NASDAQ Composite Index 998356 / XC0009694271
23’468.30
Pkt
-58.87
Pkt
-0.25
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
169.48 | 167.54 | 168.42 | 169.70 | 1.94 | 1.16 |
11:28 12.11.2025 |
3’867’778.28 CHF | ||
|
Microsoft US5949181045 |
441.50 | 438.75 | 440.50 | 441.75 | 2.75 | 0.63 |
11:30 12.11.2025 |
3’007’263.88 CHF | ||
|
Oracle US68389X1054 |
205.75 | 203.35 | 204.30 | 205.85 | 2.40 | 1.18 |
11:17 12.11.2025 |
548’995.68 CHF | ||
|
Netflix US64110L1061 |
990.60 | 980.30 | 979.60 | 990.60 | 10.30 | 1.05 |
11:28 12.11.2025 |
379’515.52 CHF | ||
|
O Reilly Automotive US67103H1077 |
85.16 | 85.52 | 85.16 | 85.16 | -0.36 | -0.42 |
08:05 12.11.2025 |
66’215.26 CHF | ||
|
Monolithic Power Systems US6098391054 |
810.20 | 829.20 | 810.20 | 810.20 | -19.00 | -2.29 |
08:06 12.11.2025 |
37’400.71 CHF | ||
|
Microchip Technology US5950171042 |
47.35 | 47.70 | 47.35 | 47.35 | -0.36 | -0.74 |
08:02 12.11.2025 |
23’946.08 CHF | ||
|
Old Dominion Freight Line US6795801009 |
119.95 | 117.25 | 119.95 | 119.95 | 2.70 | 2.30 |
08:37 12.11.2025 |
23’033.83 CHF | ||
|
Northern Trust US6658591044 |
112.00 | 112.00 | 112.00 | 112.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
19’672.86 CHF | ||
|
NetApp US64110D1046 |
94.28 | 95.85 | 94.28 | 94.28 | -1.57 | -1.64 |
08:03 12.11.2025 |
17’957.48 CHF | ||
|
ON Semiconductor US6821891057 |
41.65 | 41.46 | 41.65 | 41.65 | 0.19 | 0.46 |
08:04 12.11.2025 |
15’618.06 CHF | ||
|
Logitech CH0025751329 |
103.70 | 105.30 | 103.70 | 103.70 | -1.60 | -1.52 |
08:02 12.11.2025 |
14’330.91 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
126.25 | 128.25 | 126.25 | 126.25 | -2.00 | -1.56 |
08:02 12.11.2025 |
11’960.86 CHF | ||
|
Nordson US6556631025 |
202.80 | 201.60 | 202.80 | 202.80 | 1.20 | 0.60 |
08:02 12.11.2025 |
10’547.90 CHF | ||
|
MKS Instruments US55306N1046 |
131.90 | 137.10 | 131.90 | 131.90 | -5.20 | -3.79 |
08:02 12.11.2025 |
8’534.72 CHF | ||
|
Manhattan Associates US5627501092 |
151.00 | 152.00 | 151.00 | 151.00 | -1.00 | -0.66 |
08:02 12.11.2025 |
8’502.19 CHF | ||
|
NOVA IL0010845571 |
269.00 | 274.60 | 265.60 | 269.00 | -5.60 | -2.04 |
11:22 12.11.2025 |
7’763.99 CHF | ||
|
Open Text CA6837151068 |
30.11 | 29.83 | 30.11 | 30.11 | 0.28 | 0.94 |
08:37 12.11.2025 |
7’009.47 CHF | ||
|
Modine Manufacturing US6078281002 |
130.95 | 134.15 | 130.95 | 130.95 | -3.20 | -2.39 |
08:27 12.11.2025 |
6’725.02 CHF | ||
|
Nissan Motor JP3672400003 |
2.05 | 2.09 | 2.05 | 2.05 | -0.04 | -2.01 |
08:01 12.11.2025 |
6’488.47 CHF | ||
|
LKQ US5018892084 |
26.80 | 26.40 | 26.80 | 26.80 | 0.40 | 1.52 |
08:37 12.11.2025 |
6’336.89 CHF | ||
|
MarketAxess Holdings US57060D1081 |
146.35 | 144.60 | 146.35 | 146.35 | 1.75 | 1.21 |
08:06 12.11.2025 |
5’028.96 CHF | ||
|
Nexstar Media Group US65336K1034 |
166.45 | 164.30 | 166.45 | 166.45 | 2.15 | 1.31 |
08:02 12.11.2025 |
4’609.43 CHF | ||
|
Merit Medical Systems US5898891040 |
76.00 | 75.50 | 76.00 | 76.00 | 0.50 | 0.66 |
08:04 12.11.2025 |
4’187.78 CHF | ||
|
Methanex CA59151K1084 |
32.60 | 32.00 | 32.60 | 32.60 | 0.60 | 1.88 |
08:37 12.11.2025 |
2’296.87 CHF | ||
|
NetScout Systems US64115T1043 |
24.24 | 25.03 | 24.24 | 24.24 | -0.79 | -3.16 |
08:02 12.11.2025 |
1’689.43 CHF | ||
|
Omnicell US68213N1090 |
31.80 | 31.80 | 31.80 | 31.80 | 0.00 | 0.00 |
08:04 12.11.2025 |
1’320.92 CHF | ||
|
Neogen US6404911066 |
5.60 | 5.45 | 5.60 | 5.60 | 0.15 | 2.75 |
08:02 12.11.2025 |
1’105.12 CHF | ||
|
NetGear US64111Q1040 |
25.20 | 25.40 | 25.20 | 25.20 | -0.20 | -0.79 |
08:03 12.11.2025 |
672.95 CHF | ||
|
Marten Transport US5730751089 |
9.88 | 9.88 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 12.11.2025 |
644.05 CHF | ||
|
Mercantile Bank US5873761044 |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
590.45 CHF | ||
|
Myriad Genetics US62855J1043 |
5.75 | 5.55 | 5.75 | 5.75 | 0.20 | 3.60 |
08:02 12.11.2025 |
483.00 CHF | ||
|
LSI Industries US50216C1080 |
16.10 | 15.90 | 16.10 | 16.10 | 0.20 | 1.26 |
09:59 12.11.2025 |
477.62 CHF | ||
|
Monro Muffler Brake US6102361010 |
15.10 | 15.20 | 15.10 | 15.10 | -0.10 | -0.66 |
08:06 12.11.2025 |
428.49 CHF | ||
|
Olympic Steel US68162K1060 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:02 12.11.2025 |
306.76 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.28 | 3.26 | 3.28 | 3.28 | 0.02 | 0.61 |
08:02 12.11.2025 |
259.54 CHF | ||
|
Microvision US5949603048 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.56 |
08:06 12.11.2025 |
257.51 CHF | ||
|
Methode Electronics US5915202007 |
5.65 | 5.80 | 5.65 | 5.65 | -0.15 | -2.59 |
08:02 12.11.2025 |
190.09 CHF | ||
|
Nortech Systems US6565531042 |
8.95 | 9.34 | 0.00 | 0.00 | -0.39 | -4.18 |
02:00 12.11.2025 |
20.86 CHF | ||
|
Mind CTI IL0010851827 |
1.03 | 1.07 | 0.00 | 0.00 | -0.04 | -3.74 |
02:00 12.11.2025 |
17.18 CHF | ||
|
Metalink IL0010837164 |
0.36 | 0.29 | 0.00 | 0.00 | 0.07 | 24.14 |
23:20 01.10.2025 |
0.36 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.11.2025 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.12.2024 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.37 | 3.13 | 0.00 | 0.00 | 0.24 | 7.64 |
23:02 11.07.2024 |
- | ||
|
Nice Systems US6536561086 |
107.00 | 109.00 | 107.00 | 107.00 | -2.00 | -1.83 |
09:59 12.11.2025 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.04.2025 |
- |
