NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
184.50 | 177.86 | 176.00 | 184.60 | 6.64 | 3.73 |
21:55 10.07.2026 |
4’128’015.01 CHF | ||
|
Microsoft US5949181045 |
337.25 | 336.20 | 334.70 | 341.00 | 1.05 | 0.31 |
20:53 10.07.2026 |
2’313’110.28 CHF | ||
|
Oracle US68389X1054 |
123.58 | 126.02 | 123.48 | 127.84 | -2.44 | -1.94 |
20:47 10.07.2026 |
327’565.38 CHF | ||
|
Netflix US64110L1061 |
63.76 | 65.70 | 63.62 | 67.61 | -1.94 | -2.95 |
21:40 10.07.2026 |
249’809.48 CHF | ||
|
O Reilly Automotive US67103H1077 |
75.47 | 74.50 | 73.61 | 75.47 | 0.97 | 1.30 |
21:55 10.07.2026 |
57’815.08 CHF | ||
|
Monolithic Power Systems US6098391054 |
1200.00 | 1230.50 | 1184.00 | 1200.00 | -30.50 | -2.48 |
14:27 10.07.2026 |
53’738.67 CHF | ||
|
Paccar US6937181088 |
109.38 | 107.80 | 107.34 | 109.80 | 1.58 | 1.47 |
21:55 10.07.2026 |
53’010.40 CHF | ||
|
Old Dominion Freight Line US6795801009 |
195.14 | 194.40 | 195.14 | 196.20 | 0.74 | 0.38 |
15:54 10.07.2026 |
38’277.38 CHF | ||
|
Paychex US7043261079 |
93.25 | 91.62 | 92.62 | 93.25 | 1.63 | 1.78 |
15:54 10.07.2026 |
30’921.29 CHF | ||
|
ON Semiconductor US6821891057 |
84.05 | 82.26 | 84.05 | 84.81 | 1.79 | 2.18 |
21:40 10.07.2026 |
30’197.66 CHF | ||
|
Northern Trust US6658591044 |
158.80 | 157.20 | 158.80 | 158.80 | 1.60 | 1.02 |
08:00 10.07.2026 |
27’463.90 CHF | ||
|
NetApp US64110D1046 |
147.60 | 143.08 | 147.60 | 147.60 | 4.52 | 3.16 |
08:00 10.07.2026 |
26’752.05 CHF | ||
|
MKS Instruments US55306N1046 |
317.70 | 320.70 | 317.70 | 317.70 | -3.00 | -0.94 |
08:03 10.07.2026 |
20’130.06 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
156.20 | 156.60 | 156.00 | 156.20 | -0.40 | -0.26 |
16:02 10.07.2026 |
14’399.62 CHF | ||
|
Nordson US6556631025 |
252.60 | 247.00 | 248.30 | 252.60 | 5.60 | 2.27 |
16:06 10.07.2026 |
12’912.12 CHF | ||
|
NOVA IL0010845571 |
410.00 | 399.20 | 410.00 | 410.00 | 10.80 | 2.71 |
08:03 10.07.2026 |
12’230.28 CHF | ||
|
Modine Manufacturing US6078281002 |
211.20 | 207.90 | 211.20 | 211.20 | 3.30 | 1.59 |
08:00 10.07.2026 |
10’501.85 CHF | ||
|
Nissan Motor JP3672400003 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.69 |
08:06 10.07.2026 |
5’427.25 CHF | ||
|
Open Text CA6837151068 |
19.88 | 19.72 | 19.88 | 19.88 | 0.16 | 0.81 |
08:40 10.07.2026 |
4’510.03 CHF | ||
|
Nexstar Media Group US65336K1034 |
152.80 | 153.70 | 152.80 | 152.80 | -0.90 | -0.59 |
08:00 10.07.2026 |
4’297.88 CHF | ||
|
Pegasystems US7055731035 |
27.86 | 27.17 | 27.65 | 27.86 | 0.69 | 2.54 |
15:54 10.07.2026 |
4’221.38 CHF | ||
|
OSI Systems US6710441055 |
185.70 | 184.25 | 185.70 | 186.15 | 1.45 | 0.79 |
15:54 10.07.2026 |
2’885.61 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.91 | 8.27 | 7.91 | 7.91 | -0.35 | -4.28 |
08:06 10.07.2026 |
2’882.29 CHF | ||
|
NetScout Systems US64115T1043 |
38.71 | 37.40 | 38.71 | 38.71 | 1.31 | 3.50 |
08:00 10.07.2026 |
2’525.14 CHF | ||
|
PDF Solutions US6932821050 |
47.80 | 48.40 | 47.80 | 48.40 | -0.60 | -1.24 |
15:54 10.07.2026 |
1’879.55 CHF | ||
|
Neogen US6404911066 |
8.40 | 7.99 | 8.40 | 8.40 | 0.41 | 5.08 |
08:03 10.07.2026 |
1’693.19 CHF | ||
|
Omnicell US68213N1090 |
39.00 | 38.80 | 39.00 | 39.20 | 0.20 | 0.52 |
21:40 10.07.2026 |
1’651.87 CHF | ||
|
PC Connection US69318J1007 |
66.00 | 63.50 | 66.00 | 66.00 | 2.50 | 3.94 |
08:03 10.07.2026 |
1’575.70 CHF | ||
|
Photronics US7194051022 |
25.00 | 25.30 | 25.00 | 25.19 | -0.30 | -1.19 |
15:54 10.07.2026 |
1’425.55 CHF | ||
|
NETGEAR US64111Q1040 |
19.90 | 19.20 | 19.90 | 19.90 | 0.70 | 3.65 |
08:00 10.07.2026 |
498.72 CHF | ||
|
Myriad Genetics US62855J1043 |
5.24 | 5.06 | 5.24 | 5.24 | 0.18 | 3.64 |
08:03 10.07.2026 |
445.23 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.50 | 14.30 | 14.50 | 14.50 | 0.20 | 1.40 |
08:44 10.07.2026 |
424.72 CHF | ||
|
Park-Ohio Holdings US7006661000 |
36.24 | 35.85 | 35.40 | 36.65 | 0.39 | 1.09 |
02:00 11.07.2026 |
421.91 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.18 | 4.12 | 4.18 | 4.18 | 0.06 | 1.46 |
08:03 10.07.2026 |
336.46 CHF | ||
|
OraSure Technologies US68554V1089 |
3.70 | 3.68 | 3.62 | 3.72 | 0.02 | 0.54 |
21:55 10.07.2026 |
239.10 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
41.60 | 41.99 | 41.60 | 41.90 | -0.39 | -0.93 |
02:00 11.07.2026 |
183.71 CHF | ||
|
Microvision US5949603048 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.18 |
08:03 10.07.2026 |
106.96 CHF | ||
|
PetMed Express US7163821066 |
1.61 | 1.66 | 1.61 | 1.61 | -0.05 | -3.13 |
08:06 10.07.2026 |
33.87 CHF | ||
|
Nortech Systems US6565531042 |
13.88 | 14.52 | 13.88 | 14.49 | -0.64 | -4.41 |
02:00 11.07.2026 |
31.36 CHF | ||
|
Mind CTI IL0010851827 |
1.06 | 1.02 | 1.02 | 1.11 | 0.04 | 3.92 |
02:00 11.07.2026 |
17.46 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
84.50 | 82.00 | 83.00 | 84.50 | 2.50 | 3.05 |
15:25 10.07.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- |
