NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
195.82 | 179.84 | 0.00 | 0.00 | 15.98 | 8.89 |
21:50 27.08.2026 |
4’081’049.08 CHF | ||
|
Oracle US68389X1054 |
129.70 | 127.94 | 0.00 | 0.00 | 1.76 | 1.38 |
21:23 27.08.2026 |
344’914.47 CHF | ||
|
Netflix US64110L1061 |
68.22 | 70.93 | 0.00 | 0.00 | -2.71 | -3.82 |
21:46 27.08.2026 |
272’828.50 CHF | ||
|
O Reilly Automotive US67103H1077 |
75.40 | 76.79 | 0.00 | 0.00 | -1.39 | -1.81 |
21:55 27.08.2026 |
58’268.53 CHF | ||
|
Paccar US6937181088 |
108.70 | 110.70 | 0.00 | 0.00 | -2.00 | -1.81 |
21:55 27.08.2026 |
54’713.09 CHF | ||
|
Paychex US7043261079 |
107.12 | 106.26 | 0.00 | 0.00 | 0.86 | 0.81 |
15:52 27.08.2026 |
35’727.03 CHF | ||
|
Old Dominion Freight Line US6795801009 |
168.76 | 169.22 | 0.00 | 0.00 | -0.46 | -0.27 |
15:52 27.08.2026 |
33’262.13 CHF | ||
|
NetApp US64110D1046 |
164.50 | 158.10 | 0.00 | 0.00 | 6.40 | 4.05 |
08:02 27.08.2026 |
30’597.15 CHF | ||
|
Northern Trust US6658591044 |
160.70 | 159.30 | 0.00 | 0.00 | 1.40 | 0.88 |
08:03 27.08.2026 |
27’615.90 CHF | ||
|
ON Semiconductor US6821891057 |
63.55 | 61.66 | 0.00 | 0.00 | 1.89 | 3.07 |
21:46 27.08.2026 |
22’928.12 CHF | ||
|
Nordson US6556631025 |
285.50 | 283.80 | 0.00 | 0.00 | 1.70 | 0.60 |
08:04 27.08.2026 |
14’989.65 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
133.45 | 134.00 | 0.00 | 0.00 | -0.55 | -0.41 |
08:04 27.08.2026 |
12’802.89 CHF | ||
|
NOVA IL0010845571 |
318.00 | 312.90 | 0.00 | 0.00 | 5.10 | 1.63 |
18:00 27.08.2026 |
9’365.52 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.50 | 62.00 | 0.00 | 0.00 | 0.50 | 0.81 |
08:03 27.08.2026 |
7’064.16 CHF | ||
|
Nissan Motor JP3672400003 |
1.67 | 1.75 | 0.00 | 0.00 | -0.08 | -4.70 |
08:42 27.08.2026 |
5’620.10 CHF | ||
|
Powell Industries US7391281067 |
168.25 | 161.90 | 0.00 | 0.00 | 6.35 | 3.92 |
11:46 27.08.2026 |
5’619.10 CHF | ||
|
Pool US73278L1052 |
160.00 | 157.60 | 0.00 | 0.00 | 2.40 | 1.52 |
08:08 27.08.2026 |
5’506.42 CHF | ||
|
Open Text CA6837151068 |
20.84 | 20.70 | 0.00 | 0.00 | 0.14 | 0.68 |
08:34 27.08.2026 |
4’749.83 CHF | ||
|
Nexstar Media Group US65336K1034 |
158.75 | 161.00 | 0.00 | 0.00 | -2.25 | -1.40 |
08:03 27.08.2026 |
4’597.26 CHF | ||
|
Pegasystems US7055731035 |
30.00 | 28.88 | 0.00 | 0.00 | 1.12 | 3.88 |
15:52 27.08.2026 |
4’473.61 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.80 | 9.58 | 0.00 | 0.00 | 0.22 | 2.30 |
08:08 27.08.2026 |
3’604.48 CHF | ||
|
OSI Systems US6710441055 |
176.00 | 173.95 | 0.00 | 0.00 | 2.05 | 1.18 |
15:52 27.08.2026 |
2’706.13 CHF | ||
|
Power Integrations US7392761034 |
46.62 | 47.36 | 0.00 | 0.00 | -0.74 | -1.56 |
08:04 27.08.2026 |
2’467.27 CHF | ||
|
NetScout Systems US64115T1043 |
32.80 | 32.29 | 0.00 | 0.00 | 0.51 | 1.58 |
08:03 27.08.2026 |
2’251.54 CHF | ||
|
Neogen US6404911066 |
9.89 | 9.84 | 0.00 | 0.00 | 0.06 | 0.57 |
08:04 27.08.2026 |
2’052.55 CHF | ||
|
PC Connection US69318J1007 |
67.00 | 67.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 27.08.2026 |
1’611.62 CHF | ||
|
PDF Solutions US6932821050 |
38.20 | 37.40 | 0.00 | 0.00 | 0.80 | 2.14 |
15:52 27.08.2026 |
1’526.05 CHF | ||
|
Photronics US7194051022 |
25.44 | 26.36 | 0.00 | 0.00 | -0.92 | -3.49 |
15:52 27.08.2026 |
1’434.67 CHF | ||
|
Omnicell US68213N1090 |
28.60 | 28.00 | 0.00 | 0.00 | 0.60 | 2.14 |
21:46 27.08.2026 |
1’227.28 CHF | ||
|
Park-Ohio Holdings US7006661000 |
47.39 | 45.99 | 45.64 | 47.64 | 1.40 | 3.04 |
22:00 27.08.2026 |
536.01 CHF | ||
|
NETGEAR US64111Q1040 |
18.50 | 18.20 | 0.00 | 0.00 | 0.30 | 1.65 |
08:02 27.08.2026 |
473.51 CHF | ||
|
Monro Muffler Brake US6102361010 |
10.70 | 11.80 | 0.00 | 0.00 | -1.10 | -9.32 |
08:05 27.08.2026 |
317.10 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.82 | 3.80 | 0.00 | 0.00 | 0.02 | 0.53 |
08:04 27.08.2026 |
314.00 CHF | ||
|
Myriad Genetics US62855J1043 |
2.63 | 2.70 | 0.00 | 0.00 | -0.07 | -2.63 |
08:04 27.08.2026 |
240.04 CHF | ||
|
OraSure Technologies US68554V1089 |
3.12 | 3.16 | 0.00 | 0.00 | -0.04 | -1.27 |
21:55 27.08.2026 |
205.81 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
43.34 | 43.65 | 42.78 | 43.74 | -0.31 | -0.71 |
22:00 27.08.2026 |
191.75 CHF | ||
|
Provident Financial Holdings US7438681014 |
18.32 | 18.34 | 18.22 | 18.41 | -0.02 | -0.11 |
22:00 27.08.2026 |
92.25 CHF | ||
|
PetMed Express US7163821066 |
1.44 | 1.41 | 0.00 | 0.00 | 0.04 | 2.63 |
08:08 27.08.2026 |
31.21 CHF | ||
|
Nortech Systems US6565531042 |
12.15 | 11.77 | 11.77 | 12.15 | 0.38 | 3.23 |
22:00 27.08.2026 |
27.04 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.07.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.08.2026 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
87.50 | 83.50 | 0.00 | 0.00 | 4.00 | 4.79 |
15:25 27.08.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- |
