NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
186.16 | 171.00 | 0.00 | 0.00 | 15.16 | 8.87 |
21:54 08.05.2026 |
179’592.03 CHF | ||
|
Salesforce US79466L3024 |
154.00 | 158.50 | 0.00 | 0.00 | -4.50 | -2.84 |
21:56 08.05.2026 |
115’677.14 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
601.10 | 607.20 | 0.00 | 0.00 | -6.10 | -1.00 |
08:11 08.05.2026 |
58’289.00 CHF | ||
|
Ross Stores US7782961038 |
190.62 | 194.36 | 0.00 | 0.00 | -3.74 | -1.92 |
08:02 08.05.2026 |
56’574.73 CHF | ||
|
SMC JP3162600005 |
443.40 | 425.20 | 0.00 | 0.00 | 18.20 | 4.28 |
08:00 08.05.2026 |
25’936.12 CHF | ||
|
Roivant Sciences BMG762791017 |
23.85 | 24.23 | 0.00 | 0.00 | -0.38 | -1.57 |
15:25 08.05.2026 |
15’896.95 CHF | ||
|
Royal Gold US7802871084 |
202.30 | 201.20 | 0.00 | 0.00 | 1.10 | 0.55 |
21:40 08.05.2026 |
15’768.67 CHF | ||
|
Rambus US7509171069 |
110.20 | 108.30 | 0.00 | 0.00 | 1.90 | 1.75 |
21:34 08.05.2026 |
10’869.56 CHF | ||
|
SKF Group SE0000108227 |
21.89 | 22.63 | 0.00 | 0.00 | -0.74 | -3.27 |
10:11 08.05.2026 |
9’121.34 CHF | ||
|
Powell Industries US7391281067 |
258.50 | 261.20 | 0.00 | 0.00 | -2.70 | -1.03 |
08:04 08.05.2026 |
8’766.14 CHF | ||
|
Silicon Laboratories US8269191024 |
184.00 | 181.00 | 0.00 | 0.00 | 3.00 | 1.66 |
21:40 08.05.2026 |
5’577.73 CHF | ||
|
Prosperity Bancshares US7436061052 |
59.00 | 59.50 | 0.00 | 0.00 | -0.50 | -0.84 |
08:02 08.05.2026 |
5’431.47 CHF | ||
|
Repligen US7599161095 |
106.30 | 105.65 | 0.00 | 0.00 | 0.65 | 0.62 |
08:11 08.05.2026 |
5’416.12 CHF | ||
|
Pool US73278L1052 |
159.95 | 158.70 | 0.00 | 0.00 | 1.25 | 0.79 |
15:39 08.05.2026 |
5’321.87 CHF | ||
|
Scientific Games US80874P1093 |
71.50 | 65.50 | 0.00 | 0.00 | 6.00 | 9.16 |
16:17 08.05.2026 |
5’096.65 CHF | ||
|
Pegasystems US7055731035 |
31.16 | 31.59 | 0.00 | 0.00 | -0.43 | -1.36 |
08:35 08.05.2026 |
4’675.66 CHF | ||
|
Silgan Holdings US8270481091 |
34.00 | 34.20 | 0.00 | 0.00 | -0.20 | -0.58 |
08:04 08.05.2026 |
3’308.95 CHF | ||
|
Power Integrations US7392761034 |
60.58 | 60.64 | 0.00 | 0.00 | -0.06 | -0.10 |
08:02 08.05.2026 |
3’175.56 CHF | ||
|
Photronics US7194051022 |
42.63 | 42.70 | 0.00 | 0.00 | -0.07 | -0.16 |
08:35 08.05.2026 |
2’459.90 CHF | ||
|
PDF Solutions US6932821050 |
39.60 | 39.80 | 0.00 | 0.00 | -0.20 | -0.50 |
08:35 08.05.2026 |
1’602.98 CHF | ||
|
S&T Bancorp US7838591011 |
44.52 | 44.53 | 44.31 | 44.62 | -0.01 | -0.02 |
02:00 09.05.2026 |
1’268.80 CHF | ||
|
Radware IL0010834765 |
24.20 | 22.80 | 0.00 | 0.00 | 1.40 | 6.14 |
15:25 08.05.2026 |
922.11 CHF | ||
|
Safety Insurance Group US78648T1007 |
61.00 | 57.50 | 0.00 | 0.00 | 3.50 | 6.09 |
08:35 08.05.2026 |
815.73 CHF | ||
|
ScanSource US8060371072 |
36.80 | 34.60 | 0.00 | 0.00 | 2.20 | 6.36 |
08:02 08.05.2026 |
725.53 CHF | ||
|
Shore Bancshares US8251071051 |
19.72 | 19.76 | 19.57 | 19.91 | -0.04 | -0.20 |
02:00 09.05.2026 |
513.10 CHF | ||
|
SIGA Technologies US8269171067 |
4.80 | 4.73 | 4.41 | 4.81 | 0.07 | 1.48 |
02:00 09.05.2026 |
267.75 CHF | ||
|
Radcom IL0010826688 |
13.60 | 13.30 | 0.00 | 0.00 | 0.30 | 2.26 |
18:25 08.05.2026 |
210.11 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
41.31 | 41.18 | 41.17 | 41.65 | 0.13 | 0.32 |
02:00 09.05.2026 |
175.46 CHF | ||
|
Richardson Electronics US7631651079 |
12.90 | 12.70 | 0.00 | 0.00 | 0.20 | 1.57 |
21:40 08.05.2026 |
171.69 CHF | ||
|
Resources Connection US76122Q1058 |
3.74 | 3.64 | 0.00 | 0.00 | 0.10 | 2.75 |
21:40 08.05.2026 |
118.81 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
86.58 CHF | ||
|
Provident Financial Holdings US7438681014 |
17.13 | 17.16 | 17.10 | 17.25 | -0.03 | -0.17 |
02:00 09.05.2026 |
83.31 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.05 | 3.01 | 0.00 | 0.00 | 0.05 | 1.60 |
08:35 08.05.2026 |
52.61 CHF | ||
|
PetMed Express US7163821066 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.11 |
08:11 08.05.2026 |
37.95 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.30 |
08:05 08.05.2026 |
37.05 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.08 CHF | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pinnacle Financial Partners US72346Q1040 |
95.41 | 98.00 | 0.00 | 0.00 | -2.59 | -2.64 |
02:00 01.01.2026 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
00:20 27.06.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 19.06.2025 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 27.04.2026 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
