NASDAQ Composite Index 998356 / XC0009694271
23’307.62
Pkt
301.26
Pkt
1.31
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce US79466L3024 |
219.30 | 219.25 | 219.30 | 220.00 | 0.05 | 0.02 |
17:00 19.12.2025 |
192’125.21 CHF | ||
|
QUALCOMM US7475251036 |
149.86 | 148.84 | 148.10 | 149.86 | 1.02 | 0.69 |
21:50 19.12.2025 |
148’350.95 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
633.20 | 634.00 | 633.20 | 633.20 | -0.80 | -0.13 |
08:02 19.12.2025 |
62’573.50 CHF | ||
|
Ross Stores US7782961038 |
155.02 | 154.40 | 155.02 | 155.02 | 0.62 | 0.40 |
08:03 19.12.2025 |
46’957.77 CHF | ||
|
Paccar US6937181088 |
95.24 | 95.10 | 94.23 | 95.60 | 0.14 | 0.15 |
21:55 19.12.2025 |
46’567.24 CHF | ||
|
Paychex US7043261079 |
96.00 | 99.28 | 96.00 | 97.10 | -3.28 | -3.30 |
15:15 19.12.2025 |
32’694.18 CHF | ||
|
Royal Gold US7802871084 |
193.40 | 189.95 | 188.50 | 196.05 | 3.45 | 1.82 |
21:50 19.12.2025 |
15’005.25 CHF | ||
|
Roivant Sciences BMG762791017 |
17.82 | 18.57 | 17.82 | 18.34 | -0.76 | -4.07 |
15:29 19.12.2025 |
12’051.11 CHF | ||
|
Pegasystems US7055731035 |
50.00 | 49.00 | 50.00 | 50.00 | 1.00 | 2.04 |
08:17 19.12.2025 |
7’948.04 CHF | ||
|
Rambus US7509171069 |
77.82 | 78.36 | 77.82 | 77.82 | -0.54 | -0.69 |
08:02 19.12.2025 |
7’831.87 CHF | ||
|
Repligen US7599161095 |
132.70 | 132.05 | 132.70 | 132.70 | 0.65 | 0.49 |
08:02 19.12.2025 |
7’059.95 CHF | ||
|
Pool US73278L1052 |
199.75 | 204.00 | 199.75 | 199.75 | -4.25 | -2.08 |
08:02 19.12.2025 |
7’001.19 CHF | ||
|
Scientific Games US80874P1093 |
81.50 | 81.00 | 81.50 | 81.50 | 0.50 | 0.62 |
08:02 19.12.2025 |
6’277.29 CHF | ||
|
Pinnacle Financial Partners US72346Q1040 |
84.50 | 85.00 | 84.50 | 84.50 | -0.50 | -0.59 |
08:02 19.12.2025 |
6’168.20 CHF | ||
|
Prosperity Bancshares US7436061052 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:02 19.12.2025 |
5’391.88 CHF | ||
|
OSI Systems US6710441055 |
224.00 | 220.00 | 224.00 | 224.00 | 4.00 | 1.82 |
08:17 19.12.2025 |
3’604.46 CHF | ||
|
Powell Industries US7391281067 |
278.80 | 268.20 | 278.80 | 278.80 | 10.60 | 3.95 |
08:03 19.12.2025 |
3’161.25 CHF | ||
|
Patterson-UTI Energy US7034811015 |
4.76 | 4.90 | 4.76 | 4.76 | -0.14 | -2.86 |
08:02 19.12.2025 |
1’740.08 CHF | ||
|
Power Integrations US7392761034 |
30.60 | 30.40 | 30.60 | 30.60 | 0.20 | 0.66 |
08:03 19.12.2025 |
1’591.61 CHF | ||
|
Photronics US7194051022 |
27.84 | 27.93 | 27.84 | 27.84 | -0.09 | -0.32 |
08:17 19.12.2025 |
1’543.85 CHF | ||
|
S&T Bancorp US7838591011 |
41.49 | 42.18 | 41.24 | 42.08 | -0.69 | -1.64 |
02:00 20.12.2025 |
1’282.05 CHF | ||
|
PC Connection US69318J1007 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’212.93 CHF | ||
|
Safety Insurance Group US78648T1007 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
08:17 19.12.2025 |
946.56 CHF | ||
|
PDF Solutions US6932821050 |
23.12 | 23.20 | 23.12 | 23.12 | -0.08 | -0.34 |
08:17 19.12.2025 |
861.56 CHF | ||
|
Radware IL0010834765 |
19.60 | 19.50 | 19.60 | 20.40 | 0.10 | 0.51 |
15:29 19.12.2025 |
824.45 CHF | ||
|
ScanSource US8060371072 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
725.52 CHF | ||
|
Shore Bancshares US8251071051 |
15.40 | 15.30 | 15.40 | 15.40 | 0.10 | 0.65 |
08:08 19.12.2025 |
500.52 CHF | ||
|
Park-Ohio Holdings US7006661000 |
22.55 | 22.95 | 22.49 | 22.89 | -0.40 | -1.74 |
02:00 20.12.2025 |
262.88 CHF | ||
|
Radcom IL0010826688 |
10.80 | 10.70 | 10.80 | 10.80 | 0.10 | 0.93 |
08:02 19.12.2025 |
165.90 CHF | ||
|
Peoples Bancorp of North Carolina US7105771072 |
37.86 | 37.86 | 37.61 | 38.36 | 0.00 | 0.00 |
02:00 20.12.2025 |
164.36 CHF | ||
|
Resources Connection US76122Q1058 |
4.46 | 4.40 | 4.42 | 4.46 | 0.06 | 1.36 |
21:50 19.12.2025 |
139.66 CHF | ||
|
Richardson Electronics US7631651079 |
9.03 | 9.06 | 9.03 | 9.06 | -0.03 | -0.28 |
21:50 19.12.2025 |
122.82 CHF | ||
|
Sangamo Therapeutics US8006771062 |
0.32 | 0.32 | 0.32 | 0.34 | 0.00 | 1.03 |
21:50 19.12.2025 |
115.06 CHF | ||
|
Scailex IL0010823537 |
0.00 | 0.46 | 0.00 | 0.00 | -0.46 | -99.93 |
00:20 12.08.2023 |
85.89 CHF | ||
|
Provident Financial Holdings US7438681014 |
15.97 | 16.06 | 15.90 | 16.20 | -0.09 | -0.56 |
02:00 20.12.2025 |
82.68 CHF | ||
|
PetMed Express US7163821066 |
3.02 | 3.11 | 3.02 | 3.02 | -0.09 | -2.77 |
08:02 19.12.2025 |
62.02 CHF | ||
|
Red Robin Gourmet Burgers US75689M1018 |
3.46 | 3.36 | 3.46 | 3.46 | 0.10 | 2.98 |
08:17 19.12.2025 |
58.57 CHF | ||
|
Razvitie industry BG1100043980 |
2.15 | 2.10 | 0.00 | 0.00 | 0.05 | 2.38 |
18:36 28.06.2019 |
16.63 CHF | ||
|
Rainier Pacific Financial Group US75087U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.06.2025 |
- | ||
|
Patterson Companies US7033951036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PCTEL US69325Q1058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Perficient US71375U1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pier 1 Imports US7202791080 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
QC Holdings US74729T1016 |
1.92 | 1.90 | 0.00 | 0.00 | 0.02 | 1.05 |
23:20 26.06.2025 |
- | ||
|
Q-Med US7479141092 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
Quidel US74838J1016 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rediff.com India US7574791007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.12.2025 |
- | ||
|
Sandy Spring Bancorp US8003631038 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Schnitzer Steel Industries US8068821060 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SeaChange International US8116991071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
