NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Paccar Inc. US6937181088 |
107.02 107.38 |
107.02 107.02 |
-0.36 -0.34 |
08:10:02 05.03.2026 |
15.89 14.64 |
28.21 29.32 |
19.41 18.48 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
26.64 26.30 |
0.00 0.00 |
0.34 1.29 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
7.45 7.40 |
7.45 7.45 |
0.05 0.68 |
08:04:45 05.03.2026 |
2.44 49.19 |
0.00 0.00 |
-0.70 -8.64 |
||
|
Paychex Inc. US7043261079 |
82.05 81.22 |
82.05 82.05 |
0.83 1.02 |
08:35:30 05.03.2026 |
-19.14 -16.88 |
-41.38 -30.51 |
-59.12 -38.55 |
||
|
PC Connection Inc. US69318J1007 |
52.00 51.50 |
52.00 52.00 |
0.50 0.97 |
08:02:29 05.03.2026 |
1.00 2.00 |
0.00 0.00 |
-10.00 -16.39 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
28.18 27.74 |
28.18 28.18 |
0.44 1.59 |
08:35:30 05.03.2026 |
4.64 19.66 |
0.00 0.00 |
7.84 38.43 |
||
|
Pegasystems Inc. US7055731035 |
40.40 39.40 |
40.40 40.40 |
1.00 2.54 |
08:35:30 05.03.2026 |
-11.20 -23.33 |
0.00 0.00 |
-0.70 -1.87 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
38.41 38.36 |
0.00 0.00 |
0.05 0.13 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.26 2.23 |
2.26 2.26 |
0.03 1.12 |
08:04:45 05.03.2026 |
0.81 58.39 |
0.00 0.00 |
-1.97 -47.18 |
||
|
Photronics Inc. US7194051022 |
32.38 31.32 |
32.38 32.38 |
1.06 3.38 |
08:35:30 05.03.2026 |
11.15 56.19 |
0.00 0.00 |
11.04 55.33 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
187.90 187.45 |
187.90 187.90 |
0.45 0.24 |
08:04:45 05.03.2026 |
-23.98 -9.75 |
-82.74 -27.15 |
-122.18 -35.50 |
||
|
Powell Industries Inc. US7391281067 |
438.00 435.00 |
438.00 438.00 |
3.00 0.69 |
08:21:42 05.03.2026 |
174.40 63.14 |
0.00 0.00 |
287.60 176.44 |
||
|
Power Integrations Inc. US7392761034 |
40.20 40.80 |
40.20 40.20 |
-0.60 -1.47 |
08:02:29 05.03.2026 |
13.00 44.22 |
0.00 0.00 |
-15.60 -26.90 |
||
|
Prosperity BancAkties Inc. US7436061052 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:02:29 05.03.2026 |
1.50 2.52 |
0.00 0.00 |
-13.00 -17.69 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.21 15.93 |
0.00 0.00 |
0.28 1.76 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
118.86 119.66 |
118.86 118.86 |
-0.80 -0.67 |
08:01:03 05.03.2026 |
-34.04 -19.44 |
-16.25 -10.33 |
-12.59 -8.20 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
9.65 9.65 |
9.65 9.65 |
0.00 0.00 |
08:04:45 05.03.2026 |
-1.30 -12.15 |
0.00 0.00 |
-2.00 -17.54 |
||
|
Radware Ltd. IL0010834765 |
20.80 20.40 |
20.80 20.80 |
0.40 1.96 |
09:55:02 05.03.2026 |
0.20 1.05 |
0.00 0.00 |
-1.20 -5.88 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
78.46 78.92 |
78.46 78.46 |
-0.46 -0.58 |
08:02:29 05.03.2026 |
-1.86 -2.23 |
0.00 0.00 |
31.28 62.31 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.88 3.58 |
3.88 3.88 |
0.30 8.38 |
08:35:30 05.03.2026 |
0.50 14.97 |
0.00 0.00 |
-1.16 -23.20 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
670.40 653.60 |
670.40 670.40 |
16.80 2.57 |
08:04:45 05.03.2026 |
67.14 9.28 |
227.01 40.26 |
105.94 15.47 |
||
|
Repligen Corp. US7599161095 |
106.65 104.00 |
106.65 106.65 |
2.65 2.55 |
08:04:45 05.03.2026 |
-30.50 -21.54 |
0.00 0.00 |
-38.20 -25.59 |
||
|
Resources Connection Inc. US76122Q1058 |
3.18 3.14 |
3.18 3.18 |
0.04 1.27 |
08:01:03 05.03.2026 |
-0.96 -23.76 |
0.00 0.00 |
-3.87 -55.68 |
||
|
Richardson Electronics Ltd. US7631651079 |
10.45 10.50 |
10.45 10.45 |
-0.05 -0.48 |
08:01:03 05.03.2026 |
1.22 13.42 |
0.00 0.00 |
-1.96 -15.97 |
||
|
Roivant Sciences BMG762791017 |
25.02 24.17 |
25.02 25.02 |
0.85 3.52 |
09:55:02 05.03.2026 |
7.09 41.83 |
0.00 0.00 |
14.28 146.26 |
||
|
Ross Stores Inc. US7782961038 |
182.74 179.72 |
182.74 182.74 |
3.02 1.68 |
08:02:29 05.03.2026 |
24.30 13.65 |
51.57 34.21 |
65.49 47.87 |
||
|
Royal Gold Inc. US7802871084 |
246.80 242.20 |
246.80 246.80 |
4.60 1.90 |
08:00:51 05.03.2026 |
68.30 39.46 |
0.00 0.00 |
98.90 69.40 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
42.60 42.63 |
0.00 0.00 |
-0.03 -0.07 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
65.00 64.00 |
65.00 65.00 |
1.00 1.56 |
08:35:30 05.03.2026 |
-1.00 -1.55 |
0.00 0.00 |
-9.50 -13.01 |
||
|
Salesforce US79466L3024 |
166.82 168.62 |
166.82 167.20 |
-1.80 -1.07 |
09:05:55 05.03.2026 |
-45.77 -19.17 |
-63.50 -24.76 |
-100.11 -34.16 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.31 0.29 |
0.31 0.31 |
0.02 7.21 |
08:01:03 05.03.2026 |
-0.08 -21.15 |
0.00 0.00 |
-0.53 -64.52 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
32.60 31.40 |
32.60 32.60 |
1.20 3.82 |
08:02:29 05.03.2026 |
-4.80 -13.48 |
0.00 0.00 |
-4.20 -12.00 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
79.50 79.50 |
79.50 79.50 |
0.00 0.00 |
08:04:45 05.03.2026 |
-8.00 -9.47 |
0.00 0.00 |
-29.50 -27.83 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
18.48 18.61 |
0.00 0.00 |
-0.13 -0.70 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
