NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OraSure Technologies Inc. US68554V1089 |
2.12 2.10 |
2.08 2.12 |
0.02 0.95 |
21:55:02 12.11.2025 |
-0.28 -11.97 |
0.00 0.00 |
-1.82 -46.91 |
||
|
OSI Systems Inc. US6710441055 |
248.00 238.00 |
242.00 248.00 |
10.00 4.20 |
15:58:45 12.11.2025 |
47.00 25.13 |
0.00 0.00 |
96.00 69.57 |
||
|
Paccar Inc. US6937181088 |
84.92 84.43 |
84.26 85.74 |
0.49 0.58 |
21:55:02 12.11.2025 |
1.35 1.39 |
8.03 8.86 |
-15.69 -13.72 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
19.99 19.60 |
19.70 20.01 |
0.39 1.99 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
5.35 5.15 |
5.35 5.35 |
0.20 3.88 |
08:05:48 12.11.2025 |
0.66 14.86 |
0.00 0.00 |
-2.55 -33.33 |
||
|
Paychex Inc. US7043261079 |
96.31 96.06 |
96.29 96.31 |
0.25 0.26 |
15:58:45 12.11.2025 |
-29.23 -20.70 |
-39.69 -26.17 |
-36.61 -24.64 |
||
|
PC Connection Inc. US69318J1007 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:02:44 12.11.2025 |
-0.50 -0.98 |
0.00 0.00 |
-17.50 -25.74 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
22.66 22.34 |
22.40 22.66 |
0.32 1.43 |
15:58:45 12.11.2025 |
4.59 25.60 |
0.00 0.00 |
-5.48 -19.57 |
||
|
Pegasystems Inc. US7055731035 |
51.00 51.00 |
51.00 52.00 |
0.00 0.00 |
15:58:45 12.11.2025 |
4.00 8.81 |
0.00 0.00 |
9.65 24.28 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
29.91 29.65 |
29.65 30.00 |
0.26 0.88 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.23 2.16 |
2.23 2.23 |
0.08 3.62 |
08:05:48 12.11.2025 |
-0.54 -21.07 |
0.00 0.00 |
-3.22 -61.33 |
||
|
Photronics Inc. US7194051022 |
18.89 18.90 |
18.89 18.89 |
-0.01 -0.03 |
08:37:58 12.11.2025 |
1.65 9.71 |
0.00 0.00 |
-5.43 -22.61 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
75.50 74.00 |
75.50 75.50 |
1.50 2.03 |
08:02:44 12.11.2025 |
2.00 2.70 |
0.00 0.00 |
-34.00 -30.91 |
||
|
Pool Corp. US73278L1052 |
217.10 213.20 |
217.10 217.10 |
3.90 1.83 |
08:05:48 12.11.2025 |
-53.67 -17.56 |
-49.91 -16.53 |
-120.57 -32.36 |
||
|
Powell Industries Inc. US7391281067 |
298.40 321.00 |
298.40 314.20 |
-22.60 -7.04 |
16:53:14 12.11.2025 |
105.50 52.88 |
0.00 0.00 |
-6.20 -1.99 |
||
|
Power Integrations Inc. US7392761034 |
30.60 30.60 |
30.60 30.60 |
0.00 0.00 |
08:02:44 12.11.2025 |
-5.60 -15.22 |
0.00 0.00 |
-29.30 -48.43 |
||
|
Prosperity BancAkties Inc. US7436061052 |
58.00 57.50 |
58.00 58.00 |
0.50 0.87 |
12:46:26 12.11.2025 |
1.00 1.79 |
0.00 0.00 |
-16.00 -21.92 |
||
|
Provident Financial Holdings Inc. US7438681014 |
15.50 15.55 |
15.37 15.63 |
-0.05 -0.32 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
151.82 149.66 |
149.46 152.52 |
2.16 1.44 |
21:46:48 12.11.2025 |
23.33 15.81 |
25.71 17.71 |
-0.02 -0.01 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.60 10.70 |
10.60 12.60 |
1.90 17.76 |
13:18:39 12.11.2025 |
0.20 1.89 |
0.00 0.00 |
1.30 13.68 |
||
|
Radware Ltd. IL0010834765 |
19.70 19.60 |
19.70 19.90 |
0.10 0.51 |
15:29:01 12.11.2025 |
-1.20 -5.71 |
0.00 0.00 |
5.60 25.93 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
88.88 94.72 |
88.88 90.94 |
-5.84 -6.17 |
19:28:00 12.11.2025 |
27.82 44.36 |
0.00 0.00 |
38.88 75.26 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.88 3.70 |
3.78 3.88 |
0.18 4.86 |
15:58:45 12.11.2025 |
-0.58 -12.50 |
0.00 0.00 |
-1.04 -20.39 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
580.00 564.20 |
579.00 580.00 |
15.80 2.80 |
10:34:59 12.11.2025 |
94.53 16.79 |
129.75 24.58 |
-170.89 -20.63 |
||
|
Repligen Corp. US7599161095 |
131.15 124.55 |
131.15 131.15 |
6.60 5.30 |
08:05:48 12.11.2025 |
28.33 29.50 |
0.00 0.00 |
-7.65 -5.80 |
||
|
Resources Connection Inc. US76122Q1058 |
3.90 3.88 |
3.86 3.90 |
0.02 0.52 |
21:46:48 12.11.2025 |
-0.18 -4.64 |
0.00 0.00 |
-4.45 -54.60 |
||
|
Richardson Electronics Ltd. US7631651079 |
9.06 8.87 |
8.83 9.06 |
0.20 2.20 |
21:46:48 12.11.2025 |
0.74 9.18 |
0.00 0.00 |
-4.57 -34.03 |
||
|
Roivant Sciences BMG762791017 |
17.80 17.81 |
17.80 17.84 |
-0.01 -0.06 |
15:29:02 12.11.2025 |
7.46 76.86 |
0.00 0.00 |
6.71 64.15 |
||
|
Ross Stores Inc. US7782961038 |
140.24 140.00 |
140.24 140.24 |
0.24 0.17 |
08:02:45 12.11.2025 |
15.86 10.92 |
18.80 13.21 |
17.68 12.33 |
||
|
Royal Gold Inc. US7802871084 |
166.75 161.25 |
160.05 166.75 |
5.50 3.41 |
21:46:48 12.11.2025 |
14.60 10.05 |
0.00 0.00 |
22.10 16.04 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
39.08 39.27 |
38.95 39.76 |
-0.19 -0.48 |
02:00:00 13.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
66.00 65.00 |
66.00 66.00 |
1.00 1.54 |
15:58:45 12.11.2025 |
1.00 1.64 |
0.00 0.00 |
-16.50 -21.02 |
||
|
Salesforce US79466L3024 |
213.50 209.85 |
211.35 213.50 |
3.65 1.74 |
15:35:33 12.11.2025 |
-0.63 -0.26 |
-35.54 -12.90 |
-82.07 -25.49 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.36 0.38 |
0.36 0.41 |
-0.02 -4.79 |
21:46:48 12.11.2025 |
0.06 18.62 |
0.00 0.00 |
-2.45 -85.99 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
35.00 35.40 |
35.00 35.00 |
-0.40 -1.13 |
08:02:45 12.11.2025 |
1.60 4.73 |
0.00 0.00 |
-11.40 -24.36 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
76.00 76.00 |
76.00 76.00 |
0.00 0.00 |
08:05:48 12.11.2025 |
-1.50 -2.19 |
0.00 0.00 |
-26.50 -28.34 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
