NASDAQ Composite Index 998356 / XC0009694271
19’107.40
Pkt
97.32
Pkt
0.51
%
15:41:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Omnicell Inc. US68213N1090 |
25.20 24.60 |
25.20 25.20 |
0.60 2.44 |
08:02:09 14.05.2025 |
2.80 7.22 |
0.00 0.00 |
13.80 49.64 |
||
|
ON Semiconductor Corp. US6821891057 |
40.82 40.62 |
40.82 40.82 |
0.20 0.48 |
08:02:09 14.05.2025 |
-9.08 -18.14 |
-29.25 -41.65 |
-29.48 -41.84 |
||
|
Open Text Corp. CA6837151068 |
25.08 24.93 |
25.08 25.08 |
0.15 0.60 |
08:13:59 14.05.2025 |
-3.92 -14.56 |
0.00 0.00 |
-5.28 -18.67 |
||
|
Oracle Corp. US68389X1054 |
145.02 144.20 |
144.20 145.96 |
0.82 0.57 |
15:38:53 14.05.2025 |
-21.88 -12.70 |
-39.24 -20.70 |
33.67 28.86 |
||
|
OraSure Technologies Inc. US68554V1089 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:20:03 14.05.2025 |
-0.46 -12.64 |
0.00 0.00 |
-1.48 -31.76 |
||
|
OSI Systems Inc. US6710441055 |
204.00 200.00 |
204.00 204.00 |
4.00 2.00 |
08:13:59 14.05.2025 |
-28.00 -14.29 |
0.00 0.00 |
44.00 35.48 |
||
|
Paccar Inc. US6937181088 |
85.85 85.80 |
85.73 86.00 |
0.05 0.06 |
15:25:55 14.05.2025 |
-12.45 -12.07 |
-26.13 -22.37 |
-18.52 -16.96 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.99 20.00 |
0.00 0.00 |
-0.01 -0.05 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
26.60 21.60 |
0.00 0.00 |
5.00 23.15 |
08:10:12 16.04.2025 |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.50 5.55 |
5.50 5.50 |
-0.05 -0.90 |
08:03:51 14.05.2025 |
-0.55 -6.32 |
0.00 0.00 |
-2.15 -20.87 |
||
|
Paychex Inc. US7043261079 |
134.96 135.94 |
134.96 134.96 |
-0.98 -0.72 |
08:13:59 14.05.2025 |
4.70 3.20 |
3.65 2.47 |
29.10 23.75 |
||
|
PC Connection Inc. US69318J1007 |
63.00 62.50 |
63.00 63.00 |
0.50 0.80 |
08:07:08 14.05.2025 |
-9.50 -15.08 |
0.00 0.00 |
-6.00 -10.08 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
17.20 17.06 |
17.20 17.20 |
0.14 0.82 |
08:13:59 14.05.2025 |
0.80 3.13 |
0.00 0.00 |
-5.00 -15.92 |
||
|
Pegasystems Inc. US7055731035 |
87.50 86.00 |
87.50 87.50 |
1.50 1.74 |
08:13:59 14.05.2025 |
-17.00 -17.09 |
0.00 0.00 |
26.50 47.32 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.99 29.07 |
0.00 0.00 |
0.92 3.16 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
3.41 3.23 |
3.41 3.41 |
0.18 5.50 |
08:03:51 14.05.2025 |
-1.46 -34.24 |
0.00 0.00 |
-1.07 -27.61 |
||
|
Photronics Inc. US7194051022 |
17.94 18.42 |
17.94 18.33 |
-0.48 -2.58 |
12:41:26 14.05.2025 |
-2.59 -12.09 |
0.00 0.00 |
-8.20 -30.33 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
98.50 98.00 |
98.50 98.50 |
0.50 0.51 |
08:00:13 14.05.2025 |
-39.00 -33.05 |
0.00 0.00 |
2.00 2.60 |
||
|
Pool Corp. US73278L1052 |
276.80 287.10 |
276.80 278.80 |
-10.30 -3.59 |
12:51:21 14.05.2025 |
-33.53 -10.00 |
-54.56 -15.31 |
-72.29 -19.32 |
||
|
Powell Industries Inc. US7391281067 |
176.10 167.50 |
173.30 176.10 |
8.60 5.13 |
14:57:44 14.05.2025 |
-39.40 -19.56 |
0.00 0.00 |
6.60 4.25 |
||
|
Power Integrations Inc. US7392761034 |
49.20 50.50 |
49.20 49.20 |
-1.30 -2.57 |
08:07:05 14.05.2025 |
-16.60 -29.64 |
0.00 0.00 |
-32.10 -44.90 |
||
|
Prosperity BancAkties Inc. US7436061052 |
65.50 66.00 |
65.50 65.50 |
-0.50 -0.76 |
08:07:08 14.05.2025 |
-18.00 -23.53 |
0.00 0.00 |
0.00 0.00 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.49 15.36 |
0.00 0.00 |
0.13 0.85 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.97 1.96 |
0.00 0.00 |
0.01 0.38 |
23:20:00 13.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
135.98 135.42 |
134.82 135.98 |
0.56 0.41 |
09:24:30 14.05.2025 |
-25.11 -14.75 |
-18.23 -11.16 |
-36.90 -20.27 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.30 10.80 |
11.20 12.30 |
1.50 13.89 |
13:24:41 14.05.2025 |
-3.60 -25.90 |
0.00 0.00 |
1.85 21.89 |
||
|
Radware Ltd. IL0010834765 |
21.00 20.60 |
21.00 21.40 |
0.40 1.94 |
15:29:02 14.05.2025 |
-6.20 -27.19 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:20:00 24.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
50.46 49.88 |
50.46 50.46 |
0.58 1.16 |
08:07:06 14.05.2025 |
-16.53 -27.10 |
0.00 0.00 |
-7.17 -13.88 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
2.68 2.66 |
2.68 2.68 |
0.02 0.75 |
08:13:59 14.05.2025 |
-2.20 -45.45 |
0.00 0.00 |
-4.56 -63.33 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 27.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
510.00 513.60 |
510.00 510.00 |
-3.60 -0.70 |
08:03:51 14.05.2025 |
-136.08 -20.50 |
-293.22 -35.71 |
-446.02 -45.80 |
||
|
Repligen Corp. US7599161095 |
116.15 118.55 |
116.15 116.15 |
-2.40 -2.02 |
08:03:51 14.05.2025 |
-25.90 -18.14 |
0.00 0.00 |
-35.25 -23.17 |
||
|
Resources Connection Inc. US76122Q1058 |
4.86 4.92 |
4.86 4.86 |
-0.06 -1.22 |
08:02:09 14.05.2025 |
-1.90 -23.90 |
0.00 0.00 |
-4.25 -41.26 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.14 8.14 |
8.14 8.14 |
0.00 0.00 |
08:02:09 14.05.2025 |
-5.02 -39.78 |
0.00 0.00 |
-1.89 -19.87 |
||
|
Roivant Sciences BMG762791017 |
9.37 9.30 |
9.37 9.50 |
0.07 0.77 |
15:29:02 14.05.2025 |
1.74 18.18 |
0.00 0.00 |
1.29 12.82 |
||
|
Ross Stores Inc. US7782961038 |
133.14 133.62 |
133.14 133.14 |
-0.48 -0.36 |
08:07:05 14.05.2025 |
2.73 1.96 |
1.97 1.40 |
8.80 6.59 |
||
|
Royal Gold Inc. US7802871084 |
149.45 151.05 |
149.45 149.45 |
-1.60 -1.06 |
08:02:09 14.05.2025 |
17.85 12.64 |
0.00 0.00 |
40.70 34.38 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
38.76 38.74 |
0.00 0.00 |
0.02 0.05 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
72.00 73.50 |
72.00 72.00 |
-1.50 -2.04 |
08:13:59 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
-2.00 -2.60 |
||
|
Salesforce US79466L3024 |
259.70 259.35 |
258.85 259.70 |
0.35 0.13 |
13:21:15 14.05.2025 |
-50.70 -15.55 |
-65.73 -19.27 |
-1.25 -0.45 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.39 0.36 |
0.39 0.39 |
0.03 7.69 |
08:02:09 14.05.2025 |
-0.53 -50.83 |
0.00 0.00 |
0.03 6.45 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
