NASDAQ Composite Index 998356 / XC0009694271
26’247.08
Pkt
440.88
Pkt
1.71
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
270.10 | 275.00 | 0.00 | 0.00 | -4.90 | -1.78 |
21:17 08.05.2026 |
467’130.59 CHF | ||
|
Starbucks US8552441094 |
88.98 | 89.19 | 0.00 | 0.00 | -0.21 | -0.24 |
21:55 08.05.2026 |
93’006.68 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
361.00 | 362.70 | 0.00 | 0.00 | -1.70 | -0.47 |
08:02 08.05.2026 |
84’841.96 CHF | ||
|
Synopsys US8716071076 |
430.00 | 437.50 | 0.00 | 0.00 | -7.50 | -1.71 |
11:47 08.05.2026 |
76’946.13 CHF | ||
|
Volvo AB SE0000115420 |
29.92 | 30.66 | 0.00 | 0.00 | -0.74 | -2.41 |
19:43 08.05.2026 |
55’440.73 CHF | ||
|
Volvo AB SE0000115446 |
29.94 | 30.75 | 0.00 | 0.00 | -0.81 | -2.63 |
20:04 08.05.2026 |
55’440.73 CHF | ||
|
Strategy US5949724083 |
158.46 | 152.26 | 0.00 | 0.00 | 6.20 | 4.07 |
21:56 08.05.2026 |
50’511.26 CHF | ||
|
Take Two US8740541094 |
189.80 | 192.00 | 0.00 | 0.00 | -2.20 | -1.15 |
19:31 08.05.2026 |
31’748.00 CHF | ||
|
Steel Dynamics US8581191009 |
197.55 | 205.80 | 0.00 | 0.00 | -8.25 | -4.01 |
08:01 08.05.2026 |
26’368.23 CHF | ||
|
VeriSign US92343E1029 |
244.80 | 233.00 | 0.00 | 0.00 | 11.80 | 5.06 |
21:56 08.05.2026 |
20’397.38 CHF | ||
|
United Therapeutics US91307C1027 |
481.70 | 510.40 | 0.00 | 0.00 | -28.70 | -5.62 |
08:02 08.05.2026 |
18’649.63 CHF | ||
|
Snap-On US8330341012 |
316.40 | 327.20 | 0.00 | 0.00 | -10.80 | -3.30 |
15:54 08.05.2026 |
15’067.50 CHF | ||
|
SS&C Technologies Holdings US78467J1007 |
59.46 | 58.72 | 0.00 | 0.00 | 0.74 | 1.26 |
08:04 08.05.2026 |
12’878.86 CHF | ||
|
TTM Technologies US87305R1095 |
132.90 | 130.35 | 0.00 | 0.00 | 2.55 | 1.96 |
21:55 08.05.2026 |
12’705.35 CHF | ||
|
Textron US8832031012 |
77.78 | 79.04 | 0.00 | 0.00 | -1.26 | -1.59 |
08:02 08.05.2026 |
12’307.93 CHF | ||
|
UMB Financial US9027881088 |
111.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 08.05.2026 |
7’762.09 CHF | ||
|
United Bankshares US9099071071 |
36.80 | 37.00 | 0.00 | 0.00 | -0.20 | -0.54 |
08:04 08.05.2026 |
4’715.42 CHF | ||
|
Synaptics US87157D1090 |
89.50 | 90.50 | 0.00 | 0.00 | -1.00 | -1.10 |
08:01 08.05.2026 |
3’769.09 CHF | ||
|
Trend Micro JP3637300009 |
30.62 | 29.60 | 0.00 | 0.00 | 1.02 | 3.45 |
08:00 08.05.2026 |
3’657.10 CHF | ||
|
Texas Capital Bancshares US88224Q1076 |
84.00 | 84.50 | 0.00 | 0.00 | -0.50 | -0.59 |
21:55 08.05.2026 |
3’395.02 CHF | ||
|
Universal Display US91347P1057 |
78.88 | 79.60 | 0.00 | 0.00 | -0.72 | -0.90 |
08:02 08.05.2026 |
3’335.95 CHF | ||
|
Ultra Clean Holdings US90385V1070 |
68.36 | 69.26 | 0.00 | 0.00 | -0.90 | -1.30 |
15:25 08.05.2026 |
3’036.65 CHF | ||
|
Veeco Instruments US9224171002 |
50.12 | 49.42 | 0.00 | 0.00 | 0.70 | 1.42 |
21:55 08.05.2026 |
2’820.49 CHF | ||
|
Steven Madden US5562691080 |
33.61 | 33.82 | 0.00 | 0.00 | -0.21 | -0.62 |
08:01 08.05.2026 |
2’302.79 CHF | ||
|
WD-40 US9292361071 |
176.70 | 177.70 | 0.00 | 0.00 | -1.00 | -0.56 |
21:55 08.05.2026 |
2’177.15 CHF | ||
|
Washington Federal US9388241096 |
30.20 | 30.00 | 0.00 | 0.00 | 0.20 | 0.67 |
08:02 08.05.2026 |
2’042.87 CHF | ||
|
Trustmark US8984021027 |
38.00 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 08.05.2026 |
2’038.74 CHF | ||
|
Werner Enterprises US9507551086 |
30.80 | 30.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
1’698.06 CHF | ||
|
Westamerica Bancorp US9570901036 |
45.40 | 45.00 | 0.00 | 0.00 | 0.40 | 0.89 |
08:02 08.05.2026 |
1’031.87 CHF | ||
|
Upbound Group US76009N1000 |
15.85 | 16.02 | 0.00 | 0.00 | -0.17 | -1.06 |
08:02 08.05.2026 |
851.41 CHF | ||
|
Southside Bancshares US84470P1093 |
27.60 | 27.40 | 0.00 | 0.00 | 0.20 | 0.73 |
08:02 08.05.2026 |
772.13 CHF | ||
|
USANA Health Sciences US90328M1071 |
15.60 | 16.70 | 0.00 | 0.00 | -1.10 | -6.59 |
21:40 08.05.2026 |
272.16 CHF | ||
|
Timberland Bancorp US8870981011 |
41.01 | 41.43 | 40.84 | 41.02 | -0.42 | -1.01 |
02:00 09.05.2026 |
249.67 CHF | ||
|
Taylor Devices US8771631053 |
51.96 | 52.06 | 50.67 | 52.20 | -0.10 | -0.19 |
02:00 09.05.2026 |
130.09 CHF | ||
|
Ultralife Batteries US9038991025 |
4.92 | 5.70 | 0.00 | 0.00 | -0.78 | -13.68 |
21:40 08.05.2026 |
77.34 CHF | ||
|
TransAct Technologies US8929181035 |
3.47 | 3.49 | 3.47 | 3.54 | -0.02 | -0.57 |
02:00 09.05.2026 |
27.73 CHF | ||
|
U.S. Global Investors US9029521005 |
2.16 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 08.05.2026 |
25.58 CHF | ||
|
USCorp. US91730T2015 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 05.05.2026 |
0.04 CHF | ||
|
Urologix US9172731047 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 07.05.2026 |
0.00 CHF | ||
|
Technology Solutions US87872T2078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
23:20 31.12.2025 |
0.00 CHF | ||
|
uWink US91818N1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 30.04.2026 |
- | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00 |
23:20 08.04.2026 |
- | ||
|
Spectrum Pharmaceuticals US84763A1088 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SurModics US8688731004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Telenor ASA US87944W1053 |
13.80 | 13.70 | 0.00 | 0.00 | 0.10 | 0.73 |
08:04 08.05.2026 |
- | ||
|
TESSCO Technologies US8723861071 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
30.60 | 30.80 | 0.00 | 0.00 | -0.20 | -0.65 |
15:25 08.05.2026 |
- | ||
|
Umpqua Holdings US9042141039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Verint Systems US92343X1000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
