NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
114.96 | 116.74 | 114.96 | 117.68 | -1.78 | -1.52 |
17:34 10.07.2026 |
130’451.27 CHF | ||
|
Fastenal US3119001044 |
40.31 | 40.66 | 40.31 | 40.31 | -0.36 | -0.87 |
08:03 10.07.2026 |
43’193.52 CHF | ||
|
eBay US2786421030 |
102.02 | 100.96 | 102.02 | 102.02 | 1.06 | 1.05 |
08:03 10.07.2026 |
42’112.66 CHF | ||
|
Electronic Arts US2855121099 |
180.00 | 179.00 | 180.00 | 180.00 | 1.00 | 0.56 |
08:03 10.07.2026 |
41’886.63 CHF | ||
|
Fifth Third Bancorp US3167731005 |
49.19 | 48.69 | 49.19 | 49.19 | 0.50 | 1.03 |
08:00 10.07.2026 |
41’858.88 CHF | ||
|
Garmin CH0114405324 |
212.40 | 210.90 | 211.20 | 212.40 | 1.50 | 0.71 |
21:40 10.07.2026 |
37’943.56 CHF | ||
|
Elbit Systems IL0010811243 |
658.00 | 670.50 | 658.00 | 658.00 | -12.50 | -1.86 |
08:06 10.07.2026 |
28’798.79 CHF | ||
|
Expedia US30212P3038 |
232.45 | 226.90 | 231.85 | 232.45 | 5.55 | 2.45 |
10:14 10.07.2026 |
26’306.29 CHF | ||
|
Fiserv US3377381088 |
44.05 | 44.35 | 44.00 | 45.15 | -0.30 | -0.68 |
21:25 10.07.2026 |
21’771.95 CHF | ||
|
F5 Networks US3156161024 |
374.10 | 365.20 | 374.10 | 374.10 | 8.90 | 2.44 |
08:03 10.07.2026 |
19’651.29 CHF | ||
|
Expeditors International of Washington US3021301094 |
147.35 | 141.85 | 146.35 | 147.35 | 5.50 | 3.88 |
15:25 10.07.2026 |
18’207.86 CHF | ||
|
East West Bancorp US27579R1041 |
114.00 | 111.00 | 114.00 | 114.00 | 3.00 | 2.70 |
08:00 10.07.2026 |
14’583.70 CHF | ||
|
Exelixis US30161Q1040 |
49.55 | 49.46 | 49.36 | 49.55 | 0.09 | 0.18 |
12:50 10.07.2026 |
11’493.12 CHF | ||
|
Erie Indemnity US29530P1021 |
212.00 | 216.00 | 212.00 | 212.00 | -4.00 | -1.85 |
08:06 10.07.2026 |
9’490.41 CHF | ||
|
Henry Schein US8064071025 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:01 10.07.2026 |
7’780.96 CHF | ||
|
FormFactor US3463751087 |
100.55 | 103.90 | 100.55 | 101.60 | -3.35 | -3.22 |
21:40 10.07.2026 |
7’414.07 CHF | ||
|
ESCO Technologies US2963151046 |
286.00 | 288.00 | 286.00 | 286.00 | -2.00 | -0.69 |
21:40 10.07.2026 |
6’900.44 CHF | ||
|
Glacier Bancorp US37637Q1058 |
43.80 | 42.20 | 43.80 | 43.80 | 1.60 | 3.79 |
08:03 10.07.2026 |
5’423.08 CHF | ||
|
Hancock US4101201097 |
65.00 | 64.50 | 65.00 | 65.00 | 0.50 | 0.78 |
08:00 10.07.2026 |
4’952.93 CHF | ||
|
Gentex US3719011096 |
20.64 | 20.27 | 20.64 | 20.64 | 0.37 | 1.83 |
08:03 10.07.2026 |
4’170.61 CHF | ||
|
Fulton Financial US3602711000 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
08:00 10.07.2026 |
3’740.21 CHF | ||
|
Franklin Electric US3535141028 |
87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00 |
08:01 10.07.2026 |
3’705.40 CHF | ||
|
First Financial Bancorp. US3202091092 |
28.80 | 28.20 | 28.80 | 28.80 | 0.60 | 2.13 |
08:00 10.07.2026 |
2’927.11 CHF | ||
|
Exponent US30214U1025 |
54.28 | 54.34 | 53.60 | 54.28 | -0.06 | -0.11 |
21:55 10.07.2026 |
2’438.03 CHF | ||
|
Euronet Worldwide US2987361092 |
66.10 | 65.88 | 66.10 | 66.10 | 0.22 | 0.33 |
08:03 10.07.2026 |
2’381.59 CHF | ||
|
DXP Enterprises US2333774071 |
142.10 | 136.70 | 142.10 | 142.10 | 5.40 | 3.95 |
08:06 10.07.2026 |
2’040.34 CHF | ||
|
EZCORP US3023011063 |
29.53 | 27.98 | 29.53 | 29.53 | 1.55 | 5.54 |
08:03 10.07.2026 |
1’696.69 CHF | ||
|
Harmonic US4131601027 |
12.10 | 12.50 | 12.10 | 12.10 | -0.40 | -3.20 |
08:01 10.07.2026 |
1’233.65 CHF | ||
|
Heritage Financial US42722X1063 |
29.42 | 29.20 | 29.01 | 29.53 | 0.22 | 0.75 |
02:00 11.07.2026 |
981.39 CHF | ||
|
Heartland Express US4223471040 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:03 10.07.2026 |
928.13 CHF | ||
|
Geron US3741631036 |
1.36 | 1.35 | 1.36 | 1.36 | 0.01 | 1.00 |
08:03 10.07.2026 |
778.76 CHF | ||
|
Great Southern Bancorp US3909051076 |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 0.00 |
08:00 10.07.2026 |
684.45 CHF | ||
|
Donegal Grou b US2577013004 |
24.18 | 24.88 | 23.94 | 24.96 | -0.70 | -2.81 |
02:00 11.07.2026 |
676.30 CHF | ||
|
First Community Bancorp US31983A1034 |
44.00 | 43.90 | 43.70 | 44.20 | 0.10 | 0.23 |
02:00 11.07.2026 |
671.82 CHF | ||
|
HealthStream US42222N1037 |
24.20 | 24.60 | 24.20 | 24.20 | -0.40 | -1.63 |
08:03 10.07.2026 |
663.91 CHF | ||
|
Donegal Grou a US2577012014 |
18.87 | 18.88 | 18.77 | 19.01 | -0.01 | -0.05 |
02:00 11.07.2026 |
557.28 CHF | ||
|
Gladstone Commercial US3765361080 |
10.75 | 10.85 | 10.75 | 10.75 | -0.10 | -0.92 |
08:06 10.07.2026 |
492.65 CHF | ||
|
FreightCar America US3570231007 |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 |
08:06 10.07.2026 |
211.93 CHF | ||
|
Hooker Furniture US4390381006 |
14.99 | 15.31 | 14.82 | 15.53 | -0.32 | -2.09 |
02:00 11.07.2026 |
130.31 CHF | ||
|
Geospace Technologies US37364X1090 |
6.15 | 5.90 | 6.15 | 6.15 | 0.25 | 4.24 |
08:06 10.07.2026 |
78.20 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.00 | 1.24 | 0.00 | 0.00 | -0.24 | -19.35 |
23:20 09.07.2026 |
55.48 CHF | ||
|
Dorel Industries CA25822C2058 |
1.01 | 1.02 | 1.01 | 1.01 | -0.01 | -0.98 |
08:03 10.07.2026 |
33.28 CHF | ||
|
Emmis Communications a US2915254005 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 22.06.2026 |
15.25 CHF | ||
|
Dixie Group US2555191004 |
0.50 | 0.42 | 0.00 | 0.00 | 0.08 | 19.05 |
09:33 03.10.2024 |
4.49 CHF | ||
|
Escalon Medical US2960743050 |
0.19 | 0.19 | 0.00 | 0.00 | -0.01 | -2.63 |
23:20 06.07.2026 |
1.16 CHF | ||
|
Ebix US2787152063 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:56 06.09.2024 |
- | ||
|
Education Management US28140M1036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.01.2026 |
- | ||
|
EMCORE Corporation US2908462037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Forward Air US3498531017 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
42.60 | 43.60 | 42.60 | 42.60 | -1.00 | -2.29 |
08:00 10.07.2026 |
- |
