NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
OSI Systems Inc. US6710441055 |
230.00 222.00 |
230.00 230.00 |
8.00 3.60 |
08:04:34 23.12.2025 |
24.00 12.12 |
0.00 0.00 |
54.00 32.14 |
||
|
Paccar Inc. US6937181088 |
94.71 95.95 |
94.71 95.51 |
-1.24 -1.29 |
21:55:01 23.12.2025 |
14.83 15.31 |
17.71 18.84 |
6.54 6.22 |
||
|
Park-Ohio Holdings Corp. US7006661000 |
21.09 21.20 |
20.89 21.29 |
-0.11 -0.52 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Patterson Companies Inc. US7033951036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -0.67 |
-14.09 -36.57 |
5.60 23.33 |
||
|
Patterson-UTI Energy Inc. US7034811015 |
4.86 4.82 |
4.86 4.86 |
0.04 0.83 |
08:03:30 23.12.2025 |
0.42 9.55 |
0.00 0.00 |
-2.38 -33.06 |
||
|
Paychex Inc. US7043261079 |
97.26 95.29 |
97.26 97.26 |
1.97 2.07 |
08:04:34 23.12.2025 |
-14.17 -11.05 |
-38.15 -25.06 |
-27.29 -19.30 |
||
|
PC Connection Inc. US69318J1007 |
49.60 50.50 |
49.60 49.60 |
-0.90 -1.78 |
08:07:59 23.12.2025 |
-2.50 -4.72 |
0.00 0.00 |
-16.00 -24.06 |
||
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
24.40 23.58 |
24.40 24.40 |
0.82 3.48 |
08:04:34 23.12.2025 |
2.64 12.61 |
0.00 0.00 |
-3.22 -12.01 |
||
|
Pegasystems Inc. US7055731035 |
53.00 52.00 |
53.00 53.00 |
1.00 1.92 |
08:04:34 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
6.25 13.66 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
37.03 37.26 |
37.03 37.40 |
-0.23 -0.62 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
2.87 3.06 |
2.87 2.87 |
-0.19 -6.09 |
08:03:30 23.12.2025 |
0.92 43.12 |
0.00 0.00 |
-1.82 -37.27 |
||
|
Photronics Inc. US7194051022 |
28.94 28.10 |
28.94 28.94 |
0.84 2.99 |
08:04:34 23.12.2025 |
7.06 33.56 |
0.00 0.00 |
4.51 19.12 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
85.50 86.50 |
85.50 85.50 |
-1.00 -1.16 |
08:01:53 23.12.2025 |
6.50 8.13 |
0.00 0.00 |
-20.50 -19.16 |
||
|
Pool Corp. US73278L1052 |
195.10 196.55 |
195.10 195.10 |
-1.45 -0.74 |
08:03:30 23.12.2025 |
-80.16 -25.80 |
-70.19 -23.34 |
-121.10 -34.44 |
||
|
Powell Industries Inc. US7391281067 |
284.40 282.60 |
284.40 284.40 |
1.80 0.64 |
08:01:53 23.12.2025 |
27.60 10.82 |
0.00 0.00 |
57.00 25.27 |
||
|
Power Integrations Inc. US7392761034 |
31.20 31.00 |
31.20 31.20 |
0.20 0.65 |
08:07:58 23.12.2025 |
-5.20 -14.36 |
0.00 0.00 |
-28.00 -47.46 |
||
|
Prosperity BancAkties Inc. US7436061052 |
60.50 61.00 |
60.50 60.50 |
-0.50 -0.82 |
08:07:59 23.12.2025 |
5.50 9.91 |
0.00 0.00 |
-11.00 -15.28 |
||
|
Provident Financial Holdings Inc. US7438681014 |
16.09 15.85 |
15.93 16.17 |
0.24 1.51 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Q-Med Inc. US7479141092 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
147.90 148.08 |
146.98 148.40 |
-0.18 -0.12 |
21:46:05 23.12.2025 |
1.20 0.69 |
19.04 12.23 |
15.39 9.66 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
11.10 11.10 |
11.10 11.10 |
0.00 0.00 |
08:03:30 23.12.2025 |
-1.00 -8.26 |
0.00 0.00 |
0.00 0.00 |
||
|
Radware Ltd. IL0010834765 |
20.00 19.90 |
20.00 20.60 |
0.10 0.50 |
15:29:01 23.12.2025 |
-3.10 -13.48 |
0.00 0.00 |
-1.70 -7.87 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
79.64 82.16 |
79.64 80.28 |
-2.52 -3.07 |
19:15:15 23.12.2025 |
-3.94 -4.58 |
0.00 0.00 |
31.02 60.66 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.64 3.56 |
3.64 3.64 |
0.08 2.25 |
08:04:34 23.12.2025 |
-2.24 -38.62 |
0.00 0.00 |
-1.54 -30.20 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
654.20 651.80 |
654.20 657.00 |
2.40 0.37 |
15:01:33 23.12.2025 |
208.19 36.08 |
262.90 50.34 |
70.70 9.90 |
||
|
Repligen Corp. US7599161095 |
139.00 137.15 |
139.00 139.00 |
1.85 1.35 |
08:03:30 23.12.2025 |
31.90 30.31 |
0.00 0.00 |
-3.25 -2.31 |
||
|
Resources Connection Inc. US76122Q1058 |
4.32 4.40 |
4.32 4.40 |
-0.08 -1.82 |
21:46:05 23.12.2025 |
0.16 3.77 |
0.00 0.00 |
-3.25 -42.48 |
||
|
Richardson Electronics Ltd. US7631651079 |
8.90 9.03 |
8.90 8.97 |
-0.14 -1.50 |
21:46:05 23.12.2025 |
0.38 4.33 |
0.00 0.00 |
-4.06 -31.02 |
||
|
Roivant Sciences BMG762791017 |
18.29 18.16 |
18.29 19.00 |
0.13 0.72 |
15:29:01 23.12.2025 |
5.83 47.28 |
0.00 0.00 |
7.50 70.28 |
||
|
Ross Stores Inc. US7782961038 |
152.74 155.24 |
152.74 152.74 |
-2.50 -1.61 |
08:07:59 23.12.2025 |
31.18 20.87 |
52.28 40.74 |
30.14 20.03 |
||
|
Royal Gold Inc. US7802871084 |
197.85 196.40 |
197.30 199.30 |
1.45 0.74 |
21:46:05 23.12.2025 |
32.35 19.72 |
0.00 0.00 |
67.95 52.90 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
40.33 40.63 |
40.18 40.60 |
-0.30 -0.74 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:04:34 23.12.2025 |
5.50 9.09 |
0.00 0.00 |
-12.50 -15.92 |
||
|
Salesforce US79466L3024 |
224.10 223.75 |
223.75 224.10 |
0.35 0.16 |
14:09:37 23.12.2025 |
17.54 7.13 |
-7.74 -2.85 |
-81.00 -23.52 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.32 0.35 |
0.32 0.38 |
-0.02 -6.92 |
21:46:05 23.12.2025 |
-0.16 -31.41 |
0.00 0.00 |
-2.05 -85.42 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
33.80 34.80 |
33.80 33.80 |
-1.00 -2.87 |
08:07:59 23.12.2025 |
-2.20 -5.95 |
0.00 0.00 |
-10.80 -23.68 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
86.50 83.00 |
86.50 86.50 |
3.50 4.22 |
08:03:30 23.12.2025 |
7.50 9.93 |
0.00 0.00 |
2.00 2.47 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
14.90 15.20 |
14.90 14.90 |
-0.30 -1.97 |
08:08:21 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
