NASDAQ Composite Index 998356 / XC0009694271
22’748.99
Pkt
-58.50
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
274.80 | 276.40 | 272.75 | 278.40 | -1.60 | -0.58 |
21:24 05.03.2026 |
476’798.50 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
402.90 | 411.45 | 402.90 | 409.95 | -8.55 | -2.08 |
17:04 05.03.2026 |
94’763.95 CHF | ||
|
Starbucks US8552441094 |
85.09 | 83.41 | 82.61 | 85.09 | 1.68 | 2.01 |
21:55 05.03.2026 |
86’398.12 CHF | ||
|
Synopsys US8716071076 |
382.60 | 368.00 | 369.40 | 382.60 | 14.60 | 3.97 |
17:55 05.03.2026 |
64’445.09 CHF | ||
|
Strategy US5949724083 |
121.40 | 126.50 | 119.20 | 128.80 | -5.10 | -4.03 |
21:34 05.03.2026 |
38’151.12 CHF | ||
|
Take Two US8740541094 |
185.48 | 186.68 | 184.26 | 186.92 | -1.20 | -0.64 |
19:13 05.03.2026 |
31’188.67 CHF | ||
|
Steel Dynamics US8581191009 |
165.56 | 167.82 | 165.56 | 165.56 | -2.26 | -1.35 |
08:03 05.03.2026 |
21’929.97 CHF | ||
|
SMC JP3162600005 |
374.00 | 366.00 | 374.00 | 374.00 | 8.00 | 2.19 |
08:12 05.03.2026 |
21’101.64 CHF | ||
|
VeriSign US92343E1029 |
204.30 | 201.50 | 204.30 | 204.80 | 2.80 | 1.39 |
15:25 05.03.2026 |
17’095.49 CHF | ||
|
United Therapeutics US91307C1027 |
422.20 | 427.70 | 422.20 | 422.30 | -5.50 | -1.29 |
08:02 05.03.2026 |
16’770.82 CHF | ||
|
Snap-On US8330341012 |
328.50 | 328.40 | 328.50 | 328.50 | 0.10 | 0.03 |
08:00 05.03.2026 |
15’540.53 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:00 05.03.2026 |
14’176.45 CHF | ||
|
Textron US8832031012 |
83.04 | 84.14 | 83.04 | 85.42 | -1.10 | -1.31 |
18:24 05.03.2026 |
13’501.12 CHF | ||
|
SKF Group SE0000108227 |
22.55 | 22.58 | 22.55 | 22.55 | -0.03 | -0.13 |
08:05 05.03.2026 |
9’351.91 CHF | ||
|
TTM Technologies US87305R1095 |
89.00 | 87.00 | 89.00 | 89.00 | 2.00 | 2.30 |
08:03 05.03.2026 |
8’486.58 CHF | ||
|
UMB Financial US9027881088 |
101.00 | 102.00 | 100.00 | 102.00 | -1.00 | -0.98 |
21:55 05.03.2026 |
7’083.54 CHF | ||
|
Silicon Laboratories US8269191024 |
175.00 | 174.00 | 172.00 | 175.00 | 1.00 | 0.57 |
21:49 05.03.2026 |
5’237.11 CHF | ||
|
United Bankshares US9099071071 |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 |
08:00 05.03.2026 |
4’503.35 CHF | ||
|
Silgan Holdings US8270481091 |
40.00 | 40.60 | 40.00 | 40.00 | -0.60 | -1.48 |
08:00 05.03.2026 |
3’851.15 CHF | ||
|
Universal Display US91347P1057 |
86.80 | 88.50 | 86.80 | 86.92 | -1.70 | -1.92 |
15:11 05.03.2026 |
3’732.33 CHF | ||
|
Trend Micro JP3637300009 |
29.16 | 28.42 | 29.16 | 29.16 | 0.74 | 2.60 |
08:12 05.03.2026 |
3’388.49 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
81.50 | 82.00 | 80.00 | 82.00 | -0.50 | -0.61 |
21:55 05.03.2026 |
3’313.22 CHF | ||
|
Synaptics US87157D1090 |
65.70 | 65.20 | 65.70 | 65.70 | 0.50 | 0.77 |
08:03 05.03.2026 |
2’328.77 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
49.20 | 50.50 | 49.20 | 49.80 | -1.30 | -2.57 |
15:25 05.03.2026 |
2’093.97 CHF | ||
|
Steven Madden US5562691080 |
30.80 | 30.40 | 30.80 | 30.80 | 0.40 | 1.32 |
08:03 05.03.2026 |
2’055.74 CHF | ||
|
Trustmark US8984021027 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:04 05.03.2026 |
1’986.34 CHF | ||
|
Veeco Instruments US9224171002 |
27.20 | 27.80 | 26.60 | 27.60 | -0.60 | -2.16 |
21:55 05.03.2026 |
1’525.97 CHF | ||
|
Upbound Group US76009N1000 |
17.60 | 17.70 | 17.60 | 17.60 | -0.10 | -0.56 |
08:02 05.03.2026 |
934.54 CHF | ||
|
Southside Bancshares US84470P1093 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
08:02 05.03.2026 |
738.12 CHF | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
452.62 CHF | ||
|
SIGA Technologies US8269171067 |
6.24 | 6.37 | 6.24 | 6.50 | -0.13 | -2.04 |
02:00 06.03.2026 |
356.08 CHF | ||
|
USANA Health Sciences US90328M1071 |
15.00 | 15.90 | 15.00 | 16.40 | -0.90 | -5.66 |
21:49 05.03.2026 |
275.84 CHF | ||
|
Timberland Bancorp US8870981011 |
38.46 | 39.05 | 38.40 | 38.83 | -0.59 | -1.51 |
02:00 06.03.2026 |
240.33 CHF | ||
|
Taylor Devices US8771631053 |
86.80 | 89.18 | 84.12 | 88.63 | -2.38 | -2.67 |
02:00 06.03.2026 |
219.50 CHF | ||
|
Ultralife Batteries US9038991025 |
4.45 | 4.66 | 4.45 | 4.70 | -0.22 | -4.61 |
21:49 05.03.2026 |
72.13 CHF | ||
|
U.S. Global Investors US9029521005 |
2.76 | 2.66 | 2.76 | 2.76 | 0.10 | 3.76 |
08:02 05.03.2026 |
32.43 CHF | ||
|
TransAct Technologies US8929181035 |
3.50 | 3.48 | 3.48 | 3.52 | 0.02 | 0.57 |
02:00 06.03.2026 |
27.47 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
23:20 25.02.2026 |
0.07 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
23:20 04.03.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 09.02.2026 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
15.20 | 15.00 | 15.20 | 15.20 | 0.20 | 1.33 |
08:08 05.03.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
27.00 | 28.10 | 27.00 | 28.00 | -1.10 | -3.91 |
15:30 05.03.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.11.2025 |
- |
