NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
129.88 | 133.12 | 129.00 | 132.74 | -3.24 | -2.43 |
21:53 10.07.2026 |
1’556’180.27 CHF | ||
|
QUALCOMM US7475251036 |
165.16 | 168.08 | 163.62 | 166.32 | -2.92 | -1.74 |
21:40 10.07.2026 |
160’914.46 CHF | ||
|
Salesforce US79466L3024 |
143.60 | 141.62 | 141.90 | 144.12 | 1.98 | 1.40 |
15:54 10.07.2026 |
107’956.41 CHF | ||
|
Starbucks US8552441094 |
92.96 | 93.17 | 92.85 | 94.00 | -0.21 | -0.23 |
21:55 10.07.2026 |
97’513.00 CHF | ||
|
Synopsys US8716071076 |
383.00 | 385.00 | 383.00 | 383.00 | -2.00 | -0.52 |
08:15 10.07.2026 |
68’848.43 CHF | ||
|
Ross Stores US7782961038 |
191.10 | 189.70 | 191.10 | 191.10 | 1.40 | 0.74 |
08:03 10.07.2026 |
57’703.86 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
581.10 | 577.10 | 581.10 | 581.10 | 4.00 | 0.69 |
08:06 10.07.2026 |
56’228.52 CHF | ||
|
Take Two US8740541094 |
215.20 | 217.40 | 213.00 | 215.20 | -2.20 | -1.01 |
21:47 10.07.2026 |
36’443.78 CHF | ||
|
Strategy US5949724083 |
82.92 | 83.28 | 82.00 | 87.47 | -0.36 | -0.43 |
21:59 10.07.2026 |
26’768.48 CHF | ||
|
Steel Dynamics US8581191009 |
192.80 | 199.70 | 192.80 | 192.80 | -6.90 | -3.46 |
08:01 10.07.2026 |
26’586.65 CHF | ||
|
SMC JP3162600005 |
402.60 | 384.00 | 402.60 | 402.60 | 18.60 | 4.84 |
08:14 10.07.2026 |
23’809.30 CHF | ||
|
Roivant Sciences BMG762791017 |
32.21 | 31.52 | 31.78 | 32.21 | 0.69 | 2.19 |
15:25 10.07.2026 |
20’885.83 CHF | ||
|
Snap-On US8330341012 |
347.80 | 349.60 | 347.80 | 347.80 | -1.80 | -0.51 |
08:03 10.07.2026 |
16’804.75 CHF | ||
|
Royal Gold US7802871084 |
172.90 | 171.95 | 171.95 | 173.45 | 0.95 | 0.55 |
21:40 10.07.2026 |
13’481.97 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
57.68 | 56.92 | 57.68 | 57.68 | 0.76 | 1.34 |
08:03 10.07.2026 |
12’952.15 CHF | ||
|
SKF Group SE0000108227 |
23.11 | 22.84 | 23.11 | 23.11 | 0.27 | 1.18 |
08:04 10.07.2026 |
9’869.10 CHF | ||
|
Rambus US7509171069 |
98.00 | 97.16 | 98.00 | 99.76 | 0.84 | 0.86 |
11:49 10.07.2026 |
9’783.74 CHF | ||
|
Prosperity Bancshares US7436061052 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:00 10.07.2026 |
6’963.92 CHF | ||
|
Powell Industries US7391281067 |
204.90 | 202.00 | 204.90 | 204.90 | 2.90 | 1.44 |
08:00 10.07.2026 |
6’827.27 CHF | ||
|
Repligen US7599161095 |
124.25 | 119.00 | 124.25 | 124.25 | 5.25 | 4.41 |
08:06 10.07.2026 |
6’566.73 CHF | ||
|
Pool US73278L1052 |
179.45 | 176.95 | 179.45 | 179.45 | 2.50 | 1.41 |
08:06 10.07.2026 |
6’189.67 CHF | ||
|
Silicon Laboratories US8269191024 |
191.00 | 188.00 | 188.00 | 191.00 | 3.00 | 1.60 |
21:40 10.07.2026 |
5’819.82 CHF | ||
|
Scientific Games US80874P1093 |
63.50 | 62.50 | 63.50 | 63.50 | 1.00 | 1.60 |
08:06 10.07.2026 |
4’665.71 CHF | ||
|
Synaptics US87157D1090 |
111.00 | 107.00 | 111.00 | 111.00 | 4.00 | 3.74 |
08:01 10.07.2026 |
3’996.41 CHF | ||
|
Silgan Holdings US8270481091 |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 0.00 |
08:03 10.07.2026 |
3’836.52 CHF | ||
|
Power Integrations US7392761034 |
61.06 | 57.56 | 61.06 | 61.06 | 3.50 | 6.08 |
08:03 10.07.2026 |
3’241.09 CHF | ||
|
Steven Madden US5562691080 |
34.92 | 33.99 | 34.92 | 34.92 | 0.93 | 2.74 |
08:01 10.07.2026 |
2’478.04 CHF | ||
|
S&T Bancorp US7838591011 |
48.75 | 48.85 | 48.71 | 49.15 | -0.10 | -0.20 |
02:00 11.07.2026 |
1’415.54 CHF | ||
|
Radware IL0010834765 |
28.00 | 26.40 | 27.80 | 28.00 | 1.60 | 6.06 |
15:25 10.07.2026 |
1’095.18 CHF | ||
|
Safety Insurance Group US78648T1007 |
65.00 | 66.00 | 65.00 | 65.50 | -1.00 | -1.52 |
15:54 10.07.2026 |
895.34 CHF | ||
|
ScanSource US8060371072 |
46.00 | 45.00 | 46.00 | 46.00 | 1.00 | 2.22 |
08:03 10.07.2026 |
870.71 CHF | ||
|
Southside Bancshares US84470P1093 |
29.00 | 28.80 | 29.00 | 29.00 | 0.20 | 0.69 |
08:00 10.07.2026 |
824.83 CHF | ||
|
Shore Bancshares US8251071051 |
22.64 | 22.43 | 22.30 | 22.70 | 0.21 | 0.94 |
02:00 11.07.2026 |
611.33 CHF | ||
|
SIGA Technologies US8269171067 |
3.59 | 3.50 | 3.49 | 3.61 | 0.09 | 2.57 |
02:00 11.07.2026 |
207.82 CHF | ||
|
Richardson Electronics US7631651079 |
14.98 | 14.32 | 14.60 | 14.98 | 0.66 | 4.61 |
21:40 10.07.2026 |
199.49 CHF | ||
|
Radcom IL0010826688 |
12.30 | 12.10 | 12.30 | 12.30 | 0.20 | 1.65 |
08:06 10.07.2026 |
195.08 CHF | ||
|
Resources Connection US76122Q1058 |
4.10 | 3.96 | 4.02 | 4.10 | 0.14 | 3.54 |
21:40 10.07.2026 |
130.78 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.84 | 5.80 | 5.80 | 5.84 | 0.04 | 0.69 |
15:54 10.07.2026 |
104.37 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.25 | 17.21 | 17.25 | 17.30 | 0.04 | 0.23 |
02:00 11.07.2026 |
87.07 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
80.20 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.11 | 0.08 | 0.00 | 0.00 | 0.03 | 37.50 |
21:55 08.05.2026 |
33.44 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.92 CHF | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
