NASDAQ Composite Index 998356 / XC0009694271
23’468.30
Pkt
-58.87
Pkt
-0.25
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
138.12 | 138.12 | 138.12 | 138.12 | 0.00 | 0.00 |
08:37 12.11.2025 |
167’096.80 CHF | ||
|
Intuitive Surgical US46120E6023 |
491.60 | 493.20 | 491.60 | 491.60 | -1.60 | -0.32 |
08:04 12.11.2025 |
163’334.42 CHF | ||
|
Intel US4581401001 |
32.83 | 32.69 | 32.82 | 32.87 | 0.15 | 0.44 |
08:37 12.11.2025 |
146’658.70 CHF | ||
|
Intuit US4612021034 |
565.60 | 562.80 | 565.60 | 565.60 | 2.80 | 0.50 |
08:37 12.11.2025 |
145’641.92 CHF | ||
|
KLA-Tencor US4824801009 |
1028.80 | 1028.40 | 1028.80 | 1028.80 | 0.40 | 0.04 |
08:05 12.11.2025 |
127’965.09 CHF | ||
|
IDEXX Laboratories US45168D1046 |
613.00 | 611.80 | 613.00 | 613.00 | 1.20 | 0.20 |
08:02 12.11.2025 |
45’308.80 CHF | ||
|
Huntington Bancshares US4461501045 |
13.57 | 13.60 | 13.57 | 13.57 | -0.04 | -0.26 |
08:02 12.11.2025 |
19’875.92 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
143.80 | 144.35 | 143.80 | 143.80 | -0.55 | -0.38 |
08:02 12.11.2025 |
12’828.09 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
196.00 | 194.00 | 196.00 | 196.00 | 2.00 | 1.03 |
08:37 12.11.2025 |
10’006.71 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
62.12 | 59.76 | 62.12 | 62.12 | 2.36 | 3.95 |
08:02 12.11.2025 |
9’006.85 CHF | ||
|
InterDigital US45867G1013 |
318.00 | 316.00 | 318.00 | 318.00 | 2.00 | 0.63 |
08:04 12.11.2025 |
7’514.02 CHF | ||
|
Lattice Semiconductor US5184151042 |
57.07 | 56.35 | 57.07 | 57.07 | 0.72 | 1.28 |
08:37 12.11.2025 |
7’334.97 CHF | ||
|
Henry Schein US8064071025 |
63.10 | 62.92 | 63.10 | 63.10 | 0.18 | 0.29 |
08:16 12.11.2025 |
6’872.02 CHF | ||
|
Littelfuse US5370081045 |
208.00 | 206.00 | 208.00 | 208.00 | 2.00 | 0.97 |
08:37 12.11.2025 |
4’907.99 CHF | ||
|
Glacier Bancorp US37637Q1058 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:02 12.11.2025 |
4’411.84 CHF | ||
|
Hancock US4101201097 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:02 12.11.2025 |
3’930.04 CHF | ||
|
Lancaster Colony US5138471033 |
148.00 | 147.00 | 148.00 | 148.00 | 1.00 | 0.68 |
08:37 12.11.2025 |
3’790.03 CHF | ||
|
Landstar System US5150981018 |
111.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89 |
08:02 12.11.2025 |
3’573.25 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
180.00 | 177.00 | 180.00 | 180.00 | 3.00 | 1.69 |
08:37 12.11.2025 |
3’293.85 CHF | ||
|
Independent Bank US4538361084 |
59.50 | 60.50 | 59.50 | 59.50 | -1.00 | -1.65 |
08:05 12.11.2025 |
2’758.09 CHF | ||
|
Inter Parfums US4583341098 |
72.50 | 72.00 | 72.50 | 72.50 | 0.50 | 0.69 |
08:05 12.11.2025 |
2’231.72 CHF | ||
|
Innodata US4576422053 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’746.21 CHF | ||
|
Hub Group US4433201062 |
30.20 | 30.00 | 30.20 | 30.20 | 0.20 | 0.67 |
08:16 12.11.2025 |
1’732.06 CHF | ||
|
IMAX CA45245E1097 |
30.20 | 30.60 | 30.20 | 30.20 | -0.40 | -1.31 |
08:02 12.11.2025 |
1’534.08 CHF | ||
|
JetBlue Airways US4771431016 |
3.71 | 3.75 | 3.71 | 3.71 | -0.04 | -1.05 |
08:37 12.11.2025 |
1’282.59 CHF | ||
|
Lakeland Financial US5116561003 |
58.74 | 58.06 | 0.00 | 0.00 | 0.68 | 1.17 |
02:00 12.11.2025 |
1’185.22 CHF | ||
|
Heidrick & Struggles International US4228191023 |
50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00 |
08:05 12.11.2025 |
977.08 CHF | ||
|
Harmonic US4131601027 |
8.70 | 8.58 | 8.70 | 8.70 | 0.12 | 1.38 |
08:16 12.11.2025 |
905.53 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
10.60 | 10.40 | 10.60 | 10.60 | 0.20 | 1.92 |
08:02 12.11.2025 |
758.64 CHF | ||
|
Heritage Financial US42722X1063 |
22.45 | 22.40 | 0.00 | 0.00 | 0.05 | 0.22 |
02:00 12.11.2025 |
608.23 CHF | ||
|
HealthStream US42222N1037 |
21.80 | 21.00 | 21.80 | 21.80 | 0.80 | 3.81 |
08:02 12.11.2025 |
582.18 CHF | ||
|
Heritage Commerce US4269271098 |
9.15 | 9.40 | 9.15 | 9.15 | -0.25 | -2.66 |
08:02 12.11.2025 |
526.31 CHF | ||
|
Great Southern Bancorp US3909051076 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:02 12.11.2025 |
516.09 CHF | ||
|
Independent Bank US4538386099 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:08 12.11.2025 |
514.75 CHF | ||
|
Heartland Express US4223471040 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
08:02 12.11.2025 |
476.24 CHF | ||
|
Gladstone Commercial US3765361080 |
9.61 | 9.40 | 9.61 | 9.61 | 0.21 | 2.18 |
08:05 12.11.2025 |
427.93 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.60 | 6.30 | 6.60 | 6.60 | 0.30 | 4.76 |
08:02 12.11.2025 |
218.40 CHF | ||
|
Hooker Furniture US4390381006 |
9.90 | 9.57 | 0.00 | 0.00 | 0.33 | 3.40 |
02:00 12.11.2025 |
82.26 CHF | ||
|
inTest US4611471008 |
6.80 | 6.85 | 6.80 | 6.80 | -0.05 | -0.73 |
09:15 12.11.2025 |
81.55 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.66 | 2.68 | 2.66 | 2.66 | -0.02 | -0.75 |
08:02 12.11.2025 |
58.34 CHF | ||
|
Harvard Bioscience US4169061052 |
0.52 | 0.45 | 0.52 | 0.52 | 0.07 | 14.44 |
08:17 12.11.2025 |
20.72 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.21 | 0.00 | 0.00 | 0.30 | 142.86 |
23:20 04.11.2025 |
5.39 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
47.40 | 47.80 | 47.40 | 47.40 | -0.40 | -0.84 |
08:02 12.11.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.21 | 0.22 | 0.00 | 0.00 | -0.01 | -6.01 |
23:20 05.11.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.60 | 14.40 | 14.60 | 14.60 | 0.20 | 1.39 |
09:15 12.11.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
