NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
95.60 | 98.98 | 94.95 | 97.10 | -3.38 | -3.41 |
18:30 10.07.2026 |
446’432.54 CHF | ||
|
Lam Research US5128073062 |
311.50 | 310.80 | 303.40 | 311.50 | 0.70 | 0.23 |
19:49 10.07.2026 |
354’289.41 CHF | ||
|
KLA US4824801009 |
202.75 | 200.20 | 196.62 | 202.75 | 2.55 | 1.27 |
21:55 10.07.2026 |
244’566.87 CHF | ||
|
Intuitive Surgical US46120E6023 |
355.60 | 364.15 | 354.90 | 363.60 | -8.55 | -2.35 |
21:40 10.07.2026 |
116’502.60 CHF | ||
|
Intuit US4612021034 |
238.00 | 241.20 | 237.25 | 238.00 | -3.20 | -1.33 |
15:54 10.07.2026 |
60’821.68 CHF | ||
|
Microchip Technology US5950171042 |
77.66 | 74.77 | 76.46 | 77.66 | 2.89 | 3.87 |
19:12 10.07.2026 |
38’901.27 CHF | ||
|
IDEXX Laboratories US45168D1046 |
486.20 | 485.50 | 486.20 | 486.20 | 0.70 | 0.14 |
08:00 10.07.2026 |
35’950.43 CHF | ||
|
Huntington Bancshares US4461501045 |
15.40 | 15.18 | 15.40 | 15.40 | 0.22 | 1.44 |
08:00 10.07.2026 |
29’294.02 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
244.40 | 240.00 | 244.40 | 244.40 | 4.40 | 1.83 |
08:03 10.07.2026 |
21’348.97 CHF | ||
|
Lattice Semiconductor US5184151042 |
119.58 | 122.04 | 119.58 | 120.70 | -2.46 | -2.02 |
15:54 10.07.2026 |
15’227.62 CHF | ||
|
Logitech CH0025751329 |
88.86 | 88.80 | 88.86 | 88.86 | 0.06 | 0.07 |
08:02 10.07.2026 |
11’847.16 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
214.00 | 214.00 | 210.00 | 214.00 | 0.00 | 0.00 |
15:54 10.07.2026 |
11’119.19 CHF | ||
|
Littelfuse US5370081045 |
352.00 | 358.00 | 352.00 | 356.00 | -6.00 | -1.68 |
15:54 10.07.2026 |
8’490.21 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
51.40 | 58.82 | 51.40 | 57.04 | -7.42 | -12.61 |
19:01 10.07.2026 |
7’784.75 CHF | ||
|
Manhattan Associates US5627501092 |
134.45 | 133.45 | 134.45 | 134.45 | 1.00 | 0.75 |
08:00 10.07.2026 |
7’411.16 CHF | ||
|
Landstar System US5150981018 |
180.00 | 176.00 | 180.00 | 180.00 | 4.00 | 2.27 |
08:03 10.07.2026 |
5’743.07 CHF | ||
|
InterDigital US45867G1013 |
228.50 | 235.00 | 228.50 | 228.90 | -6.50 | -2.77 |
21:40 10.07.2026 |
5’536.03 CHF | ||
|
LKQ US5018892084 |
22.39 | 21.84 | 21.92 | 22.39 | 0.55 | 2.52 |
15:54 10.07.2026 |
5’229.36 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
270.00 | 272.00 | 270.00 | 278.00 | -2.00 | -0.74 |
15:54 10.07.2026 |
5’125.20 CHF | ||
|
Merit Medical Systems US5898891040 |
64.00 | 61.50 | 61.50 | 64.00 | 2.50 | 4.07 |
21:40 10.07.2026 |
3’542.84 CHF | ||
|
MarketAxess Holdings US57060D1081 |
98.36 | 101.25 | 98.36 | 98.36 | -2.89 | -2.85 |
08:44 10.07.2026 |
3’272.32 CHF | ||
|
Independent Bank US4538361084 |
73.00 | 72.50 | 71.50 | 73.00 | 0.50 | 0.69 |
21:55 10.07.2026 |
3’266.22 CHF | ||
|
Inter Parfums US4583341098 |
100.50 | 98.40 | 100.50 | 100.50 | 2.10 | 2.13 |
08:06 10.07.2026 |
3’089.16 CHF | ||
|
Methanex CA59151K1084 |
41.79 | 42.47 | 41.79 | 41.79 | -0.68 | -1.60 |
08:40 10.07.2026 |
3’042.65 CHF | ||
|
Lancaster Colony US5138471033 |
98.00 | 95.50 | 96.50 | 98.00 | 2.50 | 2.62 |
15:54 10.07.2026 |
2’545.74 CHF | ||
|
Hub Group US4433201062 |
40.20 | 39.40 | 40.20 | 40.20 | 0.80 | 2.03 |
08:01 10.07.2026 |
2’284.74 CHF | ||
|
Innodata US4576422053 |
59.20 | 59.00 | 58.80 | 60.60 | 0.20 | 0.34 |
18:51 10.07.2026 |
1’790.43 CHF | ||
|
JetBlue Airways US4771431016 |
5.06 | 4.95 | 5.06 | 5.11 | 0.12 | 2.39 |
15:54 10.07.2026 |
1’732.85 CHF | ||
|
IMAX CA45245E1097 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
08:03 10.07.2026 |
1’697.65 CHF | ||
|
Lakeland Financial US5116561003 |
60.40 | 59.85 | 59.95 | 60.59 | 0.55 | 0.92 |
02:00 11.07.2026 |
1’216.88 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
15.80 | 15.00 | 15.80 | 15.80 | 0.80 | 5.33 |
08:03 10.07.2026 |
1’182.12 CHF | ||
|
Marten Transport US5730751089 |
17.15 | 17.46 | 16.96 | 17.50 | -0.31 | -1.78 |
02:00 11.07.2026 |
1’131.54 CHF | ||
|
Mercantile Bank US5873761044 |
49.00 | 48.80 | 49.00 | 49.00 | 0.20 | 0.41 |
08:00 10.07.2026 |
796.53 CHF | ||
|
LSI Industries US50216C1080 |
20.60 | 20.40 | 20.60 | 20.80 | 0.20 | 0.98 |
15:25 10.07.2026 |
717.27 CHF | ||
|
Independent Bank US4538386099 |
35.88 | 35.50 | 35.78 | 36.08 | 0.38 | 1.07 |
02:00 11.07.2026 |
597.89 CHF | ||
|
Methode Electronics US5915202007 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
08:03 10.07.2026 |
453.22 CHF | ||
|
inTest US4611471008 |
12.80 | 12.60 | 12.70 | 12.80 | 0.20 | 1.59 |
15:25 10.07.2026 |
153.43 CHF | ||
|
Lifetime Brands US53222Q1031 |
6.65 | 6.35 | 6.65 | 6.65 | 0.30 | 4.72 |
08:03 10.07.2026 |
153.03 CHF | ||
|
Lifecore Biomedical US5147661046 |
4.06 | 3.92 | 4.06 | 4.06 | 0.14 | 3.57 |
08:00 10.07.2026 |
144.08 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.07.2026 |
5.45 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 02.06.2026 |
0.21 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 15.06.2026 |
0.01 CHF | ||
|
i-CABLE Communications US44934B1044 |
0.14 | 0.11 | 0.00 | 0.00 | 0.03 | 27.86 |
23:20 06.07.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
9.56 | 9.32 | 9.40 | 9.56 | 0.24 | 2.58 |
15:25 10.07.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
