NASDAQ Composite Index 998356 / XC0009694271
20’034.89
Pkt
347.65
Pkt
1.77
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical US46120E6023 |
511.50 | 517.50 | 511.50 | 511.50 | -6.00 | -1.16 |
09:07 12.12.2024 |
171’817.30 CHF | ||
|
Intuit US4612021034 |
635.20 | 622.20 | 635.20 | 635.20 | 13.00 | 2.09 |
08:41 12.12.2024 |
166’565.67 CHF | ||
|
Gilead Sciences US3755581036 |
87.71 | 88.47 | 87.62 | 87.89 | -0.76 | -0.86 |
11:46 12.12.2024 |
102’166.24 CHF | ||
|
KLA-Tencor US4824801009 |
612.20 | 613.10 | 612.20 | 612.20 | -0.90 | -0.15 |
08:20 12.12.2024 |
77’016.29 CHF | ||
|
Intel US4581401001 |
19.17 | 19.20 | 19.02 | 19.18 | -0.03 | -0.18 |
12:56 12.12.2024 |
77’006.35 CHF | ||
|
IDEXX Laboratories US45168D1046 |
413.20 | 420.70 | 413.20 | 413.20 | -7.50 | -1.78 |
08:02 12.12.2024 |
31’760.19 CHF | ||
|
Huntington Bancshares US4461501045 |
16.40 | 16.26 | 16.40 | 16.40 | 0.14 | 0.85 |
08:02 12.12.2024 |
22’419.60 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
172.35 | 172.55 | 172.35 | 172.35 | -0.20 | -0.12 |
08:03 12.12.2024 |
16’285.63 CHF | ||
|
Juniper Networks US48203R1041 |
35.17 | 35.36 | 35.17 | 35.17 | -0.19 | -0.54 |
08:41 12.12.2024 |
10’985.47 CHF | ||
|
Henry Schein US8064071025 |
72.56 | 70.84 | 72.56 | 72.56 | 1.72 | 2.43 |
08:26 12.12.2024 |
8’502.82 CHF | ||
|
Lattice Semiconductor US5184151042 |
61.95 | 59.77 | 59.58 | 62.40 | 2.18 | 3.65 |
13:51 12.12.2024 |
7’714.03 CHF | ||
|
Landstar System US5150981018 |
179.00 | 178.00 | 179.00 | 179.00 | 1.00 | 0.56 |
08:03 12.12.2024 |
5’905.31 CHF | ||
|
Glacier Bancorp US37637Q1058 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:03 12.12.2024 |
5’645.30 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
35.81 | 36.09 | 35.81 | 35.81 | -0.28 | -0.78 |
08:03 12.12.2024 |
5’323.07 CHF | ||
|
Lancaster Colony US5138471033 |
183.00 | 180.00 | 183.00 | 183.00 | 3.00 | 1.67 |
08:41 12.12.2024 |
4’751.83 CHF | ||
|
Hancock US4101201097 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 12.12.2024 |
4’453.89 CHF | ||
|
InterDigital US45867G1013 |
184.00 | 184.00 | 184.00 | 184.00 | 0.00 | 0.00 |
09:07 12.12.2024 |
4’370.02 CHF | ||
|
Inter Parfums US4583341098 |
128.00 | 129.00 | 128.00 | 128.00 | -1.00 | -0.78 |
08:08 12.12.2024 |
3’926.73 CHF | ||
|
Hub Group US4433201062 |
46.80 | 47.20 | 46.80 | 46.80 | -0.40 | -0.85 |
08:26 12.12.2024 |
2’724.29 CHF | ||
|
Independent Bank US4538361084 |
71.39 | 70.59 | 0.00 | 0.00 | 0.80 | 1.13 |
02:00 12.12.2024 |
2’686.93 CHF | ||
|
JetBlue Airways US4771431016 |
7.05 | 6.90 | 7.05 | 7.05 | 0.15 | 2.10 |
08:41 12.12.2024 |
2’317.87 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
114.00 | 113.00 | 114.00 | 114.00 | 1.00 | 0.88 |
08:41 12.12.2024 |
2’018.17 CHF | ||
|
Lakeland Financial US5116561003 |
74.02 | 73.63 | 0.00 | 0.00 | 0.39 | 0.53 |
02:00 12.12.2024 |
1’675.37 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:03 12.12.2024 |
1’653.67 CHF | ||
|
Harmonic US4131601027 |
12.37 | 12.09 | 12.37 | 12.37 | 0.28 | 2.32 |
08:26 12.12.2024 |
1’370.14 CHF | ||
|
IMAX CA45245E1097 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:03 12.12.2024 |
1’214.11 CHF | ||
|
Innodata US4576422053 |
36.24 | 37.04 | 35.64 | 36.24 | -0.80 | -2.16 |
13:17 12.12.2024 |
970.97 CHF | ||
|
HealthStream US42222N1037 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:03 12.12.2024 |
884.74 CHF | ||
|
Heartland Express US4223471040 |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 |
08:03 12.12.2024 |
837.29 CHF | ||
|
Heidrick & Struggles International US4228191023 |
43.40 | 43.20 | 43.40 | 43.40 | 0.20 | 0.46 |
08:08 12.12.2024 |
830.22 CHF | ||
|
Heritage Financial US42722X1063 |
26.28 | 26.07 | 0.00 | 0.00 | 0.21 | 0.81 |
02:00 12.12.2024 |
796.49 CHF | ||
|
Independent Bank US4538386099 |
35.40 | 35.20 | 35.40 | 35.40 | 0.20 | 0.57 |
08:08 12.12.2024 |
706.80 CHF | ||
|
Great Southern Bancorp US3909051076 |
60.00 | 59.00 | 60.00 | 60.00 | 1.00 | 1.69 |
08:02 12.12.2024 |
689.47 CHF | ||
|
Gladstone Commercial US3765361080 |
15.90 | 16.07 | 15.90 | 15.90 | -0.17 | -1.06 |
08:08 12.12.2024 |
661.28 CHF | ||
|
Heritage Commerce US4269271098 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:03 12.12.2024 |
569.57 CHF | ||
|
Lifecore Biomedical US5147661046 |
7.20 | 6.80 | 7.20 | 7.20 | 0.40 | 5.88 |
08:02 12.12.2024 |
253.60 CHF | ||
|
Hooker Furniture US4390381006 |
17.28 | 16.65 | 0.00 | 0.00 | 0.63 | 3.78 |
02:00 12.12.2024 |
164.24 CHF | ||
|
Lifetime Brands US53222Q1031 |
5.85 | 5.70 | 5.85 | 5.85 | 0.15 | 2.63 |
08:03 12.12.2024 |
123.87 CHF | ||
|
Harvard Bioscience US4169061052 |
2.14 | 2.18 | 2.14 | 2.14 | -0.04 | -1.83 |
08:26 12.12.2024 |
89.80 CHF | ||
|
inTest US4611471008 |
7.35 | 7.20 | 7.30 | 7.35 | 0.15 | 2.08 |
09:59 12.12.2024 |
85.65 CHF | ||
|
Intevac US4611481080 |
2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 |
08:13 12.12.2024 |
67.74 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.50 | 0.00 | 0.00 | 0.01 | 2.00 |
23:20 06.12.2024 |
5.98 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.12.2024 |
0.00 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
58.00 | 54.00 | 58.00 | 58.00 | 4.00 | 7.41 |
08:02 12.12.2024 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.10 | 0.11 | 0.00 | 0.00 | -0.01 | -4.76 |
23:20 02.12.2024 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
22.00 | 21.90 | 21.90 | 22.00 | 0.10 | 0.46 |
09:59 12.12.2024 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Lam Research US5128071082 |
715.40 | 882.20 | 0.00 | 0.00 | -166.80 | -18.91 |
15:46 24.09.2024 |
- |
