NASDAQ Composite Index 998356 / XC0009694271
19’902.84
Pkt
-132.05
Pkt
-0.66
%
23:16:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
132.62 | 131.30 | 132.06 | 132.66 | 1.32 | 1.01 |
13:53 13.12.2024 |
3’006’417.76 CHF | ||
|
Microsoft US5949181045 |
429.70 | 430.00 | 428.35 | 430.20 | -0.30 | -0.07 |
13:00 13.12.2024 |
2’987’611.23 CHF | ||
|
Netflix US64110L1061 |
877.60 | 884.60 | 877.60 | 883.90 | -7.00 | -0.79 |
14:01 13.12.2024 |
353’636.16 CHF | ||
|
MicroStrategy US5949724083 |
379.60 | 374.60 | 375.50 | 381.80 | 5.00 | 1.33 |
13:59 13.12.2024 |
78’761.57 CHF | ||
|
O Reilly Automotive US67103H1077 |
1214.00 | 1199.00 | 1214.00 | 1214.00 | 15.00 | 1.25 |
08:20 13.12.2024 |
65’520.58 CHF | ||
|
Old Dominion Freight Line US6795801009 |
192.75 | 194.10 | 192.75 | 193.20 | -1.35 | -0.70 |
11:45 13.12.2024 |
38’747.00 CHF | ||
|
Microchip Technology US5950171042 |
58.36 | 58.22 | 58.36 | 58.52 | 0.14 | 0.24 |
13:39 13.12.2024 |
29’520.27 CHF | ||
|
Monolithic Power Systems US6098391054 |
571.00 | 582.40 | 571.00 | 571.00 | -11.40 | -1.96 |
08:02 13.12.2024 |
26’398.78 CHF | ||
|
NetApp US64110D1046 |
116.38 | 114.82 | 116.38 | 116.38 | 1.56 | 1.36 |
08:02 13.12.2024 |
22’447.16 CHF | ||
|
Northern Trust US6658591044 |
100.00 | 99.50 | 100.00 | 100.00 | 0.50 | 0.50 |
08:02 13.12.2024 |
18’672.64 CHF | ||
|
Manhattan Associates US5627501092 |
298.00 | 284.00 | 298.00 | 298.00 | 14.00 | 4.93 |
08:02 13.12.2024 |
16’911.49 CHF | ||
|
Nordson US6556631025 |
217.50 | 218.80 | 217.50 | 217.50 | -1.30 | -0.59 |
08:01 13.12.2024 |
11’710.20 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
120.85 | 121.10 | 120.85 | 120.85 | -0.25 | -0.21 |
08:01 13.12.2024 |
11’474.40 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
11’145.49 CHF | ||
|
Lincoln Electric Holdings US5339001068 |
197.00 | 197.00 | 197.00 | 197.00 | 0.00 | 0.00 |
08:32 13.12.2024 |
10’472.04 CHF | ||
|
LKQ US5018892084 |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 |
08:32 13.12.2024 |
8’915.83 CHF | ||
|
MarketAxess Holdings US57060D1081 |
223.00 | 225.80 | 223.00 | 223.00 | -2.80 | -1.24 |
08:02 13.12.2024 |
7’960.74 CHF | ||
|
Nissan Motor JP3672400003 |
2.20 | 2.21 | 2.20 | 2.20 | -0.01 | -0.23 |
12:42 13.12.2024 |
7’219.27 CHF | ||
|
MKS Instruments US55306N1046 |
108.30 | 107.35 | 108.30 | 108.30 | 0.95 | 0.88 |
08:01 13.12.2024 |
6’791.49 CHF | ||
|
Modine Manufacturing US6078281002 |
122.25 | 124.25 | 122.25 | 122.25 | -2.00 | -1.61 |
08:08 13.12.2024 |
6’017.33 CHF | ||
|
Littelfuse US5370081045 |
236.00 | 238.00 | 236.00 | 236.00 | -2.00 | -0.84 |
08:32 13.12.2024 |
5’518.30 CHF | ||
|
Merit Medical Systems US5898891040 |
98.50 | 99.50 | 98.50 | 98.50 | -1.00 | -1.01 |
09:08 13.12.2024 |
5’456.73 CHF | ||
|
NOVA IL0010845571 |
179.00 | 181.00 | 179.00 | 179.00 | -2.00 | -1.10 |
08:01 13.12.2024 |
4’921.28 CHF | ||
|
Nexstar Media Group US65336K1034 |
157.20 | 154.30 | 157.20 | 157.20 | 2.90 | 1.88 |
08:02 13.12.2024 |
4’575.25 CHF | ||
|
Methanex CA59151K1084 |
44.40 | 44.40 | 43.80 | 44.40 | 0.00 | 0.00 |
12:30 13.12.2024 |
2’766.06 CHF | ||
|
Neogen US6404911066 |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 |
08:01 13.12.2024 |
2’419.25 CHF | ||
|
NetScout Systems US64115T1043 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
08:02 13.12.2024 |
1’480.81 CHF | ||
|
Marten Transport US5730751089 |
17.24 | 17.37 | 0.00 | 0.00 | -0.13 | -0.75 |
02:00 13.12.2024 |
1’255.10 CHF | ||
|
Myriad Genetics US62855J1043 |
13.70 | 13.40 | 13.70 | 13.70 | 0.30 | 2.24 |
08:01 13.12.2024 |
1’179.89 CHF | ||
|
Mercantile Bank US5873761044 |
44.40 | 45.00 | 44.40 | 44.40 | -0.60 | -1.33 |
08:02 13.12.2024 |
715.65 CHF | ||
|
Monro Muffler Brake US6102361010 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
08:02 13.12.2024 |
713.69 CHF | ||
|
NetGear US64111Q1040 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:02 13.12.2024 |
652.67 CHF | ||
|
LSI Industries US50216C1080 |
18.90 | 19.20 | 18.90 | 18.90 | -0.30 | -1.56 |
09:59 13.12.2024 |
541.42 CHF | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
455.19 CHF | ||
|
Methode Electronics US5915202007 |
12.50 | 12.00 | 12.50 | 12.50 | 0.50 | 4.17 |
08:01 13.12.2024 |
418.15 CHF | ||
|
Olympic Steel US68162K1060 |
38.60 | 39.20 | 38.60 | 38.60 | -0.60 | -1.53 |
08:02 13.12.2024 |
402.81 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.80 | 4.94 | 4.80 | 4.80 | -0.14 | -2.83 |
08:01 13.12.2024 |
361.86 CHF | ||
|
Nektar Therapeutics US6402681083 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -1.37 |
08:01 13.12.2024 |
164.88 CHF | ||
|
Microvision US5949603048 |
0.79 | 0.82 | 0.79 | 0.79 | -0.03 | -4.00 |
08:01 13.12.2024 |
162.84 CHF | ||
|
Mind CTI IL0010851827 |
2.00 | 1.99 | 0.00 | 0.00 | 0.01 | 0.50 |
02:00 13.12.2024 |
35.90 CHF | ||
|
Nortech Systems US6565531042 |
11.44 | 11.78 | 0.00 | 0.00 | -0.34 | -2.89 |
02:00 13.12.2024 |
28.19 CHF | ||
|
Metalink IL0010837164 |
0.43 | 0.42 | 0.00 | 0.00 | 0.02 | 3.80 |
23:20 08.11.2024 |
0.72 CHF | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 11.12.2024 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.12.2024 |
0.00 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 12.09.2024 |
0.00 CHF | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
3.10 | 3.15 | 0.00 | 0.00 | -0.05 | -1.62 |
18:51 08.07.2024 |
- | ||
|
Nice Systems US6536561086 |
183.00 | 174.00 | 183.00 | 183.00 | 9.00 | 5.17 |
09:59 13.12.2024 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
