NASDAQ Composite Index 998356 / XC0009694271
21’886.06
Pkt
6.57
Pkt
0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NASDAQ Comp.
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Visa US92826C8394 |
289.25 | 294.45 | 287.80 | 293.95 | -5.20 | -1.77 |
21:53 10.09.2025 |
526’349.99 CHF | ||
|
Volvo AB SE0000115446 |
24.98 | 24.95 | 24.98 | 24.98 | 0.03 | 0.12 |
08:10 10.09.2025 |
47’366.59 CHF | ||
|
Volvo AB SE0000115420 |
24.90 | 24.86 | 24.90 | 24.96 | 0.04 | 0.16 |
21:34 10.09.2025 |
47’314.75 CHF | ||
|
Zebra Technologies US9892071054 |
266.40 | 265.70 | 266.40 | 266.40 | 0.70 | 0.26 |
08:02 10.09.2025 |
12’734.40 CHF | ||
|
Woodward US9807451037 |
199.00 | 200.00 | 199.00 | 199.00 | -1.00 | -0.50 |
08:01 10.09.2025 |
11’531.66 CHF | ||
|
Wynn Resorts US9831341071 |
104.78 | 103.82 | 104.78 | 104.78 | 0.96 | 0.92 |
08:01 10.09.2025 |
10’180.10 CHF | ||
|
Wintrust Financial US97650W1080 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
08:02 10.09.2025 |
7’413.31 CHF | ||
|
Zions Bancorporation US9897011071 |
48.39 | 48.20 | 48.39 | 48.39 | 0.19 | 0.39 |
08:02 10.09.2025 |
6’718.32 CHF | ||
|
WSFS Financial US9293281021 |
48.60 | 49.20 | 48.60 | 48.60 | -0.60 | -1.22 |
08:02 10.09.2025 |
2’597.61 CHF | ||
|
WD-40 US9292361071 |
180.00 | 183.00 | 179.00 | 181.00 | -3.00 | -1.64 |
21:55 10.09.2025 |
2’344.66 CHF | ||
|
Washington Federal US9388241096 |
26.60 | 26.40 | 26.60 | 26.60 | 0.20 | 0.76 |
08:02 10.09.2025 |
1’977.79 CHF | ||
|
Werner Enterprises US9507551086 |
24.20 | 24.00 | 24.20 | 24.20 | 0.20 | 0.83 |
08:00 10.09.2025 |
1’366.20 CHF | ||
|
Westamerica Bancorp US9570901036 |
40.40 | 40.60 | 40.40 | 40.40 | -0.20 | -0.49 |
08:02 10.09.2025 |
1’007.36 CHF | ||
|
World Acceptance US9814191048 |
146.00 | 146.00 | 146.00 | 146.00 | 0.00 | 0.00 |
08:00 10.09.2025 |
748.20 CHF | ||
|
Video Display US9265551039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 26.06.2025 |
0.00 CHF | ||
|
VOXX International a US91829F1049 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
