NASDAQ Composite Index 998356 / XC0009694271
19’769.07
Pkt
177.84
Pkt
0.91
%
17:15:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
145.60 | 148.10 | 145.60 | 147.96 | -2.50 | -1.69 |
16:49 11.06.2025 |
77’025.79 CHF | ||
|
Fastenal US3119001044 |
37.22 | 36.95 | 37.22 | 37.22 | 0.27 | 0.73 |
08:07 11.06.2025 |
40’334.22 CHF | ||
|
Garmin CH0114405324 |
181.00 | 182.00 | 181.00 | 181.00 | -1.00 | -0.55 |
08:03 11.06.2025 |
33’294.98 CHF | ||
|
Electronic Arts US2855121099 |
128.42 | 128.42 | 128.42 | 128.42 | 0.00 | 0.00 |
08:07 11.06.2025 |
30’370.12 CHF | ||
|
eBay US2786421030 |
68.54 | 69.29 | 68.54 | 68.78 | -0.75 | -1.08 |
14:20 11.06.2025 |
29’884.77 CHF | ||
|
DexCom US2521311074 |
73.81 | 74.66 | 73.81 | 73.81 | -0.85 | -1.14 |
08:20 11.06.2025 |
27’371.02 CHF | ||
|
Fifth Third Bancorp US3167731005 |
34.43 | 34.80 | 34.43 | 34.43 | -0.37 | -1.06 |
08:07 11.06.2025 |
21’852.39 CHF | ||
|
Expedia US30212P3038 |
149.80 | 152.58 | 149.80 | 149.80 | -2.78 | -1.82 |
08:19 11.06.2025 |
18’209.69 CHF | ||
|
Elbit Systems IL0010811243 |
359.20 | 362.80 | 359.20 | 365.60 | -3.60 | -0.99 |
14:55 11.06.2025 |
16’046.98 CHF | ||
|
F5 Networks US3156161024 |
255.40 | 255.00 | 255.40 | 255.40 | 0.40 | 0.16 |
08:07 11.06.2025 |
13’879.82 CHF | ||
|
Erie Indemnity US29530P1021 |
310.00 | 312.00 | 310.00 | 310.00 | -2.00 | -0.64 |
08:07 11.06.2025 |
13’808.62 CHF | ||
|
Deckers Outdoor US2435371073 |
95.72 | 98.40 | 95.72 | 95.72 | -2.68 | -2.72 |
08:20 11.06.2025 |
13’528.08 CHF | ||
|
Expeditors International of Washington US3021301094 |
98.82 | 97.04 | 98.80 | 98.86 | 1.78 | 1.83 |
15:29 11.06.2025 |
12’953.20 CHF | ||
|
East West Bancorp US27579R1041 |
82.50 | 82.50 | 82.50 | 82.50 | 0.00 | 0.00 |
08:07 11.06.2025 |
10’805.05 CHF | ||
|
Exelixis US30161Q1040 |
36.77 | 37.26 | 36.77 | 36.77 | -0.49 | -1.32 |
08:19 11.06.2025 |
9’542.88 CHF | ||
|
EXACT Sciences US30063P1057 |
48.83 | 47.67 | 48.83 | 48.83 | 1.17 | 2.44 |
08:19 11.06.2025 |
8’721.66 CHF | ||
|
Gentex US3719011096 |
19.40 | 18.90 | 19.40 | 19.40 | 0.50 | 2.65 |
08:07 11.06.2025 |
4’118.28 CHF | ||
|
Euronet Worldwide US2987361092 |
97.50 | 96.50 | 97.50 | 97.50 | 1.00 | 1.04 |
08:01 11.06.2025 |
4’010.95 CHF | ||
|
ESCO Technologies US2963151046 |
158.00 | 160.00 | 158.00 | 158.00 | -2.00 | -1.25 |
08:03 11.06.2025 |
3’912.68 CHF | ||
|
Franklin Electric US3535141028 |
75.00 | 74.50 | 75.00 | 75.00 | 0.50 | 0.67 |
08:19 11.06.2025 |
3’274.01 CHF | ||
|
Exponent US30214U1025 |
66.62 | 67.42 | 66.14 | 67.00 | -0.80 | -1.19 |
17:00 11.06.2025 |
3’235.72 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
14.09 | 14.24 | 14.09 | 14.09 | -0.16 | -1.09 |
08:01 11.06.2025 |
2’691.47 CHF | ||
|
Fulton Financial US3602711000 |
15.00 | 14.80 | 15.00 | 15.00 | 0.20 | 1.35 |
08:07 11.06.2025 |
2’670.60 CHF | ||
|
FormFactor US3463751087 |
31.00 | 30.60 | 30.40 | 31.00 | 0.40 | 1.31 |
12:55 11.06.2025 |
2’232.82 CHF | ||
|
First Financial Bancorp. US3202091092 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:07 11.06.2025 |
1’923.23 CHF | ||
|
Digi International US2537981027 |
30.00 | 30.20 | 30.00 | 30.00 | -0.20 | -0.66 |
08:19 11.06.2025 |
1’062.19 CHF | ||
|
DXP Enterprises US2333774071 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:07 11.06.2025 |
1’039.67 CHF | ||
|
Geron US3741631036 |
1.38 | 1.41 | 1.38 | 1.38 | -0.03 | -2.17 |
08:07 11.06.2025 |
838.67 CHF | ||
|
FARO Technologies US3116421021 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
08:07 11.06.2025 |
674.05 CHF | ||
|
EZCORP US3023011063 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:07 11.06.2025 |
622.08 CHF | ||
|
First Community Bancorp US31983A1034 |
38.76 | 38.87 | 38.71 | 39.17 | -0.11 | -0.28 |
16:57 11.06.2025 |
584.73 CHF | ||
|
Donegal Grou a US2577012014 |
19.05 | 18.97 | 19.00 | 19.05 | 0.08 | 0.42 |
17:00 11.06.2025 |
554.83 CHF | ||
|
Donegal Grou b US2577013004 |
16.70 | 17.40 | 17.40 | 17.40 | -0.70 | -4.02 |
02:00 11.06.2025 |
522.66 CHF | ||
|
Forward Air US3498531017 |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 |
08:07 11.06.2025 |
490.24 CHF | ||
|
Flushing Financial US3438731057 |
10.70 | 10.50 | 10.70 | 10.70 | 0.20 | 1.90 |
08:07 11.06.2025 |
343.58 CHF | ||
|
FreightCar America US3570231007 |
6.85 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 |
08:07 11.06.2025 |
128.18 CHF | ||
|
Geospace Technologies US37364X1090 |
6.82 | 6.92 | 6.82 | 6.97 | -0.11 | -1.52 |
16:46 11.06.2025 |
72.94 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.18 | 1.15 | 0.00 | 0.00 | 0.03 | 2.87 |
23:20 29.05.2025 |
56.10 CHF | ||
|
Dorel Industries CA25822C2058 |
0.90 | 0.91 | 0.90 | 0.90 | -0.01 | -0.55 |
08:07 11.06.2025 |
28.49 CHF | ||
|
Emmis Communications a US2915254005 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.06.2025 |
17.61 CHF | ||
|
Evercel US2997591001 |
0.33 | 0.33 | 0.00 | 0.00 | 0.00 | 1.00 |
23:20 02.06.2025 |
8.92 CHF | ||
|
Dixie Group US2555191004 |
0.48 | 0.49 | 0.47 | 0.48 | -0.01 | -2.08 |
16:17 11.06.2025 |
6.13 CHF | ||
|
Enzon Pharmaceuticals US2939041081 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.17 |
08:01 11.06.2025 |
5.15 CHF | ||
|
Escalon Medical US2960743050 |
0.29 | 0.35 | 0.00 | 0.00 | -0.05 | -15.31 |
23:20 10.06.2025 |
1.79 CHF | ||
|
Deltagen US24783R1032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.04.2025 |
- | ||
|
Dassault Systèmes US2375451083 |
32.20 | 32.40 | 32.20 | 32.20 | -0.20 | -0.62 |
08:03 11.06.2025 |
- | ||
|
Dish Network US25470M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.12.2024 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
