NASDAQ Composite Index 998356 / XC0009694271
22’731.28
Pkt
-76.20
Pkt
-0.33
%
21:55:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
155.82 | 157.26 | 154.00 | 158.30 | -1.44 | -0.92 |
20:44 05.03.2026 |
3’417’240.62 CHF | ||
|
Microsoft US5949181045 |
353.00 | 349.70 | 346.90 | 355.15 | 3.30 | 0.94 |
21:14 05.03.2026 |
2’342’694.06 CHF | ||
|
Oracle US68389X1054 |
133.34 | 131.02 | 130.00 | 135.04 | 2.32 | 1.77 |
21:54 05.03.2026 |
334’496.78 CHF | ||
|
Netflix US64110L1061 |
85.15 | 84.70 | 84.02 | 85.98 | 0.45 | 0.53 |
21:49 05.03.2026 |
322’185.07 CHF | ||
|
O Reilly Automotive US67103H1077 |
81.26 | 80.82 | 80.36 | 81.54 | 0.44 | 0.54 |
21:55 05.03.2026 |
61’475.11 CHF | ||
|
Monolithic Power Systems US6098391054 |
935.80 | 906.80 | 935.80 | 935.80 | 29.00 | 3.20 |
08:05 05.03.2026 |
41’216.46 CHF | ||
|
Old Dominion Freight Line US6795801009 |
182.65 | 185.75 | 182.65 | 184.55 | -3.10 | -1.67 |
15:42 05.03.2026 |
33’850.58 CHF | ||
|
Microchip Technology US5950171042 |
59.90 | 61.29 | 59.90 | 59.90 | -1.39 | -2.27 |
14:48 05.03.2026 |
30’173.05 CHF | ||
|
Northern Trust US6658591044 |
124.00 | 121.00 | 124.00 | 124.00 | 3.00 | 2.48 |
08:02 05.03.2026 |
20’644.72 CHF | ||
|
ON Semiconductor US6821891057 |
51.94 | 53.45 | 51.94 | 53.13 | -1.51 | -2.83 |
21:49 05.03.2026 |
19’517.39 CHF | ||
|
NetApp US64110D1046 |
84.29 | 83.26 | 84.29 | 84.29 | 1.03 | 1.24 |
08:08 05.03.2026 |
15’225.88 CHF | ||
|
Nordson US6556631025 |
246.50 | 245.30 | 246.50 | 246.50 | 1.20 | 0.49 |
08:02 05.03.2026 |
12’538.43 CHF | ||
|
MKS Instruments US55306N1046 |
201.20 | 196.80 | 201.20 | 201.20 | 4.40 | 2.24 |
08:02 05.03.2026 |
12’214.99 CHF | ||
|
NOVA IL0010845571 |
378.40 | 374.60 | 378.40 | 378.40 | 3.80 | 1.01 |
08:02 05.03.2026 |
10’556.39 CHF | ||
|
Neurocrine Biosciences US64125C1099 |
113.75 | 111.40 | 113.75 | 113.75 | 2.35 | 2.11 |
08:02 05.03.2026 |
10’279.81 CHF | ||
|
Modine Manufacturing US6078281002 |
179.40 | 178.95 | 179.40 | 179.40 | 0.45 | 0.25 |
08:02 05.03.2026 |
8’744.49 CHF | ||
|
Manhattan Associates US5627501092 |
128.00 | 126.00 | 123.00 | 128.00 | 2.00 | 1.59 |
17:07 05.03.2026 |
6’930.22 CHF | ||
|
Nissan Motor JP3672400003 |
2.03 | 2.11 | 2.03 | 2.03 | -0.08 | -3.86 |
08:17 05.03.2026 |
6’763.88 CHF | ||
|
Nexstar Media Group US65336K1034 |
209.80 | 206.60 | 209.80 | 209.80 | 3.20 | 1.55 |
08:00 05.03.2026 |
5’769.10 CHF | ||
|
MarketAxess Holdings US57060D1081 |
159.35 | 164.55 | 159.35 | 161.15 | -5.20 | -3.16 |
15:34 05.03.2026 |
5’375.55 CHF | ||
|
Open Text CA6837151068 |
21.41 | 21.00 | 21.41 | 21.41 | 0.41 | 1.95 |
08:35 05.03.2026 |
4’851.38 CHF | ||
|
OSI Systems US6710441055 |
240.00 | 238.00 | 240.00 | 244.00 | 2.00 | 0.84 |
15:42 05.03.2026 |
3’691.19 CHF | ||
|
Merit Medical Systems US5898891040 |
63.00 | 63.50 | 63.00 | 63.00 | -0.50 | -0.79 |
21:49 05.03.2026 |
3’474.46 CHF | ||
|
Methanex CA59151K1084 |
45.40 | 43.80 | 45.40 | 45.40 | 1.60 | 3.65 |
08:35 05.03.2026 |
3’094.39 CHF | ||
|
Neogen US6404911066 |
9.20 | 9.25 | 9.20 | 9.20 | -0.05 | -0.54 |
08:02 05.03.2026 |
1’851.88 CHF | ||
|
NetScout Systems US64115T1043 |
25.85 | 24.78 | 25.85 | 25.85 | 1.07 | 4.32 |
08:02 05.03.2026 |
1’648.22 CHF | ||
|
Omnicell US68213N1090 |
36.00 | 35.60 | 35.20 | 36.00 | 0.40 | 1.12 |
21:49 05.03.2026 |
1’447.89 CHF | ||
|
Marten Transport US5730751089 |
13.30 | 13.75 | 13.16 | 13.65 | -0.45 | -3.27 |
21:40 05.03.2026 |
861.06 CHF | ||
|
Mercantile Bank US5873761044 |
45.00 | 44.80 | 45.00 | 45.00 | 0.20 | 0.45 |
08:02 05.03.2026 |
708.28 CHF | ||
|
LSI Industries US50216C1080 |
17.00 | 17.40 | 17.00 | 17.50 | -0.40 | -2.30 |
15:25 05.03.2026 |
504.57 CHF | ||
|
Monro Muffler Brake US6102361010 |
16.80 | 17.00 | 16.80 | 16.80 | -0.20 | -1.18 |
08:05 05.03.2026 |
470.58 CHF | ||
|
NetGear US64111Q1040 |
18.50 | 17.70 | 18.50 | 18.50 | 0.80 | 4.52 |
08:08 05.03.2026 |
457.82 CHF | ||
|
Olympic Steel US68162K1060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
420.97 CHF | ||
|
Myriad Genetics US62855J1043 |
4.50 | 4.48 | 4.50 | 4.50 | 0.02 | 0.45 |
08:02 05.03.2026 |
386.35 CHF | ||
|
Net 1 Ueps Technologies US64107N2062 |
3.90 | 3.86 | 3.90 | 3.90 | 0.04 | 1.04 |
08:00 05.03.2026 |
301.51 CHF | ||
|
Methode Electronics US5915202007 |
7.15 | 7.00 | 7.15 | 7.15 | 0.15 | 2.14 |
08:02 05.03.2026 |
228.43 CHF | ||
|
Microvision US5949603048 |
0.46 | 0.69 | 0.46 | 0.65 | -0.23 | -33.09 |
20:00 05.03.2026 |
188.58 CHF | ||
|
OraSure Technologies US68554V1089 |
2.54 | 2.56 | 2.52 | 2.56 | -0.02 | -0.78 |
21:55 05.03.2026 |
166.96 CHF | ||
|
Nortech Systems US6565531042 |
8.77 | 9.20 | 9.27 | 9.27 | -0.43 | -4.67 |
21:16 05.03.2026 |
19.59 CHF | ||
|
Mind CTI IL0010851827 |
1.27 | 1.22 | 1.21 | 1.27 | 0.05 | 4.10 |
20:30 05.03.2026 |
19.41 CHF | ||
|
Metalink IL0010837164 |
0.87 | 0.87 | 0.00 | 0.00 | 0.00 | -0.17 |
23:20 26.02.2026 |
0.86 CHF | ||
|
Odimo US67606R1077 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.02.2026 |
0.00 CHF | ||
|
NetObjects US64114L1026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Macatawa Bank US5542251021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Meridian Bioscience US5895841014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Millennium Cell US60038B1052 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New River Pharmaceuticals US6484682058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
New York Community Bancorp US6494451031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
107.00 | 107.00 | 106.00 | 107.00 | 0.00 | 0.00 |
15:25 05.03.2026 |
- | ||
|
NuVasive US6707041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
