NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Pool Corp. US73278L1052 |
179.45 176.95 |
179.45 179.45 |
2.50 1.41 |
08:06:17 10.07.2026 |
4.15 2.34 |
-33.31 -14.34 |
-74.50 -29.11 |
||
|
Powell Industries Inc. US7391281067 |
204.90 202.00 |
204.90 204.90 |
2.90 1.44 |
08:00:51 10.07.2026 |
17.30 9.37 |
0.00 0.00 |
140.93 230.79 |
||
|
Power Integrations Inc. US7392761034 |
61.06 57.56 |
61.06 61.06 |
3.50 6.08 |
08:03:09 10.07.2026 |
11.94 26.17 |
0.00 0.00 |
8.36 16.99 |
||
|
Prosperity BancAkties Inc. US7436061052 |
62.00 61.50 |
62.00 62.00 |
0.50 0.81 |
08:00:51 10.07.2026 |
3.00 5.13 |
0.00 0.00 |
-1.50 -2.38 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.25 17.21 |
17.25 17.30 |
0.04 0.23 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
165.16 168.08 |
163.62 166.32 |
-2.92 -1.74 |
21:40:46 10.07.2026 |
58.81 46.04 |
8.78 4.94 |
27.21 17.08 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:06:17 10.07.2026 |
1.70 16.19 |
0.00 0.00 |
1.20 10.91 |
||
|
Radware Ltd. IL0010834765 |
28.00 26.40 |
27.80 28.00 |
1.60 6.06 |
15:25:02 10.07.2026 |
3.00 12.93 |
0.00 0.00 |
-0.60 -2.24 |
||
|
Rambus Inc. US7509171069 |
98.00 97.16 |
98.00 99.76 |
0.84 0.86 |
11:49:48 10.07.2026 |
11.66 13.64 |
0.00 0.00 |
41.92 75.89 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
5.84 5.80 |
5.80 5.84 |
0.04 0.69 |
15:54:59 10.07.2026 |
2.97 104.66 |
0.00 0.00 |
0.45 8.41 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
581.10 577.10 |
581.10 581.10 |
4.00 0.69 |
08:06:17 10.07.2026 |
-104.97 -13.67 |
-133.67 -16.78 |
110.30 19.96 |
||
|
Repligen Corp. US7599161095 |
124.25 119.00 |
124.25 124.25 |
5.25 4.41 |
08:06:17 10.07.2026 |
19.75 19.54 |
0.00 0.00 |
12.70 11.75 |
||
|
Resources Connection Inc. US76122Q1058 |
4.10 3.96 |
4.02 4.10 |
0.14 3.54 |
21:40:46 10.07.2026 |
1.08 37.50 |
0.00 0.00 |
-0.98 -19.84 |
||
|
Richardson Electronics Ltd. US7631651079 |
14.98 14.32 |
14.60 14.98 |
0.66 4.61 |
21:40:46 10.07.2026 |
3.72 35.09 |
0.00 0.00 |
6.04 72.95 |
||
|
Roivant Sciences BMG762791017 |
32.21 31.52 |
31.78 32.21 |
0.69 2.19 |
15:25:02 10.07.2026 |
7.37 30.93 |
0.00 0.00 |
22.11 243.31 |
||
|
Ross Stores Inc. US7782961038 |
191.10 189.70 |
191.10 191.10 |
1.40 0.74 |
08:03:10 10.07.2026 |
-7.19 -3.20 |
26.28 13.73 |
86.51 65.93 |
||
|
Royal Gold Inc. US7802871084 |
172.90 171.95 |
171.95 173.45 |
0.95 0.55 |
21:40:46 10.07.2026 |
-56.65 -24.78 |
0.00 0.00 |
34.70 25.28 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
48.75 48.85 |
48.71 49.15 |
-0.10 -0.20 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
65.00 66.00 |
65.00 65.50 |
-1.00 -1.52 |
15:54:59 10.07.2026 |
3.50 5.60 |
0.00 0.00 |
3.50 5.60 |
||
|
Salesforce US79466L3024 |
143.60 141.62 |
141.90 144.12 |
1.98 1.40 |
15:54:59 10.07.2026 |
-4.27 -2.50 |
-93.36 -35.92 |
-104.34 -38.51 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
46.00 45.00 |
46.00 46.00 |
1.00 2.22 |
08:03:09 10.07.2026 |
12.60 38.89 |
0.00 0.00 |
9.40 26.40 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
63.50 62.50 |
63.50 63.50 |
1.00 1.60 |
08:06:17 10.07.2026 |
-10.50 -14.00 |
0.00 0.00 |
-19.50 -23.21 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
22.64 22.43 |
22.30 22.70 |
0.21 0.94 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.59 3.50 |
3.49 3.61 |
0.09 2.57 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
38.20 38.20 |
38.20 38.20 |
0.00 0.00 |
08:03:08 10.07.2026 |
3.00 8.52 |
0.00 0.00 |
-9.60 -20.08 |
||
|
Silicon Laboratories Inc. US8269191024 |
191.00 188.00 |
188.00 191.00 |
3.00 1.60 |
21:40:46 10.07.2026 |
9.00 5.03 |
0.00 0.00 |
71.00 60.68 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
23.11 22.84 |
23.11 23.11 |
0.27 1.18 |
08:04:32 10.07.2026 |
1.60 7.45 |
0.00 0.00 |
3.38 17.16 |
||
|
SMC Corp. JP3162600005 |
402.60 384.00 |
402.60 402.60 |
18.60 4.84 |
08:14:24 10.07.2026 |
2’130.00 3.12 |
11’880.00 20.27 |
19’980.00 39.55 |
||
|
Snap-On Inc. US8330341012 |
347.80 349.60 |
347.80 347.80 |
-1.80 -0.51 |
08:03:10 10.07.2026 |
17.33 4.52 |
38.94 10.75 |
82.99 26.09 |
||
|
Southside BancAkties Inc US84470P1093 |
29.00 28.80 |
29.00 29.00 |
0.20 0.69 |
08:00:50 10.07.2026 |
1.60 5.88 |
0.00 0.00 |
3.20 12.50 |
||
|
SpaceX US84615Q1031 |
129.88 133.12 |
129.00 132.74 |
-3.24 -2.43 |
21:53:34 10.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
57.68 56.92 |
57.68 57.68 |
0.76 1.34 |
08:03:10 10.07.2026 |
-2.84 -4.75 |
0.00 0.00 |
-14.08 -19.83 |
||
|
Starbucks Corp. US8552441094 |
92.96 93.17 |
92.85 94.00 |
-0.21 -0.23 |
21:55:02 10.07.2026 |
6.95 7.17 |
14.99 16.87 |
8.62 9.05 |
||
|
Steel Dynamics Inc. US8581191009 |
192.80 199.70 |
192.80 192.80 |
-6.90 -3.46 |
08:01:51 10.07.2026 |
38.76 20.40 |
59.49 35.15 |
92.68 68.11 |
||
|
Steven Madden Ltd. US5562691080 |
34.92 33.99 |
34.92 34.92 |
0.93 2.74 |
08:01:51 10.07.2026 |
3.03 9.59 |
0.00 0.00 |
13.03 60.32 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
82.92 83.28 |
82.00 87.47 |
-0.36 -0.43 |
21:59:40 10.07.2026 |
-34.99 -27.15 |
-63.46 -40.34 |
-321.54 -77.40 |
||
|
Synaptics Inc. US87157D1090 |
111.00 107.00 |
111.00 111.00 |
4.00 3.74 |
08:01:51 10.07.2026 |
43.00 67.19 |
0.00 0.00 |
48.92 84.23 |
||
|
Synopsys Inc. US8716071076 |
383.00 385.00 |
383.00 383.00 |
-2.00 -0.52 |
08:15:28 10.07.2026 |
29.58 7.31 |
-90.68 -17.27 |
-116.45 -21.14 |
||
|
Take Two US8740541094 |
215.20 217.40 |
213.00 215.20 |
-2.20 -1.01 |
21:47:42 10.07.2026 |
53.33 26.93 |
0.67 0.27 |
9.15 3.78 |
