NASDAQ Composite Index 998356 / XC0009694271
19’701.21
Pkt
294.39
Pkt
1.52
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
651.60 | 651.20 | 651.60 | 651.60 | 0.40 | 0.06 |
08:11 16.06.2025 |
170’957.03 CHF | ||
|
Intuitive Surgical US46120E6023 |
446.80 | 442.15 | 440.40 | 447.50 | 4.65 | 1.05 |
21:40 16.06.2025 |
149’216.85 CHF | ||
|
Gilead Sciences US3755581036 |
94.70 | 96.04 | 94.70 | 95.16 | -1.34 | -1.40 |
13:26 16.06.2025 |
111’202.64 CHF | ||
|
KLA-Tencor US4824801009 |
757.50 | 750.00 | 757.50 | 757.50 | 7.50 | 1.00 |
08:01 16.06.2025 |
93’266.60 CHF | ||
|
Lam Research US5128073062 |
80.80 | 76.14 | 77.38 | 80.80 | 4.66 | 6.12 |
19:30 16.06.2025 |
93’075.81 CHF | ||
|
Intel US4581401001 |
17.92 | 17.48 | 17.48 | 17.97 | 0.43 | 2.47 |
21:31 16.06.2025 |
71’408.61 CHF | ||
|
IDEXX Laboratories US45168D1046 |
451.70 | 452.60 | 451.70 | 451.70 | -0.90 | -0.20 |
08:15 16.06.2025 |
34’169.00 CHF | ||
|
Huntington Bancshares US4461501045 |
13.39 | 13.52 | 13.39 | 13.39 | -0.14 | -1.01 |
08:15 16.06.2025 |
18’366.24 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
120.35 | 118.75 | 120.35 | 120.35 | 1.60 | 1.35 |
08:15 16.06.2025 |
11’276.02 CHF | ||
|
Juniper Networks US48203R1041 |
31.29 | 30.22 | 30.71 | 31.29 | 1.07 | 3.54 |
13:02 16.06.2025 |
9’722.29 CHF | ||
|
Henry Schein US8064071025 |
60.64 | 60.16 | 60.64 | 60.64 | 0.48 | 0.80 |
08:17 16.06.2025 |
6’944.53 CHF | ||
|
Lattice Semiconductor US5184151042 |
41.34 | 42.00 | 41.32 | 41.34 | -0.66 | -1.57 |
11:32 16.06.2025 |
5’348.29 CHF | ||
|
InterDigital US45867G1013 |
191.00 | 188.00 | 187.00 | 191.00 | 3.00 | 1.60 |
21:40 16.06.2025 |
4’606.72 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
30.64 | 30.35 | 30.64 | 30.64 | 0.29 | 0.96 |
08:15 16.06.2025 |
4’604.31 CHF | ||
|
Landstar System US5150981018 |
118.00 | 119.00 | 118.00 | 118.00 | -1.00 | -0.84 |
08:15 16.06.2025 |
3’909.19 CHF | ||
|
Glacier Bancorp US37637Q1058 |
35.60 | 35.40 | 35.60 | 35.60 | 0.20 | 0.56 |
08:02 16.06.2025 |
3’793.30 CHF | ||
|
Lancaster Colony US5138471033 |
145.00 | 143.00 | 145.00 | 145.00 | 2.00 | 1.40 |
08:12 16.06.2025 |
3’751.30 CHF | ||
|
Hancock US4101201097 |
46.40 | 46.20 | 46.40 | 46.40 | 0.20 | 0.43 |
08:15 16.06.2025 |
3’743.86 CHF | ||
|
Inter Parfums US4583341098 |
115.00 | 117.00 | 115.00 | 115.00 | -2.00 | -1.71 |
08:16 16.06.2025 |
3’552.76 CHF | ||
|
Independent Bank US4538361084 |
54.50 | 55.50 | 54.50 | 54.50 | -1.00 | -1.80 |
08:20 16.06.2025 |
2’193.90 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:12 16.06.2025 |
1’764.35 CHF | ||
|
Hub Group US4433201062 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:17 16.06.2025 |
1’637.83 CHF | ||
|
JetBlue Airways US4771431016 |
3.84 | 4.01 | 3.84 | 3.84 | -0.17 | -4.24 |
08:12 16.06.2025 |
1’287.46 CHF | ||
|
IMAX CA45245E1097 |
25.00 | 24.20 | 25.00 | 25.00 | 0.80 | 3.31 |
08:15 16.06.2025 |
1’261.58 CHF | ||
|
Lakeland Financial US5116561003 |
58.66 | 58.92 | 58.33 | 59.65 | -0.26 | -0.44 |
22:30 16.06.2025 |
1’223.99 CHF | ||
|
Innodata US4576422053 |
38.38 | 35.04 | 34.08 | 39.26 | 3.34 | 9.53 |
20:04 16.06.2025 |
1’011.25 CHF | ||
|
Harmonic US4131601027 |
7.54 | 7.73 | 7.54 | 7.54 | -0.20 | -2.53 |
08:17 16.06.2025 |
813.58 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:15 16.06.2025 |
768.12 CHF | ||
|
Heidrick & Struggles International US4228191023 |
37.40 | 37.40 | 37.40 | 37.40 | 0.00 | 0.00 |
08:16 16.06.2025 |
727.45 CHF | ||
|
HealthStream US42222N1037 |
23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 |
08:15 16.06.2025 |
676.13 CHF | ||
|
Heritage Financial US42722X1063 |
22.72 | 22.76 | 22.64 | 22.98 | -0.04 | -0.18 |
22:30 16.06.2025 |
630.96 CHF | ||
|
Heartland Express US4223471040 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:15 16.06.2025 |
555.51 CHF | ||
|
Gladstone Commercial US3765361080 |
12.49 | 12.48 | 12.49 | 12.79 | 0.01 | 0.08 |
08:16 16.06.2025 |
547.94 CHF | ||
|
Great Southern Bancorp US3909051076 |
47.00 | 47.20 | 47.00 | 47.00 | -0.20 | -0.42 |
08:15 16.06.2025 |
518.47 CHF | ||
|
Independent Bank US4538386099 |
26.00 | 26.20 | 26.00 | 26.00 | -0.20 | -0.76 |
08:08 16.06.2025 |
514.88 CHF | ||
|
Heritage Commerce US4269271098 |
7.90 | 8.20 | 7.90 | 7.90 | -0.30 | -3.66 |
08:02 16.06.2025 |
465.13 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.75 | 5.80 | 5.75 | 5.75 | -0.05 | -0.86 |
08:15 16.06.2025 |
202.54 CHF | ||
|
Hooker Furniture US4390381006 |
10.26 | 10.18 | 9.73 | 10.29 | 0.08 | 0.79 |
22:30 16.06.2025 |
88.56 CHF | ||
|
inTest US4611471008 |
5.70 | 5.65 | 5.70 | 5.80 | 0.05 | 0.88 |
15:29 16.06.2025 |
69.36 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.12 | 3.34 | 3.12 | 3.12 | -0.22 | -6.59 |
08:02 16.06.2025 |
67.59 CHF | ||
|
Harvard Bioscience US4169061052 |
0.43 | 0.44 | 0.43 | 0.43 | -0.01 | -2.29 |
08:17 16.06.2025 |
18.29 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
20:25 16.06.2025 |
3.22 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
46.80 | 47.60 | 46.80 | 46.80 | -0.80 | -1.68 |
08:15 16.06.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.08 | 0.06 | 0.00 | 0.00 | 0.02 | 33.21 |
23:20 06.06.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.90 | 15.80 | 15.80 | 15.90 | 0.10 | 0.63 |
15:29 16.06.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
