NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
182.54 | 180.00 | 181.08 | 184.70 | 2.54 | 1.41 |
21:47 08.05.2026 |
4’066’983.78 CHF | ||
|
Microsoft US5949181045 |
351.45 | 359.00 | 351.45 | 359.60 | -7.55 | -2.10 |
21:42 08.05.2026 |
2’398’250.77 CHF | ||
|
Oracle US68389X1054 |
166.36 | 164.22 | 162.56 | 167.82 | 2.14 | 1.30 |
18:33 08.05.2026 |
438’294.07 CHF | ||
|
Netflix US64110L1061 |
74.00 | 74.90 | 73.77 | 76.61 | -0.90 | -1.20 |
21:40 08.05.2026 |
286’514.71 CHF | ||
|
Monolithic Power Systems US6098391054 |
1366.00 | 1378.50 | 1338.50 | 1366.00 | -12.50 | -0.91 |
10:53 08.05.2026 |
61’167.20 CHF | ||
|
O Reilly Automotive US67103H1077 |
78.90 | 80.39 | 78.90 | 80.45 | -1.49 | -1.85 |
21:55 08.05.2026 |
60’490.79 CHF | ||
|
Paccar US6937181088 |
96.93 | 97.25 | 96.42 | 97.41 | -0.32 | -0.33 |
21:55 08.05.2026 |
46’787.51 CHF | ||
|
Microchip Technology US5950171042 |
83.64 | 84.94 | 82.95 | 90.30 | -1.30 | -1.53 |
21:55 08.05.2026 |
41’702.24 CHF | ||
|
Old Dominion Freight Line US6795801009 |
167.96 | 169.60 | 167.96 | 167.96 | -1.64 | -0.97 |
08:35 08.05.2026 |
32’078.11 CHF | ||
|
ON Semiconductor US6821891057 |
86.90 | 89.31 | 86.20 | 86.90 | -2.41 | -2.70 |
21:40 08.05.2026 |
31’454.46 CHF | ||
|
Paychex US7043261079 |
81.00 | 78.72 | 80.19 | 81.00 | 2.28 | 2.90 |
09:06 08.05.2026 |
26’173.64 CHF | ||
|
Northern Trust US6658591044 |
136.05 | 138.30 | 136.05 | 136.05 | -2.25 | -1.63 |
08:02 08.05.2026 |
23’085.40 CHF | ||
|
NetApp US64110D1046 |
95.15 | 93.74 | 95.15 | 95.15 | 1.41 | 1.50 |
08:05 08.05.2026 |
18’109.19 CHF | ||
|
MKS Instruments US55306N1046 |
261.20 | 272.90 | 256.70 | 261.90 | -11.70 | -4.29 |
14:59 08.05.2026 |
16’453.07 CHF | ||
|
NOVA IL0010845571 |
439.70 | 452.60 | 429.80 | 441.00 | -12.90 | -2.85 |
19:30 08.05.2026 |
12’882.19 CHF | ||
|
Nordson US6556631025 |
240.80 | 242.40 | 240.80 | 240.80 | -1.60 | -0.66 |
08:02 08.05.2026 |
12’300.69 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
126.55 | 123.90 | 126.55 | 126.55 | 2.65 | 2.14 |
08:02 08.05.2026 |
11’905.93 CHF | ||
|
Modine Manufacturing US6078281002 |
234.80 | 231.40 | 229.20 | 234.80 | 3.40 | 1.47 |
14:31 08.05.2026 |
11’195.78 CHF | ||
|
Nissan Motor JP3672400003 |
1.92 | 1.91 | 1.87 | 1.92 | 0.01 | 0.27 |
18:16 08.05.2026 |
5’991.00 CHF | ||
|
Nexstar Media Group US65336K1034 |
165.20 | 168.50 | 165.20 | 165.20 | -3.30 | -1.96 |
08:04 08.05.2026 |
4’783.15 CHF | ||
|
Open Text CA6837151068 |
20.53 | 19.47 | 20.53 | 20.53 | 1.07 | 5.47 |
08:35 08.05.2026 |
4’663.12 CHF | ||
|
Methanex CA59151K1084 |
51.76 | 52.58 | 51.76 | 51.76 | -0.82 | -1.56 |
08:35 08.05.2026 |
3’622.36 CHF | ||
|
Patterson-UTI Energy US7034811015 |
9.44 | 9.57 | 9.44 | 9.44 | -0.13 | -1.38 |
08:11 08.05.2026 |
3’371.61 CHF | ||
|
OSI Systems US6710441055 |
203.00 | 198.45 | 203.00 | 203.00 | 4.55 | 2.29 |
08:35 08.05.2026 |
2’959.03 CHF | ||
|
Merit Medical Systems US5898891040 |
52.00 | 51.50 | 52.00 | 52.50 | 0.50 | 0.97 |
21:40 08.05.2026 |
2’842.61 CHF | ||
|
NetScout Systems US64115T1043 |
32.43 | 29.97 | 32.43 | 32.43 | 2.46 | 8.21 |
08:02 08.05.2026 |
2’195.58 CHF | ||
|
Omnicell US68213N1090 |
37.00 | 36.60 | 36.40 | 37.00 | 0.40 | 1.09 |
21:40 08.05.2026 |
1’549.91 CHF | ||
|
Neogen US6404911066 |
7.78 | 7.70 | 7.78 | 7.78 | 0.09 | 1.14 |
08:02 08.05.2026 |
1’532.06 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 08.05.2026 |
1’307.59 CHF | ||
|
Marten Transport US5730751089 |
15.58 | 15.14 | 15.13 | 15.84 | 0.44 | 2.91 |
02:00 09.05.2026 |
988.61 CHF | ||
|
Mercantile Bank US5873761044 |
44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
700.08 CHF | ||
|
NETGEAR US64111Q1040 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
08:05 08.05.2026 |
573.41 CHF | ||
|
Monro Muffler Brake US6102361010 |
14.70 | 15.00 | 14.70 | 14.70 | -0.30 | -2.00 |
08:25 08.05.2026 |
413.71 CHF | ||
|
Park-Ohio Holdings US7006661000 |
30.82 | 30.84 | 30.02 | 31.74 | -0.02 | -0.06 |
02:00 09.05.2026 |
345.12 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
4.12 | 4.26 | 4.12 | 4.12 | -0.14 | -3.29 |
08:04 08.05.2026 |
324.06 CHF | ||
|
Myriad Genetics US62855J1043 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.06 |
08:02 08.05.2026 |
315.12 CHF | ||
|
Methode Electronics US5915202007 |
7.80 | 7.85 | 7.80 | 7.80 | -0.05 | -0.64 |
08:02 08.05.2026 |
265.35 CHF | ||
|
OraSure Technologies US68554V1089 |
2.60 | 2.62 | 2.58 | 2.66 | -0.02 | -0.76 |
21:55 08.05.2026 |
171.27 CHF | ||
|
Microvision US5949603048 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.87 |
17:15 08.05.2026 |
170.00 CHF | ||
|
Nortech Systems US6565531042 |
12.86 | 12.52 | 12.41 | 12.97 | 0.34 | 2.72 |
02:00 09.05.2026 |
27.87 CHF | ||
|
Mind CTI IL0010851827 |
0.99 | 1.01 | 0.99 | 1.04 | -0.02 | -1.98 |
02:00 09.05.2026 |
15.69 CHF | ||
|
Metalink IL0010837164 |
0.21 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.05.2026 |
0.20 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
79.00 | 81.50 | 79.00 | 79.50 | -2.50 | -3.07 |
15:25 08.05.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
