NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
569.20 | 576.00 | 0.00 | 0.00 | -6.80 | -1.18 |
18:42 09.09.2025 |
149’369.27 CHF | ||
|
Intuitive Surgical US46120E6023 |
398.45 | 396.15 | 0.00 | 0.00 | 2.30 | 0.58 |
21:47 09.09.2025 |
134’386.68 CHF | ||
|
Lam Research US5128073062 |
89.70 | 89.21 | 0.00 | 0.00 | 0.49 | 0.55 |
19:45 09.09.2025 |
106’067.02 CHF | ||
|
KLA-Tencor US4824801009 |
768.90 | 728.00 | 0.00 | 0.00 | 40.90 | 5.62 |
08:20 09.09.2025 |
95’674.94 CHF | ||
|
Intel US4581401001 |
20.83 | 20.84 | 0.00 | 0.00 | -0.01 | -0.02 |
19:20 09.09.2025 |
91’190.74 CHF | ||
|
IDEXX Laboratories US45168D1046 |
553.00 | 557.60 | 0.00 | 0.00 | -4.60 | -0.82 |
08:01 09.09.2025 |
41’659.48 CHF | ||
|
Huntington Bancshares US4461501045 |
14.96 | 14.00 | 0.00 | 0.00 | 0.96 | 6.87 |
08:01 09.09.2025 |
20’730.43 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
120.30 | 130.50 | 0.00 | 0.00 | -10.20 | -7.82 |
08:01 09.09.2025 |
11’040.18 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
202.00 | 188.00 | 0.00 | 0.00 | 14.00 | 7.45 |
15:51 09.09.2025 |
10’706.92 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
51.40 | 51.86 | 0.00 | 0.00 | -0.46 | -0.89 |
08:01 09.09.2025 |
7’755.18 CHF | ||
|
Lattice Semiconductor US5184151042 |
56.52 | 55.00 | 0.00 | 0.00 | 1.52 | 2.76 |
15:51 09.09.2025 |
7’279.80 CHF | ||
|
Henry Schein US8064071025 |
57.36 | 56.48 | 0.00 | 0.00 | 0.88 | 1.56 |
08:14 09.09.2025 |
6’552.24 CHF | ||
|
InterDigital US45867G1013 |
258.00 | 252.00 | 0.00 | 0.00 | 6.00 | 2.38 |
21:47 09.09.2025 |
6’172.33 CHF | ||
|
Littelfuse US5370081045 |
218.00 | 202.00 | 0.00 | 0.00 | 16.00 | 7.92 |
15:51 09.09.2025 |
5’188.48 CHF | ||
|
Glacier Bancorp US37637Q1058 |
41.80 | 56.00 | 0.00 | 0.00 | -14.20 | -25.36 |
08:01 09.09.2025 |
4’686.43 CHF | ||
|
Hancock US4101201097 |
53.00 | 54.00 | 0.00 | 0.00 | -1.00 | -1.85 |
15:46 09.09.2025 |
4’252.21 CHF | ||
|
Lancaster Colony US5138471033 |
155.00 | 185.00 | 0.00 | 0.00 | -30.00 | -16.22 |
15:51 09.09.2025 |
4’047.12 CHF | ||
|
Landstar System US5150981018 |
111.00 | 112.00 | 0.00 | 0.00 | -1.00 | -0.89 |
08:01 09.09.2025 |
3’639.14 CHF | ||
|
Inter Parfums US4583341098 |
93.50 | 101.00 | 0.00 | 0.00 | -7.50 | -7.43 |
10:17 09.09.2025 |
2’913.51 CHF | ||
|
Independent Bank US4538361084 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 09.09.2025 |
2’822.48 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
138.00 | 108.00 | 0.00 | 0.00 | 30.00 | 27.78 |
15:51 09.09.2025 |
2’592.51 CHF | ||
|
Hub Group US4433201062 |
31.00 | 29.80 | 0.00 | 0.00 | 1.20 | 4.03 |
08:14 09.09.2025 |
1’816.48 CHF | ||
|
JetBlue Airways US4771431016 |
4.42 | 4.09 | 0.00 | 0.00 | 0.33 | 7.98 |
15:51 09.09.2025 |
1’502.55 CHF | ||
|
Lakeland Financial US5116561003 |
66.54 | 67.99 | 66.25 | 68.30 | -1.45 | -2.13 |
02:00 10.09.2025 |
1’384.51 CHF | ||
|
IMAX CA45245E1097 |
26.20 | 22.20 | 0.00 | 0.00 | 4.00 | 18.02 |
08:01 09.09.2025 |
1’330.27 CHF | ||
|
Innodata US4576422053 |
43.80 | 36.86 | 0.00 | 0.00 | 6.94 | 18.83 |
19:59 09.09.2025 |
1’212.13 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
13.20 | 10.70 | 0.00 | 0.00 | 2.50 | 23.36 |
08:01 09.09.2025 |
974.41 CHF | ||
|
Harmonic US4131601027 |
8.31 | 9.77 | 0.00 | 0.00 | -1.46 | -14.97 |
08:14 09.09.2025 |
902.84 CHF | ||
|
Heidrick & Struggles International US4228191023 |
42.40 | 44.80 | 0.00 | 0.00 | -2.40 | -5.36 |
08:05 09.09.2025 |
831.45 CHF | ||
|
Heritage Financial US42722X1063 |
24.87 | 25.03 | 24.73 | 25.20 | -0.16 | -0.64 |
02:00 10.09.2025 |
677.86 CHF | ||
|
HealthStream US42222N1037 |
23.60 | 24.20 | 0.00 | 0.00 | -0.60 | -2.48 |
08:01 09.09.2025 |
664.12 CHF | ||
|
Great Southern Bancorp US3909051076 |
53.00 | 51.50 | 0.00 | 0.00 | 1.50 | 2.91 |
08:01 09.09.2025 |
576.84 CHF | ||
|
Independent Bank US4538386099 |
27.40 | 27.20 | 0.00 | 0.00 | 0.20 | 0.74 |
08:08 09.09.2025 |
544.12 CHF | ||
|
Heartland Express US4223471040 |
7.30 | 11.40 | 0.00 | 0.00 | -4.10 | -35.96 |
08:01 09.09.2025 |
532.84 CHF | ||
|
Heritage Commerce US4269271098 |
8.65 | 10.30 | 0.00 | 0.00 | -1.65 | -16.02 |
08:01 09.09.2025 |
504.82 CHF | ||
|
Gladstone Commercial US3765361080 |
11.25 | 11.39 | 0.00 | 0.00 | -0.14 | -1.23 |
09:33 09.09.2025 |
488.58 CHF | ||
|
Lifecore Biomedical US5147661046 |
6.10 | 5.10 | 0.00 | 0.00 | 1.00 | 19.61 |
08:01 09.09.2025 |
217.51 CHF | ||
|
Hooker Furniture US4390381006 |
10.85 | 10.79 | 10.49 | 10.87 | 0.06 | 0.56 |
02:00 10.09.2025 |
92.06 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.38 | 4.96 | 0.00 | 0.00 | -1.58 | -31.85 |
08:01 09.09.2025 |
74.46 CHF | ||
|
inTest US4611471008 |
5.95 | 5.70 | 0.00 | 0.00 | 0.25 | 4.39 |
15:29 09.09.2025 |
71.66 CHF | ||
|
Harvard Bioscience US4169061052 |
0.35 | 0.54 | 0.00 | 0.00 | -0.19 | -35.33 |
08:14 09.09.2025 |
16.15 CHF | ||
|
Learning Tree International US5220151063 |
0.31 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.08.2025 |
3.27 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
25.60 | 34.40 | 0.00 | 0.00 | -8.80 | -25.58 |
08:01 09.09.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.27 | 0.20 | 0.00 | 0.00 | 0.07 | 34.25 |
23:20 02.09.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
14.30 | 14.25 | 0.00 | 0.00 | 0.05 | 0.35 |
15:29 09.09.2025 |
- | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
