NASDAQ Composite Index 998356 / XC0009694271
21’879.49
Pkt
80.79
Pkt
0.37
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:20:03 09.09.2025 |
0.52 20.63 |
0.00 0.00 |
-0.88 -22.45 |
||
|
OSI Systems Inc. US6710441055 |
192.00 195.00 |
192.00 192.00 |
-3.00 -1.54 |
15:51:36 09.09.2025 |
-15.00 -7.69 |
0.00 0.00 |
53.00 41.73 |
||
|
Paccar Inc. US6937181088 |
83.53 83.41 |
83.13 83.53 |
0.12 0.14 |
21:55:01 09.09.2025 |
4.71 5.04 |
-8.68 -8.12 |
4.96 5.32 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.46 21.22 |
21.20 21.70 |
0.24 1.13 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.62 4.68 |
4.62 4.62 |
-0.06 -1.28 |
08:05:44 09.09.2025 |
-0.06 -1.26 |
0.00 0.00 |
-2.78 -37.07 |
||
|
Paychex Inc. US7043261079 |
114.70 115.08 |
114.70 114.98 |
-0.38 -0.33 |
15:51:36 09.09.2025 |
-22.46 -14.06 |
-12.57 -8.39 |
7.94 6.14 |
||
|
PC Connection Inc. US69318J1007 |
53.50 55.50 |
53.50 53.50 |
-2.00 -3.60 |
08:01:15 09.09.2025 |
-0.50 -0.88 |
0.00 0.00 |
-7.00 -11.11 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
16.53 16.49 |
16.53 16.74 |
0.04 0.24 |
15:51:36 09.09.2025 |
1.75 10.64 |
0.00 0.00 |
-8.00 -30.53 |
||
|
Pegasystems Inc. US7055731035 |
48.60 47.60 |
48.60 48.80 |
1.00 2.10 |
15:51:36 09.09.2025 |
6.75 15.25 |
0.00 0.00 |
20.50 67.21 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
31.50 31.59 |
31.50 31.85 |
-0.09 -0.28 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.32 2.51 |
2.32 2.32 |
-0.18 -7.34 |
08:05:44 09.09.2025 |
-0.53 -15.77 |
0.00 0.00 |
-0.07 -2.29 |
||
|
Photronics Inc. US7194051022 |
19.08 18.98 |
19.07 19.08 |
0.10 0.53 |
15:51:36 09.09.2025 |
1.21 7.83 |
0.00 0.00 |
-4.13 -19.92 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
83.00 82.50 |
83.00 83.00 |
0.50 0.61 |
08:01:32 09.09.2025 |
-13.00 -14.21 |
0.00 0.00 |
-9.50 -10.80 |
||
|
Pool Corp. US73278L1052 |
281.50 283.00 |
281.50 281.50 |
-1.50 -0.53 |
08:05:44 09.09.2025 |
18.72 6.30 |
-41.23 -11.55 |
-25.57 -7.49 |
||
|
Powell Industries Inc. US7391281067 |
230.60 228.40 |
230.60 230.60 |
2.20 0.96 |
08:01:15 09.09.2025 |
50.70 32.44 |
0.00 0.00 |
69.10 50.11 |
||
|
Power Integrations Inc. US7392761034 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:01:15 09.09.2025 |
3.30 6.99 |
0.00 0.00 |
-4.50 -8.18 |
||
|
Prosperity BancAkties Inc. US7436061052 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:01:32 09.09.2025 |
-2.00 -3.31 |
0.00 0.00 |
-7.00 -10.69 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.45 15.55 |
15.45 15.60 |
-0.10 -0.64 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
135.10 135.76 |
135.10 136.84 |
-0.66 -0.49 |
21:47:36 09.09.2025 |
10.47 7.02 |
3.67 2.35 |
1.52 0.96 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.80 11.40 |
11.80 11.80 |
0.40 3.51 |
08:05:44 09.09.2025 |
1.20 10.81 |
0.00 0.00 |
3.95 47.31 |
||
|
Radware Ltd. IL0010834765 |
21.40 21.00 |
21.40 21.60 |
0.40 1.90 |
15:29:02 09.09.2025 |
6.20 30.10 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
63.44 62.38 |
61.68 63.44 |
1.06 1.70 |
18:40:28 09.09.2025 |
13.51 27.11 |
0.00 0.00 |
26.90 73.82 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.05 5.00 |
5.05 5.20 |
0.05 1.00 |
15:51:36 09.09.2025 |
-0.94 -15.93 |
0.00 0.00 |
1.90 62.09 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 29.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
473.20 486.40 |
473.20 473.20 |
-13.20 -2.71 |
08:05:44 09.09.2025 |
74.00 15.00 |
-131.22 -18.79 |
-564.28 -49.87 |
||
|
Repligen Corp. US7599161095 |
101.05 104.80 |
101.05 101.05 |
-3.75 -3.58 |
08:05:44 09.09.2025 |
-8.95 -8.20 |
0.00 0.00 |
-28.65 -22.24 |
||
|
Resources Connection Inc. US76122Q1058 |
4.24 4.30 |
4.24 4.30 |
-0.06 -1.40 |
21:47:36 09.09.2025 |
0.18 4.09 |
0.00 0.00 |
-4.27 -48.25 |
||
|
Richardson Electronics Ltd. US7631651079 |
7.93 8.04 |
7.93 8.02 |
-0.12 -1.43 |
21:47:36 09.09.2025 |
0.35 4.45 |
0.00 0.00 |
-2.21 -21.44 |
||
|
Roivant Sciences BMG762791017 |
10.67 10.72 |
10.67 10.86 |
-0.05 -0.47 |
15:29:02 09.09.2025 |
0.62 6.46 |
0.00 0.00 |
-0.01 -0.10 |
||
|
Ross Stores Inc. US7782961038 |
128.06 128.42 |
128.06 128.06 |
-0.36 -0.28 |
08:01:15 09.09.2025 |
9.01 6.27 |
14.92 10.82 |
2.28 1.51 |
||
|
Royal Gold Inc. US7802871084 |
157.25 158.10 |
157.25 162.90 |
-0.85 -0.54 |
21:47:36 09.09.2025 |
-3.90 -2.42 |
0.00 0.00 |
33.50 27.11 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
38.86 39.38 |
38.71 39.38 |
-0.52 -1.32 |
23:20:00 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
61.50 60.50 |
61.50 62.00 |
1.00 1.65 |
15:51:36 09.09.2025 |
-8.00 -11.51 |
0.00 0.00 |
-14.50 -19.08 |
||
|
Salesforce US79466L3024 |
217.20 213.45 |
214.00 217.20 |
3.75 1.76 |
16:12:54 09.09.2025 |
-23.13 -8.66 |
-47.96 -16.43 |
-2.11 -0.86 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.40 0.40 |
0.40 0.43 |
0.00 -1.10 |
21:47:36 09.09.2025 |
0.10 26.25 |
0.00 0.00 |
-0.14 -22.99 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:01:14 09.09.2025 |
-7.80 -21.91 |
0.00 0.00 |
-15.20 -35.35 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
75.00 75.00 |
75.00 75.00 |
0.00 0.00 |
08:05:44 09.09.2025 |
-1.00 -1.34 |
0.00 0.00 |
-22.50 -23.44 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
