NASDAQ Composite Index 998356 / XC0009694271
19’691.32
Pkt
100.08
Pkt
0.51
%
21:41:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
148.10 | 147.80 | 145.64 | 148.10 | 0.30 | 0.20 |
16:55 10.06.2025 |
76’221.19 CHF | ||
|
Fastenal US3119001044 |
36.95 | 36.68 | 36.86 | 36.95 | 0.27 | 0.72 |
15:25 10.06.2025 |
39’802.58 CHF | ||
|
Garmin CH0114405324 |
180.00 | 181.00 | 180.00 | 180.00 | -1.00 | -0.55 |
08:04 10.06.2025 |
33’026.09 CHF | ||
|
Electronic Arts US2855121099 |
128.42 | 130.30 | 128.42 | 128.42 | -1.88 | -1.44 |
08:06 10.06.2025 |
30’339.96 CHF | ||
|
eBay US2786421030 |
69.29 | 68.86 | 69.29 | 69.44 | 0.43 | 0.62 |
19:50 10.06.2025 |
30’129.74 CHF | ||
|
DexCom US2521311074 |
74.66 | 75.49 | 74.66 | 74.66 | -0.83 | -1.10 |
08:20 10.06.2025 |
27’666.20 CHF | ||
|
Fifth Third Bancorp US3167731005 |
34.80 | 34.86 | 34.32 | 34.80 | -0.06 | -0.16 |
20:00 10.06.2025 |
21’756.42 CHF | ||
|
Expedia US30212P3038 |
152.58 | 152.12 | 152.58 | 152.58 | 0.46 | 0.30 |
08:17 10.06.2025 |
18’489.31 CHF | ||
|
Elbit Systems IL0010811243 |
364.80 | 364.60 | 360.40 | 365.00 | 0.20 | 0.05 |
13:03 10.06.2025 |
15’749.74 CHF | ||
|
F5 Networks US3156161024 |
255.00 | 259.70 | 255.00 | 257.00 | -4.70 | -1.81 |
17:33 10.06.2025 |
13’939.29 CHF | ||
|
Erie Indemnity US29530P1021 |
312.00 | 320.00 | 312.00 | 312.00 | -8.00 | -2.50 |
08:10 10.06.2025 |
13’871.13 CHF | ||
|
Deckers Outdoor US2435371073 |
98.40 | 96.56 | 96.66 | 98.40 | 1.84 | 1.91 |
15:13 10.06.2025 |
13’648.70 CHF | ||
|
Expeditors International of Washington US3021301094 |
97.04 | 97.12 | 97.04 | 97.48 | -0.08 | -0.08 |
15:29 10.06.2025 |
12’743.82 CHF | ||
|
East West Bancorp US27579R1041 |
82.50 | 82.00 | 82.50 | 82.50 | 0.50 | 0.61 |
08:06 10.06.2025 |
10’756.34 CHF | ||
|
Exelixis US30161Q1040 |
37.26 | 37.66 | 37.26 | 37.26 | -0.40 | -1.06 |
08:17 10.06.2025 |
9’638.80 CHF | ||
|
EXACT Sciences US30063P1057 |
47.67 | 47.75 | 47.67 | 47.67 | -0.09 | -0.18 |
08:17 10.06.2025 |
8’486.45 CHF | ||
|
Gentex US3719011096 |
18.90 | 18.70 | 18.90 | 18.90 | 0.20 | 1.07 |
08:06 10.06.2025 |
4’006.13 CHF | ||
|
Euronet Worldwide US2987361092 |
96.50 | 97.00 | 96.50 | 96.50 | -0.50 | -0.52 |
08:02 10.06.2025 |
3’955.82 CHF | ||
|
ESCO Technologies US2963151046 |
159.00 | 162.00 | 159.00 | 159.00 | -3.00 | -1.85 |
08:04 10.06.2025 |
3’933.46 CHF | ||
|
Franklin Electric US3535141028 |
74.50 | 74.50 | 74.50 | 74.50 | 0.00 | 0.00 |
08:17 10.06.2025 |
3’260.33 CHF | ||
|
Exponent US30214U1025 |
67.70 | 67.66 | 66.92 | 68.34 | 0.04 | 0.06 |
19:55 10.06.2025 |
3’234.44 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
13.95 | 14.31 | 13.95 | 13.95 | -0.37 | -2.55 |
08:04 10.06.2025 |
2’662.82 CHF | ||
|
Fulton Financial US3602711000 |
14.80 | 14.60 | 14.80 | 14.80 | 0.20 | 1.37 |
08:06 10.06.2025 |
2’634.88 CHF | ||
|
FormFactor US3463751087 |
29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 |
08:04 10.06.2025 |
2’168.87 CHF | ||
|
First Financial Bancorp. US3202091092 |
20.20 | 19.90 | 20.20 | 20.20 | 0.30 | 1.51 |
08:06 10.06.2025 |
1’901.60 CHF | ||
|
Digi International US2537981027 |
30.20 | 29.40 | 30.20 | 30.20 | 0.80 | 2.72 |
08:17 10.06.2025 |
1’065.92 CHF | ||
|
DXP Enterprises US2333774071 |
69.50 | 71.00 | 69.50 | 69.50 | -1.50 | -2.11 |
08:10 10.06.2025 |
1’041.69 CHF | ||
|
Geron US3741631036 |
1.41 | 1.39 | 1.41 | 1.41 | 0.02 | 1.66 |
08:06 10.06.2025 |
849.70 CHF | ||
|
FARO Technologies US3116421021 |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 0.00 |
08:10 10.06.2025 |
671.79 CHF | ||
|
EZCORP US3023011063 |
11.90 | 11.50 | 11.90 | 11.90 | 0.40 | 3.48 |
08:06 10.06.2025 |
621.12 CHF | ||
|
First Community Bancorp US31983A1034 |
38.62 | 38.30 | 38.33 | 38.76 | 0.32 | 0.84 |
19:51 10.06.2025 |
576.53 CHF | ||
|
Donegal Grou a US2577012014 |
19.00 | 19.36 | 18.95 | 19.30 | -0.36 | -1.86 |
21:24 10.06.2025 |
566.60 CHF | ||
|
Donegal Grou b US2577013004 |
17.40 | 16.78 | 0.00 | 0.00 | 0.62 | 3.69 |
02:00 10.06.2025 |
499.87 CHF | ||
|
Forward Air US3498531017 |
16.60 | 15.90 | 16.60 | 16.60 | 0.70 | 4.40 |
08:10 10.06.2025 |
489.30 CHF | ||
|
Flushing Financial US3438731057 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:06 10.06.2025 |
338.79 CHF | ||
|
FreightCar America US3570231007 |
6.90 | 7.00 | 6.90 | 6.90 | -0.10 | -1.43 |
08:10 10.06.2025 |
128.89 CHF | ||
|
Geospace Technologies US37364X1090 |
6.86 | 6.85 | 6.81 | 6.94 | 0.01 | 0.15 |
20:56 10.06.2025 |
72.24 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
55.49 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.88 | 0.91 | 0.91 | 0.03 | 2.84 |
08:06 10.06.2025 |
28.42 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.62 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.93 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.50 | 0.50 | 0.52 | 0.00 | 0.00 |
21:04 10.06.2025 |
6.26 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 |
19:43 10.06.2025 |
5.16 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.35 | 0.29 | 0.32 | -0.05 | -15.31 |
16:10 10.06.2025 |
2.12 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
32.40 | 32.00 | 32.00 | 32.40 | 0.40 | 1.25 |
16:40 10.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
