NASDAQ Composite Index 998356 / XC0009694271
23’468.30
Pkt
-58.87
Pkt
-0.25
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
211.35 | 209.85 | 211.35 | 211.35 | 1.50 | 0.71 |
08:37 12.11.2025 |
184’002.91 CHF | ||
|
QUALCOMM US7475251036 |
151.78 | 149.66 | 149.46 | 151.78 | 2.12 | 1.42 |
13:40 12.11.2025 |
146’934.55 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
580.00 | 564.20 | 579.00 | 580.00 | 15.80 | 2.80 |
10:34 12.11.2025 |
55’025.14 CHF | ||
|
Ross Stores US7782961038 |
140.24 | 140.00 | 140.24 | 140.24 | 0.24 | 0.17 |
08:02 12.11.2025 |
42’109.38 CHF | ||
|
Paccar US6937181088 |
84.26 | 84.43 | 84.26 | 84.26 | -0.17 | -0.20 |
08:05 12.11.2025 |
41’568.91 CHF | ||
|
Paychex US7043261079 |
96.29 | 96.06 | 96.29 | 96.29 | 0.23 | 0.24 |
08:37 12.11.2025 |
32’082.24 CHF | ||
|
Royal Gold US7802871084 |
160.05 | 161.25 | 160.05 | 160.25 | -1.20 | -0.74 |
12:44 12.11.2025 |
12’467.04 CHF | ||
|
Roivant Sciences BMG762791017 |
17.84 | 17.81 | 17.80 | 17.84 | 0.03 | 0.17 |
09:59 12.11.2025 |
11’773.51 CHF | ||
|
Rambus US7509171069 |
90.94 | 94.72 | 90.94 | 90.94 | -3.78 | -3.99 |
08:02 12.11.2025 |
9’520.12 CHF | ||
|
Pegasystems US7055731035 |
52.00 | 51.00 | 52.00 | 52.00 | 1.00 | 1.96 |
08:37 12.11.2025 |
8’117.23 CHF | ||
|
Pool US73278L1052 |
217.10 | 213.20 | 217.10 | 217.10 | 3.90 | 1.83 |
08:05 12.11.2025 |
7’412.57 CHF | ||
|
Repligen US7599161095 |
131.15 | 124.55 | 131.15 | 131.15 | 6.60 | 5.30 |
08:05 12.11.2025 |
6’556.48 CHF | ||
|
Scientific Games US80874P1093 |
76.00 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00 |
08:05 12.11.2025 |
5’807.74 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
75.50 | 74.00 | 75.50 | 75.50 | 1.50 | 2.03 |
08:02 12.11.2025 |
5’376.96 CHF | ||
|
Prosperity Bancshares US7436061052 |
58.00 | 57.50 | 58.00 | 58.00 | 0.50 | 0.87 |
12:46 12.11.2025 |
5’084.70 CHF | ||
|
OSI Systems US6710441055 |
242.00 | 238.00 | 242.00 | 242.00 | 4.00 | 1.68 |
08:37 12.11.2025 |
3’876.40 CHF | ||
|
Powell Industries US7391281067 |
314.20 | 321.00 | 313.60 | 314.20 | -6.80 | -2.12 |
10:34 12.11.2025 |
3’607.81 CHF | ||
|
Patterson-UTI Energy US7034811015 |
5.35 | 5.15 | 5.35 | 5.35 | 0.20 | 3.88 |
08:05 12.11.2025 |
1’865.03 CHF | ||
|
Power Integrations US7392761034 |
30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’578.80 CHF | ||
|
S&T Bancorp US7838591011 |
39.27 | 38.65 | 0.00 | 0.00 | 0.62 | 1.60 |
02:00 12.11.2025 |
1’181.30 CHF | ||
|
PC Connection US69318J1007 |
50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’174.48 CHF | ||
|
Photronics US7194051022 |
18.89 | 18.90 | 18.89 | 18.89 | -0.01 | -0.03 |
08:37 12.11.2025 |
1’060.66 CHF | ||
|
Safety Insurance Group US78648T1007 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:37 12.11.2025 |
918.49 CHF | ||
|
PDF Solutions US6932821050 |
22.40 | 22.34 | 22.40 | 22.40 | 0.06 | 0.27 |
08:37 12.11.2025 |
856.57 CHF | ||
|
Radware IL0010834765 |
19.90 | 19.60 | 19.90 | 19.90 | 0.30 | 1.53 |
09:59 12.11.2025 |
787.81 CHF | ||
|
ScanSource US8060371072 |
35.00 | 35.40 | 35.00 | 35.00 | -0.40 | -1.13 |
08:02 12.11.2025 |
724.48 CHF | ||
|
Park-Ohio Holdings US7006661000 |
19.60 | 19.84 | 0.00 | 0.00 | -0.24 | -1.21 |
02:00 12.11.2025 |
228.52 CHF | ||
|
Radcom IL0010826688 |
12.60 | 10.70 | 10.60 | 12.60 | 1.90 | 17.76 |
13:18 12.11.2025 |
162.27 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.41 | 0.38 | 0.41 | 0.41 | 0.02 | 6.02 |
08:04 12.11.2025 |
138.36 CHF | ||
|
OraSure Technologies US68554V1089 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:05 12.11.2025 |
133.65 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
29.65 | 29.53 | 0.00 | 0.00 | 0.12 | 0.41 |
02:00 12.11.2025 |
128.92 CHF | ||
|
Richardson Electronics US7631651079 |
8.83 | 8.87 | 8.83 | 8.83 | -0.04 | -0.45 |
08:04 12.11.2025 |
121.56 CHF | ||
|
Resources Connection US76122Q1058 |
3.86 | 3.88 | 3.86 | 3.86 | -0.02 | -0.52 |
08:04 12.11.2025 |
115.88 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
83.77 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.55 | 15.28 | 0.00 | 0.00 | 0.27 | 1.77 |
02:00 12.11.2025 |
79.00 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.78 | 3.70 | 3.78 | 3.78 | 0.08 | 2.16 |
08:37 12.11.2025 |
67.52 CHF | ||
|
PetMed Express US7163821066 |
2.23 | 2.16 | 2.23 | 2.23 | 0.08 | 3.62 |
08:05 12.11.2025 |
43.86 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.78 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 04.11.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
