NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
293.95 | 289.15 | 0.00 | 0.00 | 4.80 | 1.66 |
21:29 12.11.2025 |
517’994.35 CHF | ||
|
Volvo AB SE0000115420 |
24.54 | 24.04 | 0.00 | 0.00 | 0.50 | 2.08 |
08:02 12.11.2025 |
46’044.21 CHF | ||
|
Volvo AB SE0000115446 |
24.52 | 24.19 | 0.00 | 0.00 | 0.33 | 1.36 |
08:02 12.11.2025 |
45’975.54 CHF | ||
|
Woodward US9807451037 |
234.00 | 230.00 | 0.00 | 0.00 | 4.00 | 1.74 |
21:46 12.11.2025 |
12’887.40 CHF | ||
|
Wynn Resorts US9831341071 |
107.68 | 108.38 | 0.00 | 0.00 | -0.70 | -0.65 |
21:46 12.11.2025 |
10’466.07 CHF | ||
|
Zebra Technologies US9892071054 |
223.40 | 224.80 | 0.00 | 0.00 | -1.40 | -0.62 |
18:37 12.11.2025 |
10’321.93 CHF | ||
|
Wintrust Financial US97650W1080 |
114.00 | 113.00 | 0.00 | 0.00 | 1.00 | 0.88 |
08:02 12.11.2025 |
7’003.65 CHF | ||
|
Zions Bancorporation US9897011071 |
45.41 | 45.27 | 0.00 | 0.00 | 0.14 | 0.31 |
08:02 12.11.2025 |
6’209.18 CHF | ||
|
WSFS Financial US9293281021 |
47.60 | 46.40 | 0.00 | 0.00 | 1.20 | 2.59 |
08:02 12.11.2025 |
2’420.82 CHF | ||
|
WD-40 US9292361071 |
173.00 | 173.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 12.11.2025 |
2’164.33 CHF | ||
|
Washington Federal US9388241096 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’922.65 CHF | ||
|
Werner Enterprises US9507551086 |
21.20 | 21.80 | 0.00 | 0.00 | -0.60 | -2.75 |
08:02 12.11.2025 |
1’185.73 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
963.18 CHF | ||
|
World Acceptance US9814191048 |
116.00 | 115.00 | 0.00 | 0.00 | 1.00 | 0.87 |
08:02 12.11.2025 |
542.80 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
