NASDAQ Composite Index 998356 / XC0009694271
19’714.99
Pkt
123.75
Pkt
0.63
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
662.10 | 667.20 | 662.10 | 662.10 | -5.10 | -0.76 |
08:03 11.06.2025 |
175’126.93 CHF | ||
|
Intuitive Surgical US46120E6023 |
459.10 | 460.95 | 459.10 | 459.10 | -1.85 | -0.40 |
08:00 11.06.2025 |
154’889.26 CHF | ||
|
Gilead Sciences US3755581036 |
96.13 | 97.28 | 96.13 | 96.13 | -1.15 | -1.18 |
08:00 11.06.2025 |
115’450.63 CHF | ||
|
Lam Research US5128073062 |
79.14 | 79.14 | 79.14 | 79.14 | 0.00 | 0.00 |
08:19 11.06.2025 |
92’767.08 CHF | ||
|
KLA-Tencor US4824801009 |
744.50 | 736.40 | 744.50 | 744.50 | 8.10 | 1.10 |
08:20 11.06.2025 |
90’072.97 CHF | ||
|
Intel US4581401001 |
19.29 | 19.47 | 19.27 | 19.30 | -0.18 | -0.94 |
09:07 11.06.2025 |
73’373.21 CHF | ||
|
IDEXX Laboratories US45168D1046 |
457.50 | 452.10 | 457.50 | 457.50 | 5.40 | 1.19 |
08:07 11.06.2025 |
34’255.38 CHF | ||
|
Huntington Bancshares US4461501045 |
14.14 | 14.11 | 14.14 | 14.14 | 0.02 | 0.17 |
08:07 11.06.2025 |
19’419.74 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
125.30 | 122.95 | 125.30 | 125.30 | 2.35 | 1.91 |
08:07 11.06.2025 |
11’539.74 CHF | ||
|
Juniper Networks US48203R1041 |
31.00 | 31.04 | 31.00 | 31.00 | -0.04 | -0.13 |
08:19 11.06.2025 |
9’821.18 CHF | ||
|
Henry Schein US8064071025 |
62.10 | 62.98 | 62.10 | 62.10 | -0.88 | -1.40 |
08:19 11.06.2025 |
7’088.10 CHF | ||
|
Lattice Semiconductor US5184151042 |
44.44 | 43.61 | 44.44 | 44.44 | 0.83 | 1.90 |
08:19 11.06.2025 |
5’656.06 CHF | ||
|
InterDigital US45867G1013 |
191.00 | 192.00 | 191.00 | 191.00 | -1.00 | -0.52 |
08:03 11.06.2025 |
4’856.19 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
31.95 | 32.42 | 31.95 | 31.95 | -0.47 | -1.45 |
08:07 11.06.2025 |
4’805.39 CHF | ||
|
Landstar System US5150981018 |
124.00 | 121.00 | 124.00 | 124.00 | 3.00 | 2.48 |
08:07 11.06.2025 |
4’024.68 CHF | ||
|
Glacier Bancorp US37637Q1058 |
37.40 | 37.60 | 37.40 | 37.40 | -0.20 | -0.53 |
08:01 11.06.2025 |
4’005.45 CHF | ||
|
Hancock US4101201097 |
48.00 | 47.80 | 48.00 | 48.00 | 0.20 | 0.42 |
08:07 11.06.2025 |
3’866.00 CHF | ||
|
Lancaster Colony US5138471033 |
148.00 | 148.00 | 148.00 | 148.00 | 0.00 | 0.00 |
08:19 11.06.2025 |
3’856.18 CHF | ||
|
Inter Parfums US4583341098 |
119.00 | 118.00 | 119.00 | 119.00 | 1.00 | 0.85 |
08:07 11.06.2025 |
3’655.07 CHF | ||
|
Independent Bank US4538361084 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
08:20 11.06.2025 |
2’261.21 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
98.50 | 95.00 | 98.50 | 98.50 | 3.50 | 3.68 |
08:19 11.06.2025 |
1’734.94 CHF | ||
|
Hub Group US4433201062 |
29.40 | 29.80 | 29.40 | 29.40 | -0.40 | -1.34 |
08:19 11.06.2025 |
1’701.73 CHF | ||
|
JetBlue Airways US4771431016 |
4.34 | 4.31 | 4.34 | 4.34 | 0.03 | 0.77 |
08:19 11.06.2025 |
1’446.43 CHF | ||
|
Lakeland Financial US5116561003 |
61.84 | 60.98 | 0.00 | 0.00 | 0.86 | 1.41 |
02:00 11.06.2025 |
1’280.02 CHF | ||
|
Innodata US4576422053 |
38.22 | 38.36 | 38.22 | 38.22 | -0.14 | -0.36 |
08:07 11.06.2025 |
1’269.00 CHF | ||
|
IMAX CA45245E1097 |
23.80 | 23.60 | 23.80 | 23.80 | 0.20 | 0.85 |
08:07 11.06.2025 |
1’193.11 CHF | ||
|
Harmonic US4131601027 |
8.23 | 8.30 | 8.23 | 8.23 | -0.07 | -0.80 |
08:19 11.06.2025 |
894.54 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:07 11.06.2025 |
885.93 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 |
08:07 11.06.2025 |
750.29 CHF | ||
|
HealthStream US42222N1037 |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 |
08:07 11.06.2025 |
707.52 CHF | ||
|
Heritage Financial US42722X1063 |
23.81 | 23.43 | 0.00 | 0.00 | 0.38 | 1.62 |
02:00 11.06.2025 |
656.32 CHF | ||
|
Heartland Express US4223471040 |
7.80 | 7.70 | 7.80 | 7.80 | 0.10 | 1.30 |
08:07 11.06.2025 |
567.12 CHF | ||
|
Gladstone Commercial US3765361080 |
12.85 | 12.67 | 12.85 | 12.85 | 0.18 | 1.42 |
08:07 11.06.2025 |
561.32 CHF | ||
|
Independent Bank US4538386099 |
27.20 | 27.00 | 27.20 | 27.20 | 0.20 | 0.74 |
08:08 11.06.2025 |
537.46 CHF | ||
|
Great Southern Bancorp US3909051076 |
48.80 | 48.20 | 48.80 | 48.80 | 0.60 | 1.24 |
08:07 11.06.2025 |
534.15 CHF | ||
|
Heritage Commerce US4269271098 |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 |
08:01 11.06.2025 |
482.64 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.90 | 5.85 | 5.90 | 5.90 | 0.05 | 0.85 |
08:07 11.06.2025 |
206.18 CHF | ||
|
Hooker Furniture US4390381006 |
12.07 | 11.57 | 0.00 | 0.00 | 0.50 | 4.32 |
02:00 11.06.2025 |
101.71 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.50 | 3.20 | 3.50 | 3.50 | 0.30 | 9.38 |
08:01 11.06.2025 |
69.40 CHF | ||
|
inTest US4611471008 |
5.90 | 5.35 | 5.90 | 5.90 | 0.55 | 10.28 |
08:59 11.06.2025 |
64.85 CHF | ||
|
Harvard Bioscience US4169061052 |
0.51 | 0.50 | 0.51 | 0.51 | 0.01 | 1.41 |
08:19 11.06.2025 |
20.27 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.06.2025 |
3.26 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
47.60 | 46.80 | 47.60 | 47.60 | 0.80 | 1.71 |
08:07 11.06.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.08 | 0.06 | 0.00 | 0.00 | 0.02 | 33.21 |
23:20 06.06.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
16.00 | 15.90 | 16.00 | 16.00 | 0.10 | 0.63 |
08:59 11.06.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
