06.2025 |
4.95 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.29 | 0.00 | 0.00 | 0.00 | -0.51 |
23:20 11.06.2025 |
1.76 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00 |
08:03 16.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
