NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
374.65 | 363.00 | 369.25 | 374.65 | 11.65 | 3.21 |
20:37 12.11.2025 |
85’454.41 CHF | ||
|
Starbucks US8552441094 |
75.36 | 74.52 | 74.00 | 76.74 | 0.84 | 1.13 |
21:55 12.11.2025 |
76’896.99 CHF | ||
|
Synopsys US8716071076 |
345.85 | 342.80 | 342.00 | 346.60 | 3.05 | 0.89 |
21:29 12.11.2025 |
59’527.11 CHF | ||
|
Strategy US5949724083 |
190.00 | 200.80 | 190.00 | 203.90 | -10.80 | -5.38 |
21:12 12.11.2025 |
54’889.42 CHF | ||
|
Take Two US8740541094 |
208.35 | 208.05 | 207.05 | 210.40 | 0.30 | 0.14 |
20:26 12.11.2025 |
34’583.82 CHF | ||
|
VeriSign US92343E1029 |
211.70 | 210.50 | 211.70 | 214.40 | 1.20 | 0.57 |
15:29 12.11.2025 |
18’357.40 CHF | ||
|
Steel Dynamics US8581191009 |
136.76 | 130.58 | 130.44 | 136.76 | 6.18 | 4.73 |
21:32 12.11.2025 |
17’800.02 CHF | ||
|
SMC JP3162600005 |
300.00 | 296.00 | 296.00 | 300.00 | 4.00 | 1.35 |
20:24 12.11.2025 |
17’795.28 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
73.50 | 73.00 | 73.50 | 73.50 | 0.50 | 0.68 |
08:02 12.11.2025 |
16’564.85 CHF | ||
|
United Therapeutics US91307C1027 |
397.00 | 392.90 | 397.00 | 397.00 | 4.10 | 1.04 |
08:02 12.11.2025 |
15’628.66 CHF | ||
|
Snap-On US8330341012 |
294.90 | 295.70 | 294.90 | 294.90 | -0.80 | -0.27 |
08:02 12.11.2025 |
14’271.90 CHF | ||
|
Textron US8832031012 |
71.00 | 70.94 | 71.00 | 71.00 | 0.06 | 0.08 |
08:02 12.11.2025 |
11’563.51 CHF | ||
|
SKF Group SE0000108227 |
21.78 | 23.25 | 21.78 | 21.78 | -1.47 | -6.32 |
08:06 12.11.2025 |
9’955.90 CHF | ||
|
UMB Financial US9027881088 |
94.50 | 94.50 | 94.00 | 95.50 | 0.00 | 0.00 |
21:55 12.11.2025 |
6’694.95 CHF | ||
|
TTM Technologies US87305R1095 |
57.50 | 59.00 | 57.50 | 57.50 | -1.50 | -2.54 |
08:05 12.11.2025 |
5’774.82 CHF | ||
|
Trend Micro JP3637300009 |
43.66 | 44.08 | 43.66 | 43.66 | -0.42 | -0.95 |
08:06 12.11.2025 |
5’342.58 CHF | ||
|
Universal Display US91347P1057 |
102.95 | 103.00 | 102.95 | 102.95 | -0.05 | -0.05 |
08:02 12.11.2025 |
4’547.16 CHF | ||
|
United Bankshares US9099071071 |
31.80 | 31.40 | 31.80 | 31.80 | 0.40 | 1.27 |
08:02 12.11.2025 |
4’112.91 CHF | ||
|
Silicon Laboratories US8269191024 |
109.00 | 110.00 | 108.00 | 109.00 | -1.00 | -0.91 |
21:46 12.11.2025 |
3’431.70 CHF | ||
|
Silgan Holdings US8270481091 |
33.40 | 32.80 | 33.40 | 33.40 | 0.60 | 1.83 |
08:02 12.11.2025 |
3’220.99 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
74.50 | 75.00 | 74.50 | 75.00 | -0.50 | -0.67 |
21:55 12.11.2025 |
3’171.70 CHF | ||
|
Steven Madden US5562691080 |
33.20 | 32.20 | 33.20 | 33.20 | 1.00 | 3.11 |
08:05 12.11.2025 |
2’190.95 CHF | ||
|
Synaptics US87157D1090 |
57.84 | 58.16 | 57.84 | 57.84 | -0.32 | -0.55 |
08:05 12.11.2025 |
2’126.96 CHF | ||
|
Trustmark US8984021027 |
33.60 | 33.00 | 33.60 | 33.60 | 0.60 | 1.82 |
08:05 12.11.2025 |
1’837.25 CHF | ||
|
Veeco Instruments US9224171002 |
26.00 | 26.40 | 26.00 | 26.80 | -0.40 | -1.52 |
21:55 12.11.2025 |
1’494.24 CHF | ||
|
Verint Systems US92343X1000 |
17.30 | 17.30 | 17.00 | 17.30 | 0.00 | 0.00 |
21:46 12.11.2025 |
984.58 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
22.80 | 22.80 | 22.40 | 22.80 | 0.00 | 0.00 |
19:57 12.11.2025 |
980.28 CHF | ||
|
Upbound Group US76009N1000 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:02 12.11.2025 |
811.24 CHF | ||
|
Southside Bancshares US84470P1093 |
23.80 | 24.00 | 23.80 | 23.80 | -0.20 | -0.83 |
08:02 12.11.2025 |
694.09 CHF | ||
|
Shore Bancshares US8251071051 |
13.70 | 13.50 | 13.70 | 13.70 | 0.20 | 1.48 |
08:08 12.11.2025 |
433.55 CHF | ||
|
SIGA Technologies US8269171067 |
6.21 | 6.29 | 6.20 | 6.36 | -0.08 | -1.27 |
23:20 12.11.2025 |
372.78 CHF | ||
|
SurModics US8688731004 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
312.63 CHF | ||
|
USANA Health Sciences US90328M1071 |
16.10 | 15.80 | 16.10 | 16.10 | 0.30 | 1.90 |
21:46 12.11.2025 |
280.38 CHF | ||
|
Timberland Bancorp US8870981011 |
33.37 | 33.08 | 33.00 | 33.43 | 0.29 | 0.88 |
23:20 12.11.2025 |
207.51 CHF | ||
|
Taylor Devices US8771631053 |
43.60 | 50.05 | 43.50 | 49.78 | -6.45 | -12.89 |
23:20 12.11.2025 |
122.32 CHF | ||
|
Ultralife Batteries US9038991025 |
5.02 | 5.08 | 4.83 | 5.02 | -0.06 | -1.18 |
21:46 12.11.2025 |
83.05 CHF | ||
|
TransAct Technologies US8929181035 |
4.35 | 4.32 | 4.33 | 4.57 | 0.03 | 0.69 |
23:20 12.11.2025 |
34.86 CHF | ||
|
U.S. Global Investors US9029521005 |
2.04 | 2.00 | 2.04 | 2.04 | 0.04 | 2.00 |
08:02 12.11.2025 |
24.46 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 12.11.2025 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 06.11.2025 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 17.09.2025 |
0.00 CHF | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 23.10.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
12.30 | 12.60 | 12.30 | 12.30 | -0.30 | -2.38 |
20:39 12.11.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
21.90 | 21.50 | 21.60 | 22.00 | 0.40 | 1.86 |
17:28 12.11.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
