NASDAQ Composite Index 998356 / XC0009694271
18’855.39
Pkt
-110.75
Pkt
-0.58
%
16:55:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
39.20 39.40 |
39.20 39.20 |
-0.20 -0.51 |
09:06:18 21.11.2024 |
-13.60 -35.23 |
0.00 0.00 |
-5.00 -16.67 |
||
|
ON Semiconductor Corp. US6821891057 |
63.39 63.28 |
63.16 63.39 |
0.11 0.17 |
14:15:59 21.11.2024 |
-11.24 -14.46 |
-6.69 -9.14 |
-3.55 -5.07 |
||
|
Open Text Corp. CA6837151068 |
27.59 26.82 |
27.28 27.59 |
0.77 2.87 |
16:00:14 21.11.2024 |
-1.80 -6.17 |
0.00 0.00 |
-8.06 -22.74 |
||
|
Oracle Corp. US68389X1054 |
183.78 179.42 |
180.96 183.82 |
4.36 2.43 |
16:41:11 21.11.2024 |
47.81 34.67 |
62.23 50.39 |
70.37 61.00 |
||
|
OraSure Technologies Inc. US68554V1089 |
3.58 3.62 |
3.58 3.58 |
-0.04 -1.10 |
08:20:02 21.11.2024 |
0.46 12.23 |
0.00 0.00 |
-2.03 -32.48 |
||
|
OSI Systems Inc. US6710441055 |
150.00 144.00 |
150.00 150.00 |
6.00 4.17 |
16:04:28 21.11.2024 |
7.00 5.38 |
0.00 0.00 |
30.00 28.04 |
||
|
Paccar Inc. US6937181088 |
104.00 104.02 |
104.00 104.00 |
-0.02 -0.02 |
08:09:25 21.11.2024 |
15.91 16.58 |
5.88 5.55 |
20.52 22.46 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
32.27 32.00 |
32.23 32.39 |
0.27 0.84 |
16:18:32 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
18.90 18.70 |
18.90 18.90 |
0.20 1.07 |
09:06:18 21.11.2024 |
0.80 3.60 |
-14.09 -36.57 |
-6.20 -21.23 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.75 7.55 |
7.60 7.75 |
0.20 2.65 |
15:51:02 21.11.2024 |
-0.45 -5.56 |
0.00 0.00 |
-3.15 -29.17 |
||
|
Paychex Inc. US7043261079 |
134.80 132.80 |
134.40 135.78 |
2.00 1.51 |
16:04:28 21.11.2024 |
16.55 13.22 |
16.11 12.82 |
24.24 20.63 |
||
|
PC Connection Inc. US69318J1007 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:06:10 21.11.2024 |
7.50 12.10 |
0.00 0.00 |
14.50 26.36 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
28.40 27.60 |
28.40 28.40 |
0.80 2.90 |
16:04:28 21.11.2024 |
1.00 3.50 |
0.00 0.00 |
1.60 5.71 |
||
|
Pegasystems Inc. US7055731035 |
83.00 82.50 |
82.00 83.00 |
0.50 0.61 |
16:04:28 21.11.2024 |
23.50 37.60 |
0.00 0.00 |
40.00 86.96 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
30.11 29.62 |
30.39 30.39 |
0.49 1.65 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
4.25 4.19 |
4.24 4.25 |
0.06 1.46 |
15:51:02 21.11.2024 |
0.60 22.06 |
0.00 0.00 |
-3.58 -51.87 |
||
|
Photronics Inc. US7194051022 |
22.97 22.59 |
22.43 22.97 |
0.38 1.68 |
16:04:28 21.11.2024 |
0.19 0.89 |
0.00 0.00 |
1.62 8.15 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
111.00 113.00 |
111.00 111.00 |
-2.00 -1.77 |
08:06:10 21.11.2024 |
-32.50 -39.39 |
0.00 0.00 |
-16.50 -24.81 |
||
|
Pool Corp. US73278L1052 |
345.00 344.50 |
340.10 352.90 |
0.50 0.15 |
15:51:02 21.11.2024 |
15.25 4.41 |
-6.06 -1.65 |
10.62 3.03 |
||
|
Powell Industries Inc. US7391281067 |
255.80 248.40 |
245.40 255.80 |
7.40 2.98 |
13:40:59 21.11.2024 |
123.90 81.57 |
0.00 0.00 |
200.30 265.30 |
||
|
Power Integrations Inc. US7392761034 |
58.00 57.00 |
58.00 58.00 |
1.00 1.75 |
08:06:10 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
-11.00 -15.60 |
||
|
Prosperity BancAkties Inc. US7436061052 |
77.00 78.50 |
77.00 77.00 |
-1.50 -1.91 |
08:03:03 21.11.2024 |
14.00 21.88 |
0.00 0.00 |
24.00 44.44 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.68 15.78 |
15.68 15.90 |
-0.10 -0.63 |
16:03:15 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
0.50 0.33 |
0.00 0.00 |
0.17 51.52 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
146.50 146.34 |
144.32 147.28 |
0.16 0.11 |
16:40:02 21.11.2024 |
-9.76 -5.60 |
-29.36 -15.14 |
35.03 27.06 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
10.60 10.60 |
10.40 10.60 |
0.00 0.00 |
15:51:02 21.11.2024 |
1.05 12.21 |
0.00 0.00 |
2.45 34.03 |
||
|
Radware Ltd. IL0010834765 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:03:08 21.11.2024 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
51.02 49.19 |
49.76 51.02 |
1.83 3.72 |
15:13:03 21.11.2024 |
11.48 27.42 |
0.00 0.00 |
-7.86 -12.84 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
4.68 4.84 |
4.68 4.68 |
-0.16 -3.31 |
16:04:28 21.11.2024 |
-1.34 -30.88 |
0.00 0.00 |
-5.85 -66.10 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
705.00 710.80 |
701.40 705.00 |
-5.80 -0.82 |
16:54:42 21.11.2024 |
-434.88 -36.33 |
-220.29 -22.43 |
-40.43 -5.04 |
||
|
Repligen Corp. US7599161095 |
129.95 120.20 |
129.95 130.40 |
9.75 8.11 |
15:51:02 21.11.2024 |
12.95 10.02 |
0.00 0.00 |
3.85 2.78 |
||
|
Resources Connection Inc. US76122Q1058 |
7.75 7.85 |
7.75 7.75 |
-0.10 -1.27 |
09:06:18 21.11.2024 |
-1.35 -14.75 |
0.00 0.00 |
-5.10 -39.53 |
||
|
Richardson Electronics Ltd. US7631651079 |
13.21 13.19 |
13.21 13.21 |
0.02 0.15 |
09:06:18 21.11.2024 |
0.84 8.06 |
0.00 0.00 |
0.58 5.43 |
||
|
Roivant Sciences BMG762791017 |
10.58 10.20 |
10.40 10.58 |
0.39 3.78 |
15:29:02 21.11.2024 |
1.77 18.21 |
0.00 0.00 |
3.49 43.63 |
||
|
Ross Stores Inc. US7782961038 |
132.16 131.36 |
132.16 132.16 |
0.80 0.61 |
08:06:10 21.11.2024 |
-6.10 -4.14 |
8.97 6.78 |
12.48 9.69 |
||
|
Royal Gold Inc. US7802871084 |
142.20 140.55 |
141.40 142.20 |
1.65 1.17 |
13:00:34 21.11.2024 |
13.45 10.82 |
0.00 0.00 |
35.75 35.05 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
42.48 41.96 |
42.11 42.51 |
0.52 1.23 |
16:38:08 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
79.00 78.00 |
79.00 79.00 |
1.00 1.28 |
16:04:28 21.11.2024 |
0.50 0.67 |
0.00 0.00 |
4.50 6.38 |
||
|
Salesforce US79466L3024 |
314.65 306.30 |
307.80 314.65 |
8.35 2.73 |
16:04:28 21.11.2024 |
56.87 21.43 |
36.64 12.83 |
101.03 45.67 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
34.60 34.80 |
34.60 34.60 |
-0.20 -0.57 |
08:08:29 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
1.71 1.81 |
1.71 1.81 |
-0.10 -5.71 |
10:18:26 21.11.2024 |
1.36 182.56 |
0.00 0.00 |
1.78 556.25 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
