NASDAQ Composite Index 998356 / XC0009694271
19’714.99
Pkt
123.75
Pkt
0.63
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
667.20 | 677.40 | 0.00 | 0.00 | -10.20 | -1.51 |
08:02 10.06.2025 |
175’126.93 CHF | ||
|
Intuitive Surgical US46120E6023 |
460.95 | 455.00 | 0.00 | 0.00 | 5.95 | 1.31 |
21:49 10.06.2025 |
154’889.26 CHF | ||
|
Gilead Sciences US3755581036 |
97.28 | 98.54 | 0.00 | 0.00 | -1.26 | -1.28 |
18:41 10.06.2025 |
115’450.63 CHF | ||
|
Lam Research US5128073062 |
79.14 | 74.60 | 0.00 | 0.00 | 4.54 | 6.09 |
17:14 10.06.2025 |
92’767.08 CHF | ||
|
KLA-Tencor US4824801009 |
736.40 | 678.00 | 0.00 | 0.00 | 58.40 | 8.61 |
16:13 10.06.2025 |
90’072.97 CHF | ||
|
Intel US4581401001 |
19.47 | 18.29 | 0.00 | 0.00 | 1.19 | 6.50 |
21:28 10.06.2025 |
73’373.21 CHF | ||
|
IDEXX Laboratories US45168D1046 |
452.10 | 445.10 | 0.00 | 0.00 | 7.00 | 1.57 |
08:06 10.06.2025 |
34’255.38 CHF | ||
|
Huntington Bancshares US4461501045 |
14.11 | 14.25 | 0.00 | 0.00 | -0.14 | -0.95 |
08:06 10.06.2025 |
19’419.74 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
122.95 | 130.50 | 0.00 | 0.00 | -7.55 | -5.79 |
08:06 10.06.2025 |
11’539.74 CHF | ||
|
Juniper Networks US48203R1041 |
31.04 | 32.10 | 0.00 | 0.00 | -1.06 | -3.30 |
08:17 10.06.2025 |
9’821.18 CHF | ||
|
Henry Schein US8064071025 |
62.98 | 58.70 | 0.00 | 0.00 | 4.28 | 7.29 |
17:14 10.06.2025 |
7’088.10 CHF | ||
|
Lattice Semiconductor US5184151042 |
43.61 | 43.00 | 0.00 | 0.00 | 0.61 | 1.42 |
08:17 10.06.2025 |
5’656.06 CHF | ||
|
InterDigital US45867G1013 |
192.00 | 187.00 | 0.00 | 0.00 | 5.00 | 2.67 |
21:49 10.06.2025 |
4’856.19 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
32.42 | 29.34 | 0.00 | 0.00 | 3.08 | 10.50 |
16:27 10.06.2025 |
4’805.39 CHF | ||
|
Landstar System US5150981018 |
121.00 | 129.00 | 0.00 | 0.00 | -8.00 | -6.20 |
08:06 10.06.2025 |
4’024.68 CHF | ||
|
Glacier Bancorp US37637Q1058 |
37.60 | 56.00 | 0.00 | 0.00 | -18.40 | -32.86 |
08:02 10.06.2025 |
4’005.45 CHF | ||
|
Hancock US4101201097 |
47.80 | 49.60 | 0.00 | 0.00 | -1.80 | -3.63 |
08:06 10.06.2025 |
3’866.00 CHF | ||
|
Lancaster Colony US5138471033 |
148.00 | 185.00 | 0.00 | 0.00 | -37.00 | -20.00 |
08:17 10.06.2025 |
3’856.18 CHF | ||
|
Inter Parfums US4583341098 |
118.00 | 96.00 | 0.00 | 0.00 | 22.00 | 22.92 |
08:10 10.06.2025 |
3’655.07 CHF | ||
|
Independent Bank US4538361084 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:20 10.06.2025 |
2’261.21 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
95.00 | 106.00 | 0.00 | 0.00 | -11.00 | -10.38 |
08:17 10.06.2025 |
1’734.94 CHF | ||
|
Hub Group US4433201062 |
29.80 | 35.40 | 0.00 | 0.00 | -5.60 | -15.82 |
20:53 10.06.2025 |
1’701.73 CHF | ||
|
JetBlue Airways US4771431016 |
4.31 | 4.44 | 0.00 | 0.00 | -0.13 | -2.97 |
08:17 10.06.2025 |
1’446.43 CHF | ||
|
Lakeland Financial US5116561003 |
61.84 | 60.98 | 61.07 | 61.97 | 0.86 | 1.41 |
02:00 11.06.2025 |
1’280.02 CHF | ||
|
Innodata US4576422053 |
38.36 | 42.56 | 0.00 | 0.00 | -4.20 | -9.87 |
21:12 10.06.2025 |
1’269.00 CHF | ||
|
IMAX CA45245E1097 |
23.60 | 25.60 | 0.00 | 0.00 | -2.00 | -7.81 |
08:06 10.06.2025 |
1’193.11 CHF | ||
|
Harmonic US4131601027 |
8.30 | 9.77 | 0.00 | 0.00 | -1.47 | -15.05 |
08:17 10.06.2025 |
894.54 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
12.00 | 11.40 | 0.00 | 0.00 | 0.60 | 5.26 |
08:06 10.06.2025 |
885.93 CHF | ||
|
Heidrick & Struggles International US4228191023 |
38.40 | 44.40 | 0.00 | 0.00 | -6.00 | -13.51 |
08:10 10.06.2025 |
750.29 CHF | ||
|
HealthStream US42222N1037 |
24.40 | 29.20 | 0.00 | 0.00 | -4.80 | -16.44 |
08:06 10.06.2025 |
707.52 CHF | ||
|
Heritage Financial US42722X1063 |
23.81 | 23.43 | 23.55 | 23.88 | 0.38 | 1.62 |
02:00 11.06.2025 |
656.32 CHF | ||
|
Heartland Express US4223471040 |
7.70 | 11.40 | 0.00 | 0.00 | -3.70 | -32.46 |
08:06 10.06.2025 |
567.12 CHF | ||
|
Gladstone Commercial US3765361080 |
12.67 | 12.46 | 0.00 | 0.00 | 0.21 | 1.69 |
08:10 10.06.2025 |
561.32 CHF | ||
|
Independent Bank US4538386099 |
27.00 | 29.60 | 0.00 | 0.00 | -2.60 | -8.78 |
08:08 10.06.2025 |
537.46 CHF | ||
|
Great Southern Bancorp US3909051076 |
48.20 | 47.60 | 0.00 | 0.00 | 0.60 | 1.26 |
08:06 10.06.2025 |
534.15 CHF | ||
|
Heritage Commerce US4269271098 |
8.20 | 10.20 | 0.00 | 0.00 | -2.00 | -19.61 |
08:02 10.06.2025 |
482.64 CHF | ||
|
Lifecore Biomedical US5147661046 |
5.85 | 5.10 | 0.00 | 0.00 | 0.75 | 14.71 |
08:06 10.06.2025 |
206.18 CHF | ||
|
Hooker Furniture US4390381006 |
12.07 | 11.57 | 11.56 | 12.28 | 0.50 | 4.32 |
02:00 11.06.2025 |
101.71 CHF | ||
|
Lifetime Brands US53222Q1031 |
3.20 | 4.96 | 0.00 | 0.00 | -1.76 | -35.48 |
08:02 10.06.2025 |
69.40 CHF | ||
|
inTest US4611471008 |
5.35 | 7.20 | 0.00 | 0.00 | -1.85 | -25.69 |
15:29 10.06.2025 |
64.85 CHF | ||
|
Harvard Bioscience US4169061052 |
0.50 | 0.34 | 0.00 | 0.00 | 0.16 | 46.47 |
20:37 10.06.2025 |
20.27 CHF | ||
|
Learning Tree International US5220151063 |
0.30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.06.2025 |
3.26 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 14.04.2025 |
0.01 CHF | ||
|
Grupo Financiero Galicia US3999091008 |
46.80 | 56.50 | 0.00 | 0.00 | -9.70 | -17.17 |
08:06 10.06.2025 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.08 | 0.06 | 0.00 | 0.00 | 0.02 | 33.21 |
23:20 06.06.2025 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
15.90 | 16.15 | 0.00 | 0.00 | -0.25 | -1.55 |
15:29 10.06.2025 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
