NASDAQ Composite Index 998356 / XC0009694271
21’798.70
Pkt
98.31
Pkt
0.45
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
98.38 | 98.82 | 98.38 | 98.38 | -0.44 | -0.45 |
08:01 09.09.2025 |
113’039.30 CHF | ||
|
Fiserv US3377381088 |
114.92 | 114.78 | 114.92 | 114.92 | 0.14 | 0.12 |
08:01 09.09.2025 |
58’130.76 CHF | ||
|
Fastenal US3119001044 |
41.09 | 41.00 | 40.83 | 41.09 | 0.10 | 0.23 |
11:18 09.09.2025 |
43’610.79 CHF | ||
|
Garmin CH0114405324 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
36’184.05 CHF | ||
|
eBay US2786421030 |
78.79 | 78.94 | 78.79 | 78.79 | -0.15 | -0.19 |
08:01 09.09.2025 |
33’530.96 CHF | ||
|
Electronic Arts US2855121099 |
142.28 | 143.44 | 142.28 | 142.28 | -1.16 | -0.81 |
08:01 09.09.2025 |
33’407.66 CHF | ||
|
DexCom US2521311074 |
66.07 | 68.58 | 66.07 | 66.07 | -2.51 | -3.66 |
08:20 09.09.2025 |
25’000.29 CHF | ||
|
Fifth Third Bancorp US3167731005 |
38.28 | 38.58 | 38.28 | 38.28 | -0.30 | -0.76 |
08:01 09.09.2025 |
23’909.84 CHF | ||
|
Expedia US30212P3038 |
181.78 | 180.84 | 181.78 | 181.78 | 0.94 | 0.52 |
08:14 09.09.2025 |
21’057.12 CHF | ||
|
Elbit Systems IL0010811243 |
421.20 | 417.00 | 414.40 | 421.20 | 4.20 | 1.01 |
09:48 09.09.2025 |
17’848.43 CHF | ||
|
F5 Networks US3156161024 |
271.50 | 269.80 | 271.50 | 271.50 | 1.70 | 0.63 |
08:01 09.09.2025 |
14’369.52 CHF | ||
|
Deckers Outdoor US2435371073 |
99.26 | 100.50 | 99.26 | 99.26 | -1.24 | -1.23 |
08:20 09.09.2025 |
14’142.66 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.10 | 101.50 | 102.00 | 102.10 | 0.60 | 0.59 |
09:59 09.09.2025 |
12’993.93 CHF | ||
|
Erie Indemnity US29530P1021 |
282.00 | 282.00 | 282.00 | 282.00 | 0.00 | 0.00 |
08:05 09.09.2025 |
12’356.15 CHF | ||
|
East West Bancorp US27579R1041 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:01 09.09.2025 |
11’739.98 CHF | ||
|
Exelixis US30161Q1040 |
31.70 | 32.02 | 31.70 | 31.70 | -0.32 | -1.00 |
08:14 09.09.2025 |
8’074.72 CHF | ||
|
EXACT Sciences US30063P1057 |
45.55 | 45.72 | 45.55 | 45.55 | -0.17 | -0.37 |
08:14 09.09.2025 |
8’066.68 CHF | ||
|
Gentex US3719011096 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:01 09.09.2025 |
4’949.83 CHF | ||
|
ESCO Technologies US2963151046 |
171.00 | 174.00 | 171.00 | 171.00 | -3.00 | -1.72 |
08:01 09.09.2025 |
4’144.20 CHF | ||
|
Franklin Electric US3535141028 |
81.50 | 82.00 | 81.50 | 81.50 | -0.50 | -0.61 |
08:14 09.09.2025 |
3’437.93 CHF | ||
|
Euronet Worldwide US2987361092 |
76.00 | 77.00 | 76.00 | 76.00 | -1.00 | -1.30 |
08:01 09.09.2025 |
2’959.28 CHF | ||
|
Exponent US30214U1025 |
59.76 | 60.20 | 59.76 | 59.76 | -0.44 | -0.73 |
08:05 09.09.2025 |
2’856.00 CHF | ||
|
Fulton Financial US3602711000 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:01 09.09.2025 |
2’794.54 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
11.84 | 11.98 | 11.84 | 11.84 | -0.14 | -1.17 |
08:01 09.09.2025 |
2’309.37 CHF | ||
|
First Financial Bancorp. US3202091092 |
21.40 | 21.60 | 21.40 | 21.40 | -0.20 | -0.93 |
08:01 09.09.2025 |
2’000.18 CHF | ||
|
FormFactor US3463751087 |
25.00 | 25.20 | 25.00 | 25.00 | -0.20 | -0.79 |
08:01 09.09.2025 |
1’792.78 CHF | ||
|
DXP Enterprises US2333774071 |
104.00 | 106.00 | 104.00 | 104.00 | -2.00 | -1.89 |
08:05 09.09.2025 |
1’544.83 CHF | ||
|
Digi International US2537981027 |
29.00 | 29.20 | 29.00 | 29.00 | -0.20 | -0.68 |
08:14 09.09.2025 |
1’019.71 CHF | ||
|
EZCORP US3023011063 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
08:01 09.09.2025 |
806.72 CHF | ||
|
Geron US3741631036 |
1.17 | 1.18 | 1.17 | 1.17 | -0.01 | -0.93 |
08:01 09.09.2025 |
707.29 CHF | ||
|
First Community Bancorp US31983A1034 |
37.83 | 37.56 | 0.00 | 0.00 | 0.27 | 0.72 |
02:00 09.09.2025 |
544.71 CHF | ||
|
Donegal Grou a US2577012014 |
19.29 | 18.86 | 0.00 | 0.00 | 0.43 | 2.28 |
02:00 09.09.2025 |
536.90 CHF | ||
|
Donegal Grou b US2577013004 |
16.07 | 15.97 | 0.00 | 0.00 | 0.10 | 0.63 |
02:00 09.09.2025 |
450.50 CHF | ||
|
Flushing Financial US3438731057 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:01 09.09.2025 |
362.16 CHF | ||
|
Geospace Technologies US37364X1090 |
16.73 | 18.03 | 0.00 | 0.00 | -1.31 | -7.24 |
02:00 09.09.2025 |
183.04 CHF | ||
|
FreightCar America US3570231007 |
6.75 | 6.90 | 6.75 | 6.75 | -0.15 | -2.17 |
08:05 09.09.2025 |
126.62 CHF | ||
|
Elron Electronic Industries IL0007490779 |
2.38 | 2.13 | 0.00 | 0.00 | 0.25 | 11.74 |
23:20 05.09.2025 |
76.29 CHF | ||
|
Emmis Communications a US2915254005 |
2.80 | 3.50 | 0.00 | 0.00 | -0.70 | -20.00 |
23:20 29.08.2025 |
26.95 CHF | ||
|
Dorel Industries CA25822C2058 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 1.25 |
08:01 09.09.2025 |
24.93 CHF | ||
|
Dixie Group US2555191004 |
0.60 | 0.70 | 0.00 | 0.00 | -0.10 | -14.27 |
23:20 08.09.2025 |
8.43 CHF | ||
|
Evercel US2997591001 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.09.2025 |
7.73 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.39 |
07:33 09.09.2025 |
5.28 CHF | ||
|
Escalon Medical US2960743050 |
0.28 | 0.30 | 0.00 | 0.00 | -0.03 | -8.33 |
23:20 08.09.2025 |
1.76 CHF | ||
|
Dassault Systèmes US2375451083 |
27.00 | 27.20 | 27.00 | 27.00 | -0.20 | -0.74 |
11:37 09.09.2025 |
- | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
