NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
217.40 | 217.20 | 215.00 | 217.85 | 0.20 | 0.09 |
14:32 10.09.2025 |
191’681.01 CHF | ||
|
QUALCOMM US7475251036 |
135.50 | 135.10 | 134.90 | 135.50 | 0.40 | 0.30 |
13:33 10.09.2025 |
137’996.77 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
471.70 | 473.20 | 471.70 | 471.70 | -1.50 | -0.32 |
08:06 10.09.2025 |
47’239.60 CHF | ||
|
Paccar US6937181088 |
83.02 | 83.53 | 83.02 | 83.02 | -0.51 | -0.61 |
08:05 10.09.2025 |
41’176.89 CHF | ||
|
Ross Stores US7782961038 |
126.80 | 128.06 | 126.80 | 126.80 | -1.26 | -0.98 |
08:00 10.09.2025 |
39’566.88 CHF | ||
|
Paychex US7043261079 |
114.46 | 114.70 | 114.46 | 114.46 | -0.24 | -0.21 |
08:40 10.09.2025 |
38’939.30 CHF | ||
|
Pool US73278L1052 |
273.60 | 281.50 | 273.60 | 273.60 | -7.90 | -2.81 |
08:06 10.09.2025 |
9’936.81 CHF | ||
|
Royal Gold US7802871084 |
160.10 | 157.25 | 157.90 | 160.10 | 2.85 | 1.81 |
14:02 10.09.2025 |
9’795.43 CHF | ||
|
Pegasystems US7055731035 |
48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00 |
08:40 10.09.2025 |
7’851.38 CHF | ||
|
Roivant Sciences BMG762791017 |
11.39 | 10.67 | 11.39 | 11.40 | 0.73 | 6.80 |
09:59 10.09.2025 |
7’036.37 CHF | ||
|
Rambus US7509171069 |
63.96 | 63.44 | 63.42 | 63.96 | 0.52 | 0.82 |
08:58 10.09.2025 |
6’292.89 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
82.50 | 83.00 | 82.50 | 82.50 | -0.50 | -0.60 |
08:02 10.09.2025 |
6’092.23 CHF | ||
|
Scientific Games US80874P1093 |
74.00 | 75.00 | 74.00 | 74.00 | -1.00 | -1.33 |
08:06 10.09.2025 |
5’996.57 CHF | ||
|
Repligen US7599161095 |
99.80 | 101.05 | 99.80 | 99.80 | -1.25 | -1.24 |
08:06 10.09.2025 |
5’419.57 CHF | ||
|
Prosperity Bancshares US7436061052 |
57.00 | 57.50 | 57.00 | 57.00 | -0.50 | -0.87 |
08:02 10.09.2025 |
5’156.73 CHF | ||
|
OSI Systems US6710441055 |
193.00 | 192.00 | 193.00 | 193.00 | 1.00 | 0.52 |
08:40 10.09.2025 |
3’076.80 CHF | ||
|
Powell Industries US7391281067 |
236.00 | 230.60 | 236.00 | 236.00 | 5.40 | 2.34 |
08:00 10.09.2025 |
2’623.84 CHF | ||
|
Power Integrations US7392761034 |
37.80 | 38.00 | 37.80 | 37.80 | -0.20 | -0.53 |
08:00 10.09.2025 |
2’014.29 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.54 | 4.62 | 4.54 | 4.54 | -0.08 | -1.73 |
08:06 10.09.2025 |
1’727.68 CHF | ||
|
PC Connection US69318J1007 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:00 10.09.2025 |
1’297.90 CHF | ||
|
S&T Bancorp US7838591011 |
38.86 | 39.38 | 0.00 | 0.00 | -0.52 | -1.32 |
02:00 10.09.2025 |
1’205.24 CHF | ||
|
Photronics US7194051022 |
18.91 | 19.08 | 18.91 | 18.91 | -0.17 | -0.89 |
08:40 10.09.2025 |
1’086.91 CHF | ||
|
Safety Insurance Group US78648T1007 |
62.00 | 61.50 | 62.00 | 62.00 | 0.50 | 0.81 |
08:40 10.09.2025 |
873.98 CHF | ||
|
Radware IL0010834765 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
09:59 10.09.2025 |
870.48 CHF | ||
|
ScanSource US8060371072 |
36.80 | 37.40 | 36.80 | 36.80 | -0.60 | -1.60 |
08:00 10.09.2025 |
776.57 CHF | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
680.86 CHF | ||
|
PDF Solutions US6932821050 |
17.01 | 16.53 | 17.01 | 17.01 | 0.48 | 2.90 |
08:40 10.09.2025 |
626.63 CHF | ||
|
Park-Ohio Holdings US7006661000 |
21.46 | 21.22 | 0.00 | 0.00 | 0.24 | 1.13 |
02:00 10.09.2025 |
243.80 CHF | ||
|
OraSure Technologies US68554V1089 |
2.84 | 2.74 | 2.84 | 2.84 | 0.10 | 3.65 |
08:20 10.09.2025 |
189.71 CHF | ||
|
Radcom IL0010826688 |
11.70 | 11.80 | 11.70 | 11.70 | -0.10 | -0.85 |
08:06 10.09.2025 |
182.31 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
31.50 | 31.59 | 0.00 | 0.00 | -0.09 | -0.28 |
02:00 10.09.2025 |
137.65 CHF | ||
|
Resources Connection US76122Q1058 |
4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00 |
08:01 10.09.2025 |
137.04 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.42 | 0.40 | 0.42 | 0.42 | 0.03 | 6.99 |
08:01 10.09.2025 |
126.42 CHF | ||
|
Richardson Electronics US7631651079 |
7.97 | 7.93 | 7.97 | 7.97 | 0.04 | 0.50 |
08:01 10.09.2025 |
109.81 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
5.25 | 5.05 | 5.25 | 5.25 | 0.20 | 3.96 |
08:40 10.09.2025 |
87.91 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.45 | 15.55 | 0.00 | 0.00 | -0.10 | -0.64 |
02:00 10.09.2025 |
81.63 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
77.94 CHF | ||
|
PetMed Express US7163821066 |
2.33 | 2.32 | 2.33 | 2.33 | 0.01 | 0.34 |
08:06 10.09.2025 |
46.99 CHF | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
26.74 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
15.35 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 29.08.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
