NASDAQ Composite Index 998356 / XC0009694271
19’591.24
Pkt
61.28
Pkt
0.31
%
22:35:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
147.80 | 146.26 | 145.90 | 147.80 | 1.54 | 1.05 |
18:52 09.06.2025 |
75’805.94 CHF | ||
|
Fastenal US3119001044 |
36.68 | 36.34 | 36.68 | 36.68 | 0.34 | 0.94 |
08:10 09.06.2025 |
39’574.48 CHF | ||
|
Garmin CH0114405324 |
181.00 | 180.00 | 179.00 | 181.00 | 1.00 | 0.56 |
19:50 09.06.2025 |
32’758.83 CHF | ||
|
Electronic Arts US2855121099 |
130.30 | 128.82 | 130.30 | 130.30 | 1.48 | 1.15 |
08:10 09.06.2025 |
30’761.31 CHF | ||
|
eBay US2786421030 |
68.86 | 69.23 | 68.62 | 68.92 | -0.37 | -0.53 |
16:27 09.06.2025 |
29’721.48 CHF | ||
|
DexCom US2521311074 |
75.49 | 74.97 | 75.49 | 75.49 | 0.52 | 0.69 |
08:20 09.06.2025 |
27’871.81 CHF | ||
|
Fifth Third Bancorp US3167731005 |
34.86 | 33.21 | 34.15 | 34.86 | 1.65 | 4.95 |
17:14 09.06.2025 |
21’574.67 CHF | ||
|
Expedia US30212P3038 |
152.12 | 149.76 | 152.12 | 152.12 | 2.36 | 1.58 |
08:17 09.06.2025 |
18’406.65 CHF | ||
|
Elbit Systems IL0010811243 |
364.60 | 370.00 | 364.60 | 364.60 | -5.40 | -1.46 |
08:17 09.06.2025 |
16’109.19 CHF | ||
|
Erie Indemnity US29530P1021 |
320.00 | 318.00 | 320.00 | 320.00 | 2.00 | 0.63 |
08:17 09.06.2025 |
14’196.54 CHF | ||
|
F5 Networks US3156161024 |
259.70 | 256.20 | 259.70 | 259.70 | 3.50 | 1.37 |
08:06 09.06.2025 |
13’915.45 CHF | ||
|
Deckers Outdoor US2435371073 |
96.56 | 93.60 | 95.70 | 96.56 | 2.96 | 3.16 |
18:54 09.06.2025 |
13’385.95 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.12 | 96.62 | 96.76 | 97.12 | 0.50 | 0.52 |
15:29 09.06.2025 |
12’619.99 CHF | ||
|
East West Bancorp US27579R1041 |
82.00 | 80.00 | 82.00 | 82.00 | 2.00 | 2.50 |
08:10 09.06.2025 |
10’654.85 CHF | ||
|
Exelixis US30161Q1040 |
37.66 | 36.78 | 37.26 | 38.03 | 0.88 | 2.39 |
17:09 09.06.2025 |
9’624.12 CHF | ||
|
EXACT Sciences US30063P1057 |
47.75 | 47.44 | 47.75 | 47.75 | 0.31 | 0.65 |
08:17 09.06.2025 |
8’488.99 CHF | ||
|
Euronet Worldwide US2987361092 |
97.00 | 95.50 | 97.00 | 97.00 | 1.50 | 1.57 |
08:00 09.06.2025 |
3’967.71 CHF | ||
|
Gentex US3719011096 |
18.70 | 18.60 | 18.70 | 18.70 | 0.10 | 0.54 |
08:10 09.06.2025 |
3’947.39 CHF | ||
|
ESCO Technologies US2963151046 |
162.00 | 160.00 | 160.00 | 162.00 | 2.00 | 1.25 |
19:50 09.06.2025 |
3’899.01 CHF | ||
|
Franklin Electric US3535141028 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:17 09.06.2025 |
3’236.19 CHF | ||
|
Exponent US30214U1025 |
67.66 | 67.38 | 66.96 | 67.66 | 0.28 | 0.42 |
19:55 09.06.2025 |
3’222.09 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.31 | 13.84 | 13.76 | 14.31 | 0.47 | 3.40 |
19:50 09.06.2025 |
2’605.39 CHF | ||
|
Fulton Financial US3602711000 |
14.60 | 14.20 | 14.60 | 14.60 | 0.40 | 2.82 |
08:10 09.06.2025 |
2’600.28 CHF | ||
|
FormFactor US3463751087 |
29.80 | 28.00 | 28.00 | 29.80 | 1.80 | 6.43 |
19:50 09.06.2025 |
2’033.60 CHF | ||
|
First Financial Bancorp. US3202091092 |
19.90 | 19.60 | 19.90 | 19.90 | 0.30 | 1.53 |
08:10 09.06.2025 |
1’881.28 CHF | ||
|
DXP Enterprises US2333774071 |
71.00 | 70.00 | 71.00 | 71.00 | 1.00 | 1.43 |
08:17 09.06.2025 |
1’056.36 CHF | ||
|
Digi International US2537981027 |
29.40 | 29.00 | 29.40 | 29.40 | 0.40 | 1.38 |
08:17 09.06.2025 |
1’039.08 CHF | ||
|
Geron US3741631036 |
1.39 | 1.35 | 1.39 | 1.39 | 0.04 | 2.94 |
08:10 09.06.2025 |
835.79 CHF | ||
|
FARO Technologies US3116421021 |
36.80 | 37.00 | 36.80 | 36.80 | -0.20 | -0.54 |
08:17 09.06.2025 |
668.89 CHF | ||
|
EZCORP US3023011063 |
11.50 | 11.30 | 11.50 | 11.50 | 0.20 | 1.77 |
08:10 09.06.2025 |
597.38 CHF | ||
|
First Community Bancorp US31983A1034 |
38.30 | 38.30 | 38.14 | 38.65 | 0.00 | 0.00 |
22:00 09.06.2025 |
574.18 CHF | ||
|
Donegal Grou a US2577012014 |
19.36 | 19.48 | 19.00 | 19.81 | -0.12 | -0.62 |
22:00 09.06.2025 |
567.79 CHF | ||
|
Donegal Grou b US2577013004 |
17.40 | 16.78 | 16.58 | 17.40 | 0.62 | 3.69 |
22:00 09.06.2025 |
506.44 CHF | ||
|
Forward Air US3498531017 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:17 09.06.2025 |
466.34 CHF | ||
|
Flushing Financial US3438731057 |
10.40 | 10.10 | 10.40 | 10.40 | 0.30 | 2.97 |
08:10 09.06.2025 |
335.20 CHF | ||
|
FreightCar America US3570231007 |
7.00 | 6.65 | 7.00 | 7.00 | 0.35 | 5.26 |
08:17 09.06.2025 |
130.08 CHF | ||
|
Geospace Technologies US37364X1090 |
6.85 | 6.65 | 6.67 | 6.91 | 0.20 | 3.01 |
22:00 09.06.2025 |
69.85 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
54.29 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.91 | 0.88 | 0.88 | -0.03 | -2.76 |
08:10 09.06.2025 |
27.61 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.55 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.89 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.52 | 0.50 | 0.52 | -0.02 | -3.85 |
20:41 09.06.2025 |
6.48 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 4.13 |
21:41 09.06.2025 |
5.19 CHF | ||
|
Escalon Medical US2960743050 |
0.35 | 0.42 | 0.29 | 0.41 | -0.07 | -17.43 |
21:59 09.06.2025 |
2.55 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
32.00 | 32.20 | 31.80 | 32.00 | -0.20 | -0.62 |
19:50 09.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
