NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
106.00 | 93.60 | 93.21 | 110.00 | 12.40 | 13.25 |
21:54 08.05.2026 |
487’574.39 CHF | ||
|
Lam Research US5128073062 |
248.65 | 242.20 | 245.05 | 248.65 | 6.45 | 2.66 |
15:34 08.05.2026 |
285’571.99 CHF | ||
|
KLA-Tencor US4824801009 |
1578.40 | 1503.60 | 1521.40 | 1596.60 | 74.80 | 4.97 |
21:55 08.05.2026 |
189’616.51 CHF | ||
|
Intuitive Surgical US46120E6023 |
385.05 | 393.20 | 385.05 | 385.05 | -8.15 | -2.07 |
08:05 08.05.2026 |
123’782.72 CHF | ||
|
Intuit US4612021034 |
343.75 | 338.85 | 343.75 | 343.75 | 4.90 | 1.45 |
08:35 08.05.2026 |
85’112.85 CHF | ||
|
IDEXX Laboratories US45168D1046 |
485.90 | 495.50 | 485.90 | 485.90 | -9.60 | -1.94 |
08:02 08.05.2026 |
34’311.77 CHF | ||
|
Huntington Bancshares US4461501045 |
13.69 | 14.04 | 13.69 | 13.69 | -0.35 | -2.48 |
08:02 08.05.2026 |
25’376.58 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
204.30 | 207.30 | 204.30 | 204.30 | -3.00 | -1.45 |
08:02 08.05.2026 |
17’970.87 CHF | ||
|
Lattice Semiconductor US5184151042 |
102.28 | 102.90 | 102.28 | 102.28 | -0.62 | -0.60 |
08:35 08.05.2026 |
13’532.73 CHF | ||
|
Logitech CH0025751329 |
92.70 | 89.10 | 88.74 | 92.70 | 3.60 | 4.04 |
18:54 08.05.2026 |
12’097.22 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
226.00 | 228.00 | 226.00 | 226.00 | -2.00 | -0.88 |
08:35 08.05.2026 |
11’534.81 CHF | ||
|
Ionis Pharmaceuticals US4622221004 |
64.42 | 64.88 | 64.42 | 64.42 | -0.46 | -0.71 |
08:02 08.05.2026 |
9’716.62 CHF | ||
|
Littelfuse US5370081045 |
372.00 | 376.00 | 372.00 | 372.00 | -4.00 | -1.06 |
08:35 08.05.2026 |
8’975.55 CHF | ||
|
Manhattan Associates US5627501092 |
120.45 | 116.65 | 120.45 | 120.45 | 3.80 | 3.26 |
08:02 08.05.2026 |
6’571.21 CHF | ||
|
Henry Schein US8064071025 |
59.50 | 61.00 | 59.50 | 59.50 | -1.50 | -2.46 |
08:22 08.05.2026 |
6’265.14 CHF | ||
|
LKQ US5018892084 |
24.19 | 24.54 | 24.19 | 24.19 | -0.36 | -1.45 |
08:35 08.05.2026 |
5’716.34 CHF | ||
|
InterDigital US45867G1013 |
232.50 | 235.00 | 232.50 | 235.00 | -2.50 | -1.06 |
21:40 08.05.2026 |
5’611.97 CHF | ||
|
Landstar System US5150981018 |
153.00 | 153.00 | 153.00 | 153.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
4’831.96 CHF | ||
|
Hancock US4101201097 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
4’333.65 CHF | ||
|
MarketAxess Holdings US57060D1081 |
128.45 | 125.05 | 128.45 | 128.45 | 3.40 | 2.72 |
08:25 08.05.2026 |
4’071.72 CHF | ||
|
Ligand Pharmaceuticals US53220K5048 |
178.00 | 196.00 | 178.00 | 178.00 | -18.00 | -9.18 |
08:35 08.05.2026 |
3’445.44 CHF | ||
|
Independent Bank US4538361084 |
66.00 | 66.50 | 66.00 | 66.50 | -0.50 | -0.75 |
21:55 08.05.2026 |
2’930.14 CHF | ||
|
Lancaster Colony US5138471033 |
99.00 | 98.00 | 99.00 | 99.00 | 1.00 | 1.02 |
08:35 08.05.2026 |
2’421.07 CHF | ||
|
Inter Parfums US4583341098 |
77.10 | 77.80 | 77.10 | 77.10 | -0.70 | -0.90 |
08:11 08.05.2026 |
2’349.78 CHF | ||
|
Innodata US4576422053 |
71.00 | 39.30 | 49.30 | 77.60 | 31.70 | 80.66 |
21:52 08.05.2026 |
2’152.77 CHF | ||
|
Hub Group US4433201062 |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 0.00 |
08:22 08.05.2026 |
2’036.40 CHF | ||
|
IMAX CA45245E1097 |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 0.00 |
08:02 08.05.2026 |
1’503.76 CHF | ||
|
JetBlue Airways US4771431016 |
4.31 | 4.36 | 4.31 | 4.31 | -0.05 | -1.12 |
08:27 08.05.2026 |
1’476.29 CHF | ||
|
Lakeland Financial US5116561003 |
61.55 | 62.60 | 61.55 | 62.56 | -1.05 | -1.68 |
02:00 09.05.2026 |
1’190.83 CHF | ||
|
Harmonic US4131601027 |
10.30 | 10.15 | 10.30 | 10.30 | 0.15 | 1.48 |
08:22 08.05.2026 |
1’096.69 CHF | ||
|
Heritage Financial US42722X1063 |
27.52 | 27.42 | 27.28 | 27.60 | 0.10 | 0.36 |
02:00 09.05.2026 |
879.03 CHF | ||
|
Integra LifeSciences Holdings US4579852082 |
11.50 | 12.00 | 11.50 | 11.50 | -0.50 | -4.17 |
08:02 08.05.2026 |
840.98 CHF | ||
|
Heartland Express US4223471040 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
795.26 CHF | ||
|
LSI Industries US50216C1080 |
19.10 | 19.30 | 19.10 | 20.20 | -0.20 | -1.04 |
15:25 08.05.2026 |
593.80 CHF | ||
|
Independent Bank US4538386099 |
34.53 | 33.95 | 33.85 | 34.59 | 0.58 | 1.71 |
02:00 09.05.2026 |
552.56 CHF | ||
|
HealthStream US42222N1037 |
19.90 | 19.50 | 19.90 | 19.90 | 0.40 | 2.05 |
08:02 08.05.2026 |
543.60 CHF | ||
|
inTest US4611471008 |
13.70 | 14.10 | 13.70 | 13.70 | -0.40 | -2.84 |
15:25 08.05.2026 |
167.39 CHF | ||
|
Lifecore Biomedical US5147661046 |
3.98 | 4.12 | 3.98 | 3.98 | -0.14 | -3.40 |
08:02 08.05.2026 |
139.53 CHF | ||
|
Hooker Furniture US4390381006 |
13.31 | 12.86 | 12.86 | 13.41 | 0.45 | 3.50 |
02:00 09.05.2026 |
111.42 CHF | ||
|
Lifetime Brands US53222Q1031 |
5.90 | 4.60 | 5.90 | 5.90 | 1.30 | 28.26 |
08:04 08.05.2026 |
104.90 CHF | ||
|
Learning Tree International US5220151063 |
0.51 | 0.31 | 0.00 | 0.00 | 0.20 | 64.52 |
23:20 26.02.2026 |
5.25 CHF | ||
|
Interplay Entertainment US4606151078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 11.03.2026 |
0.01 CHF | ||
|
Heidrick & Struggles International US4228191023 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
i-CABLE Communications US44934B1044 |
0.15 | 0.30 | 0.00 | 0.00 | -0.15 | -50.00 |
22:20 17.03.2026 |
- | ||
|
ImmunoGen US45253H1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Infosys US4567881085 |
10.45 | 10.45 | 10.45 | 10.55 | 0.00 | 0.00 |
15:25 08.05.2026 |
- | ||
|
Intevac US4611481080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
JAKKS Pacific US47012E1064 |
0.71 | 0.81 | 0.00 | 0.00 | -0.10 | -12.34 |
03:00 10.07.2020 |
- | ||
|
Kimball International US4942741038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
