NASDAQ Composite Index 998356 / XC0009694271
22’748.99
Pkt
-58.50
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
174.92 | 168.62 | 166.82 | 176.88 | 6.30 | 3.74 |
21:25 05.03.2026 |
141’333.37 CHF | ||
|
QUALCOMM US7475251036 |
117.74 | 119.66 | 117.74 | 119.00 | -1.92 | -1.60 |
21:49 05.03.2026 |
115’114.12 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
678.80 | 653.60 | 670.40 | 678.80 | 25.20 | 3.86 |
13:54 05.03.2026 |
63’294.54 CHF | ||
|
Ross Stores US7782961038 |
183.20 | 179.72 | 182.74 | 183.20 | 3.48 | 1.94 |
13:32 05.03.2026 |
49’928.84 CHF | ||
|
Paccar US6937181088 |
106.30 | 107.38 | 104.68 | 107.02 | -1.08 | -1.01 |
21:55 05.03.2026 |
49’778.52 CHF | ||
|
Paychex US7043261079 |
84.44 | 81.22 | 82.05 | 84.44 | 3.22 | 3.96 |
18:57 05.03.2026 |
26’792.10 CHF | ||
|
Royal Gold US7802871084 |
236.30 | 242.20 | 232.80 | 246.80 | -5.90 | -2.44 |
21:49 05.03.2026 |
18’612.92 CHF | ||
|
Roivant Sciences BMG762791017 |
25.06 | 24.17 | 25.02 | 25.06 | 0.89 | 3.68 |
15:25 05.03.2026 |
15’568.01 CHF | ||
|
Rambus US7509171069 |
78.50 | 78.92 | 78.46 | 78.50 | -0.42 | -0.53 |
15:34 05.03.2026 |
7’374.17 CHF | ||
|
Pool US73278L1052 |
187.90 | 187.45 | 187.90 | 187.90 | 0.45 | 0.24 |
08:04 05.03.2026 |
6’356.30 CHF | ||
|
Pegasystems US7055731035 |
41.00 | 39.40 | 40.40 | 41.00 | 1.60 | 4.06 |
15:42 05.03.2026 |
5’942.72 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
08:02 05.03.2026 |
5’556.98 CHF | ||
|
Scientific Games US80874P1093 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
08:04 05.03.2026 |
5’482.15 CHF | ||
|
Repligen US7599161095 |
106.65 | 104.00 | 106.65 | 106.65 | 2.65 | 2.55 |
08:04 05.03.2026 |
5’414.29 CHF | ||
|
Powell Industries US7391281067 |
432.80 | 435.00 | 432.80 | 438.00 | -2.20 | -0.51 |
21:59 05.03.2026 |
4’847.30 CHF | ||
|
Patterson-UTI Energy US7034811015 |
7.45 | 7.40 | 7.45 | 7.45 | 0.05 | 0.68 |
08:04 05.03.2026 |
2’617.79 CHF | ||
|
Power Integrations US7392761034 |
40.20 | 40.80 | 40.20 | 40.20 | -0.60 | -1.47 |
08:02 05.03.2026 |
2’080.85 CHF | ||
|
Photronics US7194051022 |
31.16 | 31.32 | 31.16 | 32.38 | -0.16 | -0.51 |
15:42 05.03.2026 |
1’595.17 CHF | ||
|
S&T Bancorp US7838591011 |
41.52 | 42.60 | 41.08 | 42.16 | -1.08 | -2.54 |
22:30 05.03.2026 |
1’216.92 CHF | ||
|
PC Connection US69318J1007 |
52.00 | 51.50 | 52.00 | 52.00 | 0.50 | 0.97 |
08:02 05.03.2026 |
1’200.55 CHF | ||
|
PDF Solutions US6932821050 |
27.48 | 27.74 | 27.48 | 28.18 | -0.26 | -0.94 |
15:42 05.03.2026 |
1’020.37 CHF | ||
|
Safety Insurance Group US78648T1007 |
64.00 | 64.00 | 64.00 | 65.00 | 0.00 | 0.00 |
15:42 05.03.2026 |
865.10 CHF | ||
|
Radware IL0010834765 |
20.60 | 20.40 | 20.60 | 21.20 | 0.20 | 0.98 |
15:25 05.03.2026 |
814.86 CHF | ||
|
ScanSource US8060371072 |
32.60 | 31.40 | 32.60 | 32.60 | 1.20 | 3.82 |
08:02 05.03.2026 |
621.93 CHF | ||
|
Shore Bancshares US8251071051 |
18.07 | 18.48 | 17.86 | 18.30 | -0.41 | -2.22 |
22:30 05.03.2026 |
485.74 CHF | ||
|
Park-Ohio Holdings US7006661000 |
27.82 | 26.64 | 26.40 | 29.44 | 1.18 | 4.43 |
22:30 05.03.2026 |
295.88 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
37.72 | 38.41 | 37.52 | 38.72 | -0.69 | -1.80 |
22:30 05.03.2026 |
163.57 CHF | ||
|
Radcom IL0010826688 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
08:04 05.03.2026 |
144.35 CHF | ||
|
Richardson Electronics US7631651079 |
10.06 | 10.50 | 10.06 | 10.45 | -0.44 | -4.19 |
21:49 05.03.2026 |
134.61 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.28 | 0.29 | 0.28 | 0.31 | -0.01 | -4.36 |
21:49 05.03.2026 |
113.77 CHF | ||
|
Resources Connection US76122Q1058 |
3.12 | 3.14 | 3.12 | 3.18 | -0.02 | -0.64 |
21:49 05.03.2026 |
96.03 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.87 CHF | ||
|
Provident Financial Holdings US7438681014 |
16.12 | 16.21 | 16.06 | 16.25 | -0.09 | -0.56 |
22:30 05.03.2026 |
79.32 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.80 | 3.58 | 3.80 | 3.88 | 0.22 | 6.15 |
15:42 05.03.2026 |
62.68 CHF | ||
|
PetMed Express US7163821066 |
2.26 | 2.23 | 2.26 | 2.26 | 0.03 | 1.12 |
08:04 05.03.2026 |
45.63 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.55 CHF | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.03.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
