NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
303.70 | 303.95 | 303.20 | 305.45 | -0.25 | -0.08 |
16:57 10.07.2026 |
532’462.17 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
426.70 | 430.00 | 426.70 | 431.80 | -3.30 | -0.77 |
21:25 10.07.2026 |
99’765.86 CHF | ||
|
Volvo AB SE0000115420 |
30.74 | 30.34 | 30.22 | 30.74 | 0.40 | 1.32 |
12:04 10.07.2026 |
57’417.92 CHF | ||
|
Volvo AB SE0000115446 |
30.24 | 30.17 | 30.24 | 30.24 | 0.07 | 0.23 |
08:02 10.07.2026 |
57’264.94 CHF | ||
|
VeriSign US92343E1029 |
236.20 | 233.70 | 231.70 | 236.20 | 2.50 | 1.07 |
15:25 10.07.2026 |
19’905.50 CHF | ||
|
Woodward US9807451037 |
351.80 | 344.00 | 346.10 | 351.80 | 7.80 | 2.27 |
21:40 10.07.2026 |
19’609.49 CHF | ||
|
United Therapeutics US91307C1027 |
479.60 | 487.60 | 479.60 | 479.60 | -8.00 | -1.64 |
08:03 10.07.2026 |
18’804.85 CHF | ||
|
Textron US8832031012 |
78.72 | 78.50 | 78.72 | 78.72 | 0.22 | 0.28 |
08:00 10.07.2026 |
12’801.91 CHF | ||
|
TTM Technologies US87305R1095 |
129.65 | 130.90 | 129.65 | 129.65 | -1.25 | -0.95 |
08:01 10.07.2026 |
12’315.65 CHF | ||
|
Zebra Technologies US9892071054 |
238.00 | 232.00 | 238.00 | 238.00 | 6.00 | 2.59 |
08:00 10.07.2026 |
10’512.38 CHF | ||
|
UMB Financial US9027881088 |
126.00 | 125.00 | 125.00 | 126.00 | 1.00 | 0.80 |
21:55 10.07.2026 |
8’896.54 CHF | ||
|
Wintrust Financial US97650W1080 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:00 10.07.2026 |
8’822.37 CHF | ||
|
Zions Bancorporation US9897011071 |
60.50 | 61.00 | 60.50 | 60.50 | -0.50 | -0.82 |
08:00 10.07.2026 |
8’416.93 CHF | ||
|
Wynn Resorts US9831341071 |
87.22 | 85.06 | 85.32 | 87.22 | 2.16 | 2.54 |
21:40 10.07.2026 |
8’385.59 CHF | ||
|
United Bankshares US9099071071 |
39.80 | 39.40 | 39.80 | 39.80 | 0.40 | 1.02 |
08:03 10.07.2026 |
5’145.55 CHF | ||
|
Trend Micro JP3637300009 |
33.77 | 33.37 | 33.77 | 33.77 | 0.40 | 1.20 |
08:14 10.07.2026 |
4’072.58 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
88.20 | 96.26 | 88.20 | 92.02 | -8.06 | -8.37 |
15:28 10.07.2026 |
3’857.93 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
89.00 | 89.00 | 88.50 | 89.00 | 0.00 | 0.00 |
21:55 10.07.2026 |
3’620.04 CHF | ||
|
WSFS Financial US9293281021 |
67.00 | 65.50 | 67.00 | 67.00 | 1.50 | 2.29 |
08:03 10.07.2026 |
3’270.99 CHF | ||
|
Universal Display US91347P1057 |
69.74 | 69.58 | 69.74 | 69.74 | 0.16 | 0.23 |
08:03 10.07.2026 |
3’068.18 CHF | ||
|
WD-40 US9292361071 |
230.20 | 210.00 | 229.00 | 258.20 | 20.20 | 9.62 |
21:55 10.07.2026 |
2’879.24 CHF | ||
|
Veeco Instruments US9224171002 |
49.96 | 49.81 | 48.61 | 50.56 | 0.15 | 0.30 |
21:55 10.07.2026 |
2’837.08 CHF | ||
|
Washington Federal US9388241096 |
32.60 | 32.20 | 32.60 | 32.60 | 0.40 | 1.24 |
08:00 10.07.2026 |
2’279.78 CHF | ||
|
Trustmark US8984021027 |
40.00 | 39.20 | 40.00 | 40.00 | 0.80 | 2.04 |
08:06 10.07.2026 |
2’195.99 CHF | ||
|
Werner Enterprises US9507551086 |
38.80 | 37.40 | 38.80 | 38.80 | 1.40 | 3.74 |
08:03 10.07.2026 |
2’128.88 CHF | ||
|
Westamerica Bancorp US9570901036 |
49.60 | 49.00 | 49.60 | 49.60 | 0.60 | 1.22 |
08:00 10.07.2026 |
1’109.88 CHF | ||
|
Upbound Group US76009N1000 |
17.58 | 17.23 | 17.58 | 17.58 | 0.35 | 2.00 |
08:03 10.07.2026 |
998.91 CHF | ||
|
World Acceptance US9814191048 |
172.00 | 166.00 | 172.00 | 172.00 | 6.00 | 3.61 |
08:00 10.07.2026 |
750.74 CHF | ||
|
USANA Health Sciences US90328M1071 |
18.70 | 18.20 | 18.70 | 18.90 | 0.50 | 2.75 |
21:40 10.07.2026 |
328.64 CHF | ||
|
Timberland Bancorp US8870981011 |
43.06 | 43.32 | 43.00 | 43.54 | -0.26 | -0.60 |
02:00 11.07.2026 |
272.97 CHF | ||
|
Taylor Devices US8771631053 |
56.28 | 54.53 | 54.54 | 56.28 | 1.75 | 3.21 |
02:00 11.07.2026 |
146.72 CHF | ||
|
Ultralife Batteries US9038991025 |
5.10 | 5.05 | 5.05 | 5.10 | 0.05 | 0.99 |
21:40 10.07.2026 |
78.91 CHF | ||
|
TransAct Technologies US8929181035 |
5.19 | 5.16 | 5.10 | 5.19 | 0.03 | 0.58 |
02:00 11.07.2026 |
43.19 CHF | ||
|
U.S. Global Investors US9029521005 |
2.54 | 2.52 | 2.54 | 2.54 | 0.02 | 0.79 |
08:00 10.07.2026 |
30.24 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.06.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 02.07.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Telenor ASA US87944W1053 |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 |
08:02 10.07.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
28.50 | 28.50 | 28.40 | 28.50 | 0.00 | 0.00 |
15:25 10.07.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
