NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Lam Research US5128073062 |
190.86 | 193.00 | 190.86 | 190.86 | -2.14 | -1.11 |
08:35 05.03.2026 |
211’913.38 CHF | ||
|
Intel US4581401001 |
39.04 | 39.48 | 38.98 | 39.14 | -0.44 | -1.11 |
13:47 05.03.2026 |
168’146.92 CHF | ||
|
KLA-Tencor US4824801009 |
1265.20 | 1268.00 | 1265.20 | 1265.20 | -2.80 | -0.22 |
08:10 05.03.2026 |
147’561.18 CHF | ||
|
Intuitive Surgical US46120E6023 |
427.60 | 430.30 | 427.60 | 427.60 | -2.70 | -0.63 |
08:01 05.03.2026 |
137’970.67 CHF | ||
|
Intuit US4612021034 |
377.45 | 372.00 | 377.45 | 377.45 | 5.45 | 1.47 |
08:35 05.03.2026 |
93’602.75 CHF | ||
|
IDEXX Laboratories US45168D1046 |
555.40 | 543.00 | 555.40 | 555.40 | 12.40 | 2.28 |
08:02 05.03.2026 |
39’524.20 CHF | ||
|
Huntington Bancshares US4461501045 |
14.34 | 14.29 | 14.34 | 14.34 | 0.05 | 0.32 |
08:02 05.03.2026 |
26’554.74 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
200.30 | 196.40 | 200.30 | 200.30 | 3.90 | 1.99 |
08:02 05.03.2026 |
17’059.00 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
238.00 | 236.00 | 238.00 | 238.00 | 2.00 | 0.85 |
08:35 05.03.2026 |
11’988.96 CHF | ||
|
Logitech CH0025751329 |
78.18 | 78.68 | 78.18 | 78.18 | -0.50 | -0.64 |
08:08 05.03.2026 |
10’353.41 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
67.92 | 67.08 | 67.92 | 67.92 | 0.84 | 1.25 |
08:02 05.03.2026 |
10’148.90 CHF | ||
|
Lattice Semiconductor US5184151042 |
76.31 | 79.61 | 76.31 | 76.31 | -3.30 | -4.15 |
08:35 05.03.2026 |
9’987.03 CHF | ||
|
InterDigital US45867G1013 |
318.00 | 316.00 | 318.00 | 318.00 | 2.00 | 0.63 |
08:01 05.03.2026 |
7’439.19 CHF | ||
|
Henry Schein US8064071025 |
69.12 | 68.62 | 69.12 | 69.12 | 0.50 | 0.73 |
08:14 05.03.2026 |
7’185.93 CHF | ||
|
Littelfuse US5370081045 |
288.00 | 290.00 | 288.00 | 288.00 | -2.00 | -0.69 |
08:35 05.03.2026 |
6’766.71 CHF | ||
|
LKQ US5018892084 |
27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 |
08:35 05.03.2026 |
6’420.47 CHF | ||
|
Landstar System US5150981018 |
141.00 | 139.00 | 141.00 | 141.00 | 2.00 | 1.44 |
08:02 05.03.2026 |
4’344.01 CHF | ||
|
Hancock US4101201097 |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 0.00 |
08:02 05.03.2026 |
4’209.64 CHF | ||
|
Lancaster Colony US5138471033 |
143.00 | 141.00 | 143.00 | 143.00 | 2.00 | 1.42 |
08:35 05.03.2026 |
3’562.34 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
178.00 | 167.00 | 178.00 | 178.00 | 11.00 | 6.59 |
08:35 05.03.2026 |
3’181.02 CHF | ||
|
Independent Bank US4538361084 |
66.00 | 68.00 | 66.00 | 66.00 | -2.00 | -2.94 |
08:10 05.03.2026 |
3’036.21 CHF | ||
|
Inter Parfums US4583341098 |
78.00 | 79.00 | 78.00 | 78.00 | -1.00 | -1.27 |
08:04 05.03.2026 |
2’391.70 CHF | ||
|
Hub Group US4433201062 |
36.00 | 36.20 | 36.00 | 36.00 | -0.20 | -0.55 |
08:14 05.03.2026 |
2’066.26 CHF | ||
|
IMAX CA45245E1097 |
35.20 | 35.00 | 35.20 | 35.20 | 0.20 | 0.57 |
08:02 05.03.2026 |
1’737.02 CHF | ||
|
JetBlue Airways US4771431016 |
4.27 | 4.40 | 4.27 | 4.27 | -0.12 | -2.76 |
08:35 05.03.2026 |
1’480.09 CHF | ||
|
Lakeland Financial US5116561003 |
58.79 | 58.32 | 0.00 | 0.00 | 0.47 | 0.81 |
02:00 05.03.2026 |
1’150.90 CHF | ||
|
Innodata US4576422053 |
38.46 | 38.70 | 37.88 | 38.46 | -0.24 | -0.62 |
11:15 05.03.2026 |
1’113.28 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
958.25 CHF | ||
|
Harmonic US4131601027 |
8.64 | 8.58 | 8.64 | 8.64 | 0.06 | 0.68 |
08:14 05.03.2026 |
879.12 CHF | ||
|
Heritage Financial US42722X1063 |
26.35 | 26.21 | 0.00 | 0.00 | 0.14 | 0.53 |
02:00 05.03.2026 |
842.00 CHF | ||
|
Heartland Express US4223471040 |
9.65 | 9.40 | 9.65 | 9.65 | 0.25 | 2.66 |
08:02 05.03.2026 |
666.06 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
8.85 | 8.95 | 8.85 | 8.85 | -0.10 | -1.12 |
08:02 05.03.2026 |
642.81 CHF | ||
|
Heritage Commerce US4269271098 |
10.70 | 10.80 | 10.70 | 10.70 | -0.10 | -0.93 |
08:00 05.03.2026 |
608.70 CHF | ||
|
Independent Bank US4538386099 |
35.37 | 35.32 | 0.00 | 0.00 | 0.05 | 0.14 |
02:00 05.03.2026 |
570.82 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.00 | 52.50 | 53.00 | 53.00 | 0.50 | 0.95 |
08:02 05.03.2026 |
547.96 CHF | ||
|
HealthStream US42222N1037 |
18.80 | 18.50 | 18.80 | 18.80 | 0.30 | 1.62 |
08:02 05.03.2026 |
497.55 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.95 | 5.90 | 5.95 | 5.95 | 0.05 | 0.85 |
08:02 05.03.2026 |
204.55 CHF | ||
|
inTest US4611471008 |
10.50 | 10.20 | 10.50 | 10.50 | 0.30 | 2.94 |
09:55 05.03.2026 |
119.73 CHF | ||
|
Hooker Furniture US4390381006 |
13.53 | 13.48 | 0.00 | 0.00 | 0.05 | 0.37 |
02:00 05.03.2026 |
113.47 CHF | ||
|
Lifetime Brands US53222Q1031 |
2.70 | 2.64 | 2.70 | 2.70 | 0.06 | 2.27 |
08:00 05.03.2026 |
56.63 CHF | ||
|
Harvard Bioscience US4169061052 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 1.69 |
08:14 05.03.2026 |
19.75 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.27 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 11.11.2025 |
- | ||
|
Grupo Financiero Galicia US3999091008 |
37.40 | 36.80 | 37.40 | 37.40 | 0.60 | 1.63 |
14:43 05.03.2026 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.12.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
09:55 05.03.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
