NASDAQ Composite Index 998356 / XC0009694271
19’480.91
Pkt
76.96
Pkt
0.40
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
205.60 | 205.00 | 204.55 | 205.60 | 0.60 | 0.29 |
08:27 04.12.2024 |
110’238.49 CHF | ||
|
Fastenal US3119001044 |
78.61 | 78.59 | 78.61 | 78.61 | 0.02 | 0.03 |
08:04 04.12.2024 |
41’998.08 CHF | ||
|
Electronic Arts US2855121099 |
159.22 | 158.86 | 159.22 | 159.22 | 0.36 | 0.23 |
08:04 04.12.2024 |
38’598.46 CHF | ||
|
Garmin CH0114405324 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:54 09.05.2023 |
36’348.62 CHF | ||
|
Fifth Third Bancorp US3167731005 |
44.17 | 45.09 | 44.17 | 44.17 | -0.92 | -2.03 |
08:04 04.12.2024 |
28’286.07 CHF | ||
|
DexCom US2521311074 |
76.83 | 75.06 | 76.83 | 76.83 | 1.77 | 2.36 |
08:20 04.12.2024 |
27’470.59 CHF | ||
|
Deckers Outdoor US2435371073 |
192.90 | 193.75 | 192.90 | 192.90 | -0.85 | -0.44 |
08:20 04.12.2024 |
27’200.12 CHF | ||
|
eBay US2786421030 |
60.09 | 60.07 | 60.09 | 60.09 | 0.02 | 0.03 |
08:02 04.12.2024 |
26’832.38 CHF | ||
|
Expedia US30212P3038 |
172.44 | 174.60 | 172.44 | 172.44 | -2.16 | -1.24 |
08:21 04.12.2024 |
21’056.73 CHF | ||
|
Erie Indemnity US29530P1021 |
410.00 | 414.00 | 410.00 | 410.00 | -4.00 | -0.97 |
08:08 04.12.2024 |
18’057.30 CHF | ||
|
Expeditors International of Washington US3021301094 |
113.75 | 113.75 | 113.70 | 113.75 | 0.00 | 0.00 |
09:15 04.12.2024 |
15’077.74 CHF | ||
|
East West Bancorp US27579R1041 |
102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 |
08:04 04.12.2024 |
13’276.70 CHF | ||
|
F5 Networks US3156161024 |
238.40 | 239.20 | 238.40 | 238.40 | -0.80 | -0.33 |
08:04 04.12.2024 |
13’105.82 CHF | ||
|
EXACT Sciences US30063P1057 |
57.32 | 58.53 | 57.32 | 57.32 | -1.21 | -2.07 |
08:21 04.12.2024 |
10’124.57 CHF | ||
|
Elbit Systems IL0010811243 |
236.80 | 235.80 | 236.80 | 236.80 | 1.00 | 0.42 |
08:08 04.12.2024 |
9’708.10 CHF | ||
|
Exelixis US30161Q1040 |
33.21 | 33.60 | 33.21 | 33.21 | -0.39 | -1.16 |
08:21 04.12.2024 |
9’013.00 CHF | ||
|
Gentex US3719011096 |
28.60 | 29.20 | 28.60 | 28.60 | -0.60 | -2.05 |
08:04 04.12.2024 |
6’191.60 CHF | ||
|
Exponent US30214U1025 |
93.06 | 92.92 | 93.06 | 93.06 | 0.14 | 0.15 |
08:05 04.12.2024 |
4’441.35 CHF | ||
|
Franklin Electric US3535141028 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:21 04.12.2024 |
4’390.15 CHF | ||
|
Euronet Worldwide US2987361092 |
99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 |
08:02 04.12.2024 |
4’101.83 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
18.41 | 18.33 | 18.41 | 18.41 | 0.08 | 0.41 |
09:06 04.12.2024 |
3’493.73 CHF | ||
|
Fulton Financial US3602711000 |
19.40 | 19.80 | 19.40 | 19.40 | -0.40 | -2.02 |
08:04 04.12.2024 |
3’465.59 CHF | ||
|
ESCO Technologies US2963151046 |
138.00 | 139.00 | 138.00 | 138.00 | -1.00 | -0.72 |
09:06 04.12.2024 |
3’401.08 CHF | ||
|
FormFactor US3463751087 |
40.40 | 40.20 | 40.40 | 40.40 | 0.20 | 0.50 |
09:06 04.12.2024 |
2’923.07 CHF | ||
|
First Financial Bancorp. US3202091092 |
26.00 | 26.40 | 26.00 | 26.00 | -0.40 | -1.52 |
08:04 04.12.2024 |
2’481.90 CHF | ||
|
Geron US3741631036 |
3.71 | 3.79 | 3.71 | 3.71 | -0.08 | -2.22 |
08:04 04.12.2024 |
2’165.66 CHF | ||
|
Digi International US2537981027 |
31.20 | 31.40 | 31.20 | 31.20 | -0.20 | -0.64 |
08:21 04.12.2024 |
1’086.12 CHF | ||
|
DXP Enterprises US2333774071 |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 |
08:08 04.12.2024 |
1’025.05 CHF | ||
|
Forward Air US3498531017 |
32.40 | 34.00 | 32.40 | 32.40 | -1.60 | -4.71 |
08:08 04.12.2024 |
924.34 CHF | ||
|
First Community Bancorp US31983A1034 |
45.85 | 46.50 | 0.00 | 0.00 | -0.65 | -1.40 |
02:00 04.12.2024 |
754.23 CHF | ||
|
EZCORP US3023011063 |
11.90 | 12.00 | 11.90 | 11.90 | -0.10 | -0.83 |
08:04 04.12.2024 |
610.98 CHF | ||
|
Donegal Grou a US2577012014 |
16.65 | 16.78 | 0.00 | 0.00 | -0.13 | -0.77 |
02:00 04.12.2024 |
496.07 CHF | ||
|
Flushing Financial US3438731057 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:04 04.12.2024 |
460.64 CHF | ||
|
FARO Technologies US3116421021 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:08 04.12.2024 |
445.72 CHF | ||
|
Donegal Grou b US2577013004 |
14.67 | 14.45 | 0.00 | 0.00 | 0.22 | 1.52 |
02:00 04.12.2024 |
427.04 CHF | ||
|
FreightCar America US3570231007 |
9.60 | 9.65 | 9.60 | 9.60 | -0.05 | -0.52 |
08:08 04.12.2024 |
173.41 CHF | ||
|
Geospace Technologies US37364X1090 |
10.82 | 10.86 | 0.00 | 0.00 | -0.04 | -0.37 |
02:00 04.12.2024 |
122.40 CHF | ||
|
Dorel Industries CA25822C2058 |
2.92 | 2.98 | 2.92 | 2.92 | -0.06 | -2.01 |
08:04 04.12.2024 |
90.63 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.10 | 0.92 | 0.00 | 0.00 | 0.18 | 19.57 |
23:20 25.11.2024 |
55.76 CHF | ||
|
Emmis Communications a US2915254005 |
4.15 | 3.95 | 0.00 | 0.00 | 0.20 | 5.06 |
20:20 29.11.2024 |
44.74 CHF | ||
|
Dixie Group US2555191004 |
1.52 | 2.82 | 0.00 | 0.00 | -1.30 | -46.10 |
11:55 10.08.2022 |
9.47 CHF | ||
|
Evercel US2997591001 |
0.25 | 0.21 | 0.00 | 0.00 | 0.04 | 19.05 |
23:20 15.11.2024 |
7.21 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -3.68 |
08:00 04.12.2024 |
6.25 CHF | ||
|
Escalon Medical US2960743050 |
0.16 | 0.15 | 0.00 | 0.00 | 0.01 | 6.67 |
23:20 26.11.2024 |
1.05 CHF | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.09.2024 |
0.00 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 01.07.2024 |
0.00 CHF | ||
|
Ebix US2787152063 |
4.55 | 4.75 | 0.00 | 0.00 | -0.20 | -4.11 |
19:01 15.12.2023 |
0.00 CHF | ||
|
Dassault Systèmes US2375451083 |
32.00 | 32.40 | 32.00 | 32.00 | -0.40 | -1.23 |
09:06 04.12.2024 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
