NASDAQ Composite Index 998356 / XC0009694271
23’468.30
Pkt
-58.87
Pkt
-0.25
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
102.10 | 102.14 | 102.10 | 102.10 | -0.04 | -0.04 |
14:00 11.11.2025 |
117’383.00 CHF | ||
|
Electronic Arts US2855121099 |
173.50 | 172.50 | 173.50 | 173.50 | 1.00 | 0.58 |
08:01 11.11.2025 |
40’223.17 CHF | ||
|
Fastenal US3119001044 |
35.64 | 35.39 | 35.64 | 35.64 | 0.25 | 0.71 |
08:01 11.11.2025 |
38’014.06 CHF | ||
|
Garmin CH0114405324 |
171.00 | 174.00 | 171.00 | 173.00 | -3.00 | -1.72 |
21:48 11.11.2025 |
31’223.96 CHF | ||
|
eBay US2786421030 |
73.58 | 72.45 | 73.58 | 73.62 | 1.13 | 1.56 |
12:44 11.11.2025 |
30’831.01 CHF | ||
|
Fiserv US3377381088 |
55.24 | 54.90 | 54.81 | 55.24 | 0.34 | 0.62 |
20:01 11.11.2025 |
27’478.64 CHF | ||
|
Expedia US30212P3038 |
228.45 | 231.75 | 228.45 | 228.45 | -3.30 | -1.42 |
08:18 11.11.2025 |
26’300.31 CHF | ||
|
Fifth Third Bancorp US3167731005 |
36.98 | 36.86 | 36.98 | 36.98 | 0.12 | 0.31 |
08:01 11.11.2025 |
22’829.72 CHF | ||
|
Elbit Systems IL0010811243 |
419.80 | 412.80 | 417.20 | 419.80 | 7.00 | 1.70 |
09:57 11.11.2025 |
17’948.15 CHF | ||
|
DexCom US2521311074 |
50.08 | 47.34 | 47.91 | 50.08 | 2.74 | 5.79 |
21:55 11.11.2025 |
17’127.41 CHF | ||
|
Expeditors International of Washington US3021301094 |
119.15 | 118.10 | 119.15 | 119.45 | 1.05 | 0.89 |
15:29 11.11.2025 |
15’072.16 CHF | ||
|
East West Bancorp US27579R1041 |
90.50 | 90.00 | 90.50 | 90.50 | 0.50 | 0.56 |
08:01 11.11.2025 |
11’582.77 CHF | ||
|
F5 Networks US3156161024 |
207.30 | 209.50 | 207.30 | 207.30 | -2.20 | -1.05 |
08:01 11.11.2025 |
11’076.00 CHF | ||
|
Erie Indemnity US29530P1021 |
236.00 | 244.00 | 236.00 | 236.00 | -8.00 | -3.28 |
08:02 11.11.2025 |
10’353.52 CHF | ||
|
EXACT Sciences US30063P1057 |
57.32 | 58.69 | 57.32 | 57.32 | -1.37 | -2.33 |
08:18 11.11.2025 |
10’101.79 CHF | ||
|
Deckers Outdoor US2435371073 |
71.32 | 68.90 | 68.82 | 71.36 | 2.42 | 3.51 |
21:55 11.11.2025 |
9’318.07 CHF | ||
|
Exelixis US30161Q1040 |
35.47 | 35.14 | 35.47 | 35.47 | 0.33 | 0.94 |
08:18 11.11.2025 |
8’890.64 CHF | ||
|
ESCO Technologies US2963151046 |
186.00 | 191.00 | 186.00 | 188.00 | -5.00 | -2.62 |
21:48 11.11.2025 |
4’574.38 CHF | ||
|
Gentex US3719011096 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:01 11.11.2025 |
4’086.82 CHF | ||
|
Franklin Electric US3535141028 |
80.50 | 81.00 | 80.50 | 80.50 | -0.50 | -0.62 |
08:18 11.11.2025 |
3’370.75 CHF | ||
|
FormFactor US3463751087 |
44.40 | 46.20 | 44.40 | 46.20 | -1.80 | -3.90 |
21:48 11.11.2025 |
3’324.06 CHF | ||
|
Exponent US30214U1025 |
61.10 | 61.10 | 60.26 | 61.20 | 0.00 | 0.00 |
21:55 11.11.2025 |
2’827.96 CHF | ||
|
Fulton Financial US3602711000 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:01 11.11.2025 |
2’558.25 CHF | ||
|
Euronet Worldwide US2987361092 |
61.50 | 62.50 | 61.50 | 61.50 | -1.00 | -1.60 |
08:01 11.11.2025 |
2’412.01 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 0.00 |
08:01 11.11.2025 |
1’907.02 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
9.40 | 9.45 | 9.30 | 9.40 | -0.05 | -0.55 |
21:48 11.11.2025 |
1’757.76 CHF | ||
|
DXP Enterprises US2333774071 |
84.00 | 85.50 | 83.50 | 85.50 | -1.50 | -1.75 |
15:43 11.11.2025 |
1’267.87 CHF | ||
|
Digi International US2537981027 |
30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 |
08:18 11.11.2025 |
1’056.78 CHF | ||
|
EZCORP US3023011063 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:01 11.11.2025 |
869.95 CHF | ||
|
Geron US3741631036 |
1.00 | 0.95 | 1.00 | 1.00 | 0.05 | 5.63 |
08:01 11.11.2025 |
592.97 CHF | ||
|
Donegal Grou a US2577012014 |
19.73 | 19.45 | 19.49 | 19.73 | 0.28 | 1.44 |
02:00 12.11.2025 |
562.01 CHF | ||
|
First Community Bancorp US31983A1034 |
33.29 | 33.42 | 33.15 | 33.45 | -0.14 | -0.40 |
02:00 12.11.2025 |
490.14 CHF | ||
|
Donegal Grou b US2577013004 |
16.33 | 16.17 | 16.12 | 16.33 | 0.16 | 0.99 |
02:00 12.11.2025 |
464.35 CHF | ||
|
Flushing Financial US3438731057 |
13.20 | 13.10 | 13.20 | 13.20 | 0.10 | 0.76 |
08:01 11.11.2025 |
417.37 CHF | ||
|
Geospace Technologies US37364X1090 |
28.41 | 27.76 | 27.23 | 28.51 | 0.65 | 2.34 |
02:00 12.11.2025 |
285.00 CHF | ||
|
FreightCar America US3570231007 |
7.95 | 7.15 | 7.95 | 7.95 | 0.80 | 11.19 |
08:09 11.11.2025 |
144.84 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.67 | 1.65 | 0.00 | 0.00 | 0.02 | 1.03 |
23:20 23.10.2025 |
78.73 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.85 | 0.88 | 0.88 | 0.04 | 4.14 |
08:01 11.11.2025 |
27.25 CHF | ||
|
Emmis Communications a US2915254005 |
1.87 | 1.85 | 0.00 | 0.00 | 0.02 | 1.08 |
23:20 06.11.2025 |
18.20 CHF | ||
|
Dixie Group US2555191004 |
0.69 | 0.70 | 0.66 | 0.69 | -0.01 | -0.86 |
23:20 11.11.2025 |
8.48 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
7.82 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
21:31 11.11.2025 |
2.22 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 2.90 |
23:20 10.11.2025 |
0.95 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.10.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
23.80 | 23.60 | 23.40 | 23.80 | 0.20 | 0.85 |
21:48 11.11.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
