NASDAQ Composite Index 998356 / XC0009694271
21’919.71
Pkt
40.22
Pkt
0.18
%
19:43:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
335.05 | 522.20 | 332.00 | 415.45 | -187.15 | -35.84 |
19:37 10.09.2025 |
89’955.12 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
338.00 | 333.70 | 337.45 | 338.00 | 4.30 | 1.29 |
11:58 10.09.2025 |
80’881.87 CHF | ||
|
Starbucks US8552441094 |
70.95 | 71.88 | 70.95 | 71.88 | -0.93 | -1.29 |
17:03 10.09.2025 |
76’362.43 CHF | ||
|
Strategy US5949724083 |
281.20 | 279.70 | 280.00 | 288.50 | 1.50 | 0.54 |
19:23 10.09.2025 |
74’660.94 CHF | ||
|
Take Two US8740541094 |
210.35 | 213.30 | 210.35 | 210.35 | -2.95 | -1.38 |
08:04 10.09.2025 |
36’628.38 CHF | ||
|
VeriSign US92343E1029 |
241.70 | 242.60 | 241.70 | 243.00 | -0.90 | -0.37 |
15:29 10.09.2025 |
21’092.45 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
75.50 | 75.00 | 75.50 | 75.50 | 0.50 | 0.67 |
08:02 10.09.2025 |
17’322.67 CHF | ||
|
Steel Dynamics US8581191009 |
110.28 | 113.12 | 110.28 | 110.28 | -2.84 | -2.51 |
08:04 10.09.2025 |
15’807.04 CHF | ||
|
SMC JP3162600005 |
252.00 | 252.00 | 252.00 | 252.00 | 0.00 | 0.00 |
08:02 10.09.2025 |
15’225.91 CHF | ||
|
United Therapeutics US91307C1027 |
346.00 | 333.10 | 342.60 | 346.00 | 12.90 | 3.87 |
11:06 10.09.2025 |
14’244.48 CHF | ||
|
Snap-On US8330341012 |
274.30 | 275.00 | 274.30 | 274.30 | -0.70 | -0.25 |
08:02 10.09.2025 |
13’612.47 CHF | ||
|
Textron US8832031012 |
68.82 | 69.68 | 68.46 | 68.82 | -0.86 | -1.23 |
15:35 10.09.2025 |
11’768.25 CHF | ||
|
SKF Group SE0000108227 |
21.50 | 21.65 | 21.50 | 21.50 | -0.15 | -0.69 |
08:13 10.09.2025 |
9’314.34 CHF | ||
|
UMB Financial US9027881088 |
104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 0.00 |
19:40 10.09.2025 |
7’610.89 CHF | ||
|
Trend Micro JP3637300009 |
46.42 | 45.04 | 46.42 | 46.42 | 1.38 | 3.06 |
08:02 10.09.2025 |
5’665.14 CHF | ||
|
Universal Display US91347P1057 |
118.85 | 122.90 | 118.85 | 118.85 | -4.05 | -3.30 |
08:00 10.09.2025 |
5’516.67 CHF | ||
|
United Bankshares US9099071071 |
32.00 | 32.40 | 32.00 | 32.00 | -0.40 | -1.23 |
08:02 10.09.2025 |
4’319.77 CHF | ||
|
TTM Technologies US87305R1095 |
40.00 | 39.40 | 40.00 | 40.00 | 0.60 | 1.52 |
08:04 10.09.2025 |
3’875.51 CHF | ||
|
Silgan Holdings US8270481091 |
37.60 | 37.80 | 37.60 | 37.60 | -0.20 | -0.53 |
08:02 10.09.2025 |
3’823.13 CHF | ||
|
Silicon Laboratories US8269191024 |
113.00 | 115.00 | 113.00 | 113.00 | -2.00 | -1.74 |
08:01 10.09.2025 |
3’529.51 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
73.50 | 73.50 | 73.00 | 74.00 | 0.00 | 0.00 |
19:30 10.09.2025 |
3’188.09 CHF | ||
|
Synaptics US87157D1090 |
58.90 | 59.04 | 58.90 | 58.90 | -0.14 | -0.24 |
08:04 10.09.2025 |
2’177.30 CHF | ||
|
Trustmark US8984021027 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
08:06 10.09.2025 |
1’947.95 CHF | ||
|
Steven Madden US5562691080 |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 0.00 |
08:04 10.09.2025 |
1’768.59 CHF | ||
|
Veeco Instruments US9224171002 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:20 10.09.2025 |
1’190.83 CHF | ||
|
Upbound Group US76009N1000 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 10.09.2025 |
1’174.16 CHF | ||
|
Verint Systems US92343X1000 |
16.70 | 17.10 | 16.70 | 16.70 | -0.40 | -2.34 |
08:01 10.09.2025 |
979.06 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 |
15:29 10.09.2025 |
888.84 CHF | ||
|
Southside Bancshares US84470P1093 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:02 10.09.2025 |
739.45 CHF | ||
|
SIGA Technologies US8269171067 |
8.72 | 8.76 | 8.50 | 8.80 | -0.04 | -0.46 |
19:19 10.09.2025 |
494.93 CHF | ||
|
Shore Bancshares US8251071051 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:08 10.09.2025 |
453.42 CHF | ||
|
USANA Health Sciences US90328M1071 |
25.60 | 25.40 | 25.60 | 25.60 | 0.20 | 0.79 |
08:01 10.09.2025 |
451.06 CHF | ||
|
SurModics US8688731004 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
08:00 10.09.2025 |
375.78 CHF | ||
|
Timberland Bancorp US8870981011 |
34.63 | 34.67 | 34.63 | 34.72 | -0.04 | -0.12 |
18:18 10.09.2025 |
220.10 CHF | ||
|
Taylor Devices US8771631053 |
46.70 | 46.74 | 46.60 | 46.70 | -0.04 | -0.09 |
16:10 10.09.2025 |
119.54 CHF | ||
|
Ultralife Batteries US9038991025 |
5.53 | 5.63 | 5.53 | 5.53 | -0.10 | -1.78 |
08:01 10.09.2025 |
92.85 CHF | ||
|
TransAct Technologies US8929181035 |
4.69 | 4.70 | 4.62 | 4.72 | -0.01 | -0.21 |
19:14 10.09.2025 |
36.65 CHF | ||
|
U.S. Global Investors US9029521005 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
08:02 10.09.2025 |
25.45 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 01.08.2025 |
0.15 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 07.05.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 |
23:20 11.08.2025 |
0.00 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 04.09.2025 |
- | ||
|
Sify US82655M1071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Silver Star Energy US8282342034 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.01.2025 |
- | ||
|
Sinclair Broadcast Grou a US8292261091 |
15.38 | 15.72 | 0.00 | 0.00 | -0.34 | -2.16 |
03:00 01.06.2023 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
14.30 | 13.90 | 14.30 | 14.30 | 0.40 | 2.88 |
10:54 10.09.2025 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.90 | 16.50 | 16.70 | 16.95 | 0.40 | 2.42 |
15:39 10.09.2025 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
