NASDAQ Composite Index 998356 / XC0009694271
15’603.26
Pkt
15.48
Pkt
0.10
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
331.65 | 327.70 | 327.30 | 334.10 | 3.95 | 1.21 |
14:18 08.04.2025 |
2’277’159.81 CHF | ||
|
NVIDIA US67066G1040 |
93.21 | 89.40 | 89.96 | 93.46 | 3.81 | 4.26 |
14:20 08.04.2025 |
2’039’278.60 CHF | ||
|
Netflix US64110L1061 |
817.90 | 789.00 | 797.60 | 822.00 | 28.90 | 3.66 |
14:04 08.04.2025 |
317’753.80 CHF | ||
|
O Reilly Automotive US67103H1077 |
1241.00 | 1238.00 | 1241.00 | 1241.00 | 3.00 | 0.24 |
08:01 08.04.2025 |
65’353.09 CHF | ||
|
Old Dominion Freight Line US6795801009 |
140.30 | 129.00 | 140.30 | 140.30 | 11.30 | 8.76 |
09:02 08.04.2025 |
27’546.37 CHF | ||
|
Monolithic Power Systems US6098391054 |
456.70 | 403.20 | 456.70 | 456.70 | 53.50 | 13.27 |
08:04 08.04.2025 |
20’019.69 CHF | ||
|
Microchip Technology US5950171042 |
35.42 | 33.66 | 35.05 | 35.42 | 1.76 | 5.23 |
12:34 08.04.2025 |
17’535.01 CHF | ||
|
Northern Trust US6658591044 |
79.00 | 76.50 | 79.00 | 79.00 | 2.50 | 3.27 |
08:21 08.04.2025 |
14’269.12 CHF | ||
|
NetApp US64110D1046 |
69.87 | 65.96 | 69.87 | 69.87 | 3.91 | 5.93 |
08:03 08.04.2025 |
13’614.62 CHF | ||
|
LKQ US5018892084 |
36.20 | 36.80 | 36.20 | 36.20 | -0.60 | -1.63 |
09:02 08.04.2025 |
8’744.11 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
8’611.18 CHF | ||
|
Nordson US6556631025 |
155.95 | 153.40 | 155.95 | 155.95 | 2.55 | 1.66 |
08:06 08.04.2025 |
8’320.48 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
153.00 | 156.00 | 153.00 | 153.00 | -3.00 | -1.92 |
09:02 08.04.2025 |
8’091.80 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
84.96 | 82.90 | 84.96 | 84.96 | 2.06 | 2.48 |
08:06 08.04.2025 |
7’958.26 CHF | ||
|
Manhattan Associates US5627501092 |
134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 |
08:21 08.04.2025 |
7’608.40 CHF | ||
|
MarketAxess Holdings US57060D1081 |
188.40 | 192.40 | 188.40 | 188.40 | -4.00 | -2.08 |
08:12 08.04.2025 |
6’708.39 CHF | ||
|
Nissan Motor JP3672400003 |
2.12 | 2.05 | 2.06 | 2.23 | 0.07 | 3.64 |
09:45 08.04.2025 |
6’291.77 CHF | ||
|
Merit Medical Systems US5898891040 |
83.00 | 84.00 | 83.00 | 83.00 | -1.00 | -1.19 |
08:03 08.04.2025 |
4’677.28 CHF | ||
|
NOVA IL0010845571 |
153.20 | 143.40 | 153.20 | 153.20 | 9.80 | 6.83 |
08:06 08.04.2025 |
4’275.74 CHF | ||
|
Nexstar Media Group US65336K1034 |
137.50 | 140.50 | 137.50 | 137.50 | -3.00 | -2.14 |
08:21 08.04.2025 |
3’934.74 CHF | ||
|
MKS Instruments US55306N1046 |
58.00 | 51.02 | 58.00 | 58.00 | 6.98 | 13.68 |
08:06 08.04.2025 |
3’636.59 CHF | ||
|
Littelfuse US5370081045 |
147.00 | 134.00 | 147.00 | 147.00 | 13.00 | 9.70 |
09:03 08.04.2025 |
3’385.44 CHF | ||
|
Modine Manufacturing US6078281002 |
67.54 | 59.52 | 66.96 | 67.54 | 8.02 | 13.47 |
11:49 08.04.2025 |
3’270.28 CHF | ||
|
Methanex CA59151K1084 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
09:02 08.04.2025 |
1’589.43 CHF | ||
|
Neogen US6404911066 |
7.15 | 6.75 | 7.15 | 7.15 | 0.40 | 5.93 |
08:06 08.04.2025 |
1’457.73 CHF | ||
|
Omnicell US68213N1090 |
29.00 | 28.40 | 29.00 | 29.00 | 0.60 | 2.11 |
08:03 08.04.2025 |
1’267.06 CHF | ||
|
NetScout Systems US64115T1043 |
17.73 | 16.68 | 17.73 | 17.73 | 1.05 | 6.29 |
08:21 08.04.2025 |
1’185.40 CHF | ||
|
Marten Transport US5730751089 |
12.89 | 13.20 | 0.00 | 0.00 | -0.31 | -2.35 |
02:00 08.04.2025 |
898.84 CHF | ||
|
Myriad Genetics US62855J1043 |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 |
08:06 08.04.2025 |
630.73 CHF | ||
|
Mercantile Bank US5873761044 |
36.20 | 33.80 | 36.20 | 36.20 | 2.40 | 7.10 |
08:21 08.04.2025 |
553.50 CHF | ||
|
NetGear US64111Q1040 |
18.70 | 17.40 | 18.70 | 18.70 | 1.30 | 7.47 |
08:03 08.04.2025 |
507.81 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.00 | 12.90 | 14.00 | 14.00 | 1.10 | 8.53 |
08:41 08.04.2025 |
398.12 CHF | ||
|
LSI Industries US50216C1080 |
13.60 | 13.90 | 13.60 | 13.60 | -0.30 | -2.16 |
09:59 08.04.2025 |
391.09 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.94 | 4.00 | 3.94 | 3.94 | -0.06 | -1.50 |
08:06 08.04.2025 |
304.78 CHF | ||
|
Olympic Steel US68162K1060 |
26.40 | 25.40 | 26.40 | 26.40 | 1.00 | 3.94 |
08:21 08.04.2025 |
277.09 CHF | ||
|
Microvision US5949603048 |
1.07 | 0.98 | 1.07 | 1.07 | 0.09 | 8.83 |
08:06 08.04.2025 |
247.47 CHF | ||
|
Methode Electronics US5915202007 |
5.25 | 4.92 | 5.25 | 5.25 | 0.33 | 6.71 |
08:06 08.04.2025 |
173.53 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.47 | 0.50 | 0.47 | 0.47 | -0.03 | -6.22 |
08:06 08.04.2025 |
78.12 CHF | ||
|
Mind CTI IL0010851827 |
1.68 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 08.04.2025 |
29.20 CHF | ||
|
Nortech Systems US6565531042 |
8.31 | 9.00 | 0.00 | 0.00 | -0.69 | -7.67 |
02:00 08.04.2025 |
19.64 CHF | ||
|
Metalink IL0010837164 |
0.26 | 0.41 | 0.00 | 0.00 | -0.15 | -36.56 |
23:20 03.04.2025 |
0.28 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
0.00 CHF | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 21.02.2025 |
0.00 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
19:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
135.00 | 128.00 | 134.00 | 135.00 | 7.00 | 5.47 |
09:59 08.04.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
