NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM Inc. US7475251036 |
140.74 140.16 |
139.70 141.72 |
0.58 0.41 |
21:46:35 27.08.2026 |
-79.63 -33.44 |
12.71 8.72 |
2.11 1.35 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
8.55 8.45 |
8.55 8.55 |
0.10 1.18 |
08:08:54 27.08.2026 |
-3.65 -29.92 |
0.00 0.00 |
-2.75 -24.34 |
||
|
Radware Ltd. IL0010834765 |
24.20 23.40 |
24.20 24.40 |
0.80 3.42 |
15:25:02 27.08.2026 |
-2.20 -8.59 |
0.00 0.00 |
2.20 10.38 |
||
|
Rambus Inc. US7509171069 |
78.96 76.80 |
78.80 78.96 |
2.16 2.81 |
09:08:19 27.08.2026 |
-49.42 -39.89 |
0.00 0.00 |
11.54 18.33 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
8.21 7.97 |
8.21 8.46 |
0.24 2.95 |
15:52:59 27.08.2026 |
4.45 114.91 |
0.00 0.00 |
3.28 64.95 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
694.10 710.10 |
694.10 694.10 |
-16.00 -2.25 |
08:08:54 27.08.2026 |
189.62 29.68 |
44.22 5.64 |
256.12 44.75 |
||
|
Repligen Corp. US7599161095 |
153.40 154.25 |
153.40 153.40 |
-0.85 -0.55 |
08:08:54 27.08.2026 |
55.38 56.44 |
0.00 0.00 |
48.40 46.05 |
||
|
Resources Connection Inc. US76122Q1058 |
3.58 3.60 |
3.54 3.58 |
-0.02 -0.56 |
21:46:35 27.08.2026 |
-0.24 -6.25 |
0.00 0.00 |
-0.50 -12.20 |
||
|
Richardson Electronics Ltd. US7631651079 |
15.24 14.20 |
15.00 15.24 |
1.04 7.32 |
21:46:35 27.08.2026 |
-0.78 -5.22 |
0.00 0.00 |
6.14 76.56 |
||
|
Roivant Sciences BMG762791017 |
30.90 30.82 |
30.90 31.21 |
0.08 0.26 |
15:25:02 27.08.2026 |
4.76 18.57 |
0.00 0.00 |
20.58 209.72 |
||
|
Ross Stores Inc. US7782961038 |
200.60 202.00 |
200.60 200.60 |
-1.40 -0.69 |
08:04:49 27.08.2026 |
6.71 2.86 |
39.99 19.84 |
94.07 63.80 |
||
|
Royal Gold Inc. US7802871084 |
229.60 229.00 |
227.40 229.90 |
0.60 0.26 |
21:46:35 27.08.2026 |
31.00 15.66 |
0.00 0.00 |
78.65 52.31 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
49.84 49.86 |
48.84 49.88 |
-0.02 -0.04 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
87.00 87.00 |
87.00 88.00 |
0.00 0.00 |
15:52:59 27.08.2026 |
26.50 43.80 |
0.00 0.00 |
23.50 37.01 |
||
|
Salesforce US79466L3024 |
216.50 176.84 |
194.80 217.15 |
39.66 22.43 |
21:58:20 27.08.2026 |
28.99 16.10 |
17.31 9.03 |
-38.81 -15.66 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.11 0.08 |
0.00 0.00 |
0.03 37.50 |
21:55:04 08.05.2026 |
-0.20 -74.42 |
0.00 0.00 |
-0.53 -88.33 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
48.20 47.60 |
48.20 48.20 |
0.60 1.26 |
08:04:49 27.08.2026 |
7.20 18.85 |
0.00 0.00 |
7.60 20.11 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
77.00 78.00 |
77.00 77.00 |
-1.00 -1.28 |
08:08:54 27.08.2026 |
9.00 13.24 |
0.00 0.00 |
-0.50 -0.65 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
23.06 23.11 |
22.79 23.13 |
-0.05 -0.22 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
3.06 3.07 |
2.91 3.09 |
-0.01 -0.33 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
36.60 36.20 |
36.60 36.60 |
0.40 1.10 |
08:04:49 27.08.2026 |
3.80 11.73 |
0.00 0.00 |
-3.80 -9.50 |
||
|
Silicon Laboratories Inc. US8269191024 |
187.00 184.00 |
185.00 187.00 |
3.00 1.63 |
21:46:35 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
62.00 50.82 |
||
|
SKF Group (B, Fria) SE0000108227 |
24.55 24.86 |
24.55 24.55 |
-0.31 -1.25 |
08:16:45 27.08.2026 |
1.56 7.11 |
0.00 0.00 |
1.57 7.16 |
||
|
SMC Corp. JP3162600005 |
375.20 381.60 |
375.20 375.20 |
-6.40 -1.68 |
08:06:39 27.08.2026 |
4’870.00 7.28 |
-4’160.00 -5.48 |
25’940.00 56.56 |
||
|
Snap-On Inc. US8330341012 |
340.00 336.60 |
340.00 340.00 |
3.40 1.01 |
08:04:50 27.08.2026 |
27.84 7.59 |
8.03 2.08 |
65.54 19.92 |
||
|
Southside BancAkties Inc US84470P1093 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:03:14 27.08.2026 |
-0.80 -2.94 |
0.00 0.00 |
0.60 2.33 |
||
|
SpaceX US84615Q1031 |
120.00 119.62 |
119.46 121.92 |
0.38 0.32 |
20:59:38 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Spectrum Pharmaceuticals IncShs US84763A1088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.27 33.01 |
0.00 0.00 |
0.28 33.69 |
||
|
SS&C Technologies Holdings Inc US78467J1007 |
71.04 70.58 |
71.04 71.04 |
0.46 0.65 |
08:04:50 27.08.2026 |
13.68 23.68 |
0.00 0.00 |
-5.04 -6.59 |
||
|
Starbucks Corp. US8552441094 |
92.16 93.01 |
91.87 92.76 |
-0.85 -0.91 |
21:55:01 27.08.2026 |
4.38 4.25 |
9.56 9.76 |
21.68 25.27 |
||
|
Steel Dynamics Inc. US8581191009 |
201.10 197.00 |
201.10 202.00 |
4.10 2.08 |
16:08:00 27.08.2026 |
-10.76 -4.48 |
37.74 19.70 |
95.99 72.02 |
||
|
Steven Madden Ltd. US5562691080 |
38.49 38.67 |
38.49 38.54 |
-0.18 -0.47 |
16:47:35 27.08.2026 |
3.02 8.36 |
0.00 0.00 |
15.16 63.17 |
||
|
Strategy (ex MicroStrategy) US5949724083 |
118.28 106.40 |
106.42 119.84 |
11.88 11.17 |
21:57:33 27.08.2026 |
-37.26 -23.30 |
-13.02 -9.60 |
-220.57 -64.27 |
||
|
Synaptics Inc. US87157D1090 |
81.50 80.50 |
81.50 81.50 |
1.00 1.24 |
08:05:32 27.08.2026 |
-41.50 -33.47 |
0.00 0.00 |
22.34 37.13 |
||
|
Synopsys Inc. US8716071076 |
391.00 351.50 |
350.00 391.00 |
39.50 11.24 |
17:10:48 27.08.2026 |
-130.23 -24.82 |
-54.66 -12.17 |
-202.49 -33.92 |
||
|
Take Two US8740541094 |
201.60 202.40 |
196.60 204.20 |
-0.80 -0.40 |
20:53:51 27.08.2026 |
5.95 2.61 |
26.19 12.63 |
1.67 0.72 |
||
|
Taylor Devices Inc. US8771631053 |
60.80 60.01 |
60.00 61.16 |
0.79 1.32 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Technology Solutions Co. US87872T2078 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
23:20:00 31.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telenor ASA (ADRS) US87944W1053 |
12.30 12.20 |
12.30 12.30 |
0.10 0.82 |
08:09:06 27.08.2026 |
-2.50 -17.12 |
0.00 0.00 |
-1.60 -11.68 |
||
|
TESSCO Technologies Inc. US8723861071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.43 -43.69 |
0.00 0.00 |
-1.23 -21.77 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
32.80 32.50 |
32.10 32.80 |
0.30 0.92 |
20:04:20 27.08.2026 |
3.40 11.68 |
0.00 0.00 |
16.80 107.01 |
||
|
Texas Capital BancAkties Inc. US88224Q1076 |
83.50 83.50 |
83.00 83.50 |
0.00 0.00 |
21:55:01 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
9.50 12.84 |
||
|
Textron Inc. US8832031012 |
71.32 70.02 |
71.32 71.32 |
1.30 1.86 |
08:03:13 27.08.2026 |
-9.70 -10.56 |
-14.51 -15.01 |
1.37 1.70 |
