NASDAQ Composite Index 998356 / XC0009694271
25’838.94
Pkt
512.82
Pkt
2.02
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PCTEL INC. (PC-TEL Inc.) US69325Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.05 0.94 |
0.00 0.00 |
-0.10 -1.83 |
||
|
PDF Solutions Inc. US6932821050 |
40.60 38.60 |
40.60 40.60 |
2.00 5.18 |
08:50:04 07.05.2026 |
14.14 61.32 |
0.00 0.00 |
20.63 124.50 |
||
|
Pegasystems Inc. US7055731035 |
30.70 30.03 |
30.70 30.70 |
0.67 2.23 |
08:50:04 07.05.2026 |
-2.32 -7.07 |
0.00 0.00 |
-10.27 -25.20 |
||
|
Peoples Bancorp of North Carolina Inc US7105771072 |
40.41 39.87 |
0.00 0.00 |
0.54 1.35 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Perficient Inc. US71375U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
13.06 23.77 |
||
|
PetMed Express Inc. US7163821066 |
1.87 1.92 |
1.87 1.87 |
-0.05 -2.56 |
08:15:04 07.05.2026 |
-0.68 -26.85 |
0.00 0.00 |
-1.30 -41.33 |
||
|
Photronics Inc. US7194051022 |
43.76 43.46 |
43.76 43.76 |
0.30 0.69 |
08:50:04 07.05.2026 |
15.35 53.77 |
0.00 0.00 |
27.19 162.72 |
||
|
Pier 1 Imports Inc. US7202791080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 32.85 |
0.00 0.00 |
-1.74 -70.16 |
||
|
Pinnacle Financial Partners Inc. US72346Q1040 |
95.41 98.00 |
0.00 0.00 |
-2.59 -2.64 |
02:00:00 01.01.2026 |
5.00 6.25 |
0.00 0.00 |
-23.00 -21.30 |
||
|
Pool Corp. US73278L1052 |
158.70 161.65 |
158.70 158.70 |
-2.95 -1.82 |
08:15:04 07.05.2026 |
-54.31 -21.09 |
-49.80 -19.68 |
-103.01 -33.64 |
||
|
Powell Industries Inc. US7391281067 |
270.50 257.70 |
270.50 270.50 |
12.80 4.97 |
09:10:24 07.05.2026 |
112.90 77.33 |
0.00 0.00 |
203.00 363.15 |
||
|
Power Integrations Inc. US7392761034 |
65.84 65.22 |
65.84 65.84 |
0.62 0.95 |
09:20:17 07.05.2026 |
22.18 55.73 |
0.00 0.00 |
17.58 39.59 |
||
|
Prosperity BancAkties Inc. US7436061052 |
59.50 59.00 |
59.50 59.50 |
0.50 0.85 |
09:20:21 07.05.2026 |
-3.00 -4.88 |
0.00 0.00 |
-3.00 -4.88 |
||
|
Provident Financial Holdings Inc. US7438681014 |
17.11 17.03 |
0.00 0.00 |
0.08 0.47 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QC Holdings Inc. US74729T1016 |
1.92 1.90 |
0.00 0.00 |
0.02 1.05 |
00:20:00 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
QUALCOMM Inc. US7475251036 |
161.30 163.56 |
161.30 164.40 |
-2.26 -1.38 |
14:26:18 07.05.2026 |
32.08 23.54 |
-11.34 -6.31 |
28.94 20.75 |
||
|
Quidel Corp. US74838J1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.31 |
0.00 0.00 |
-5.04 -5.27 |
||
|
Radcom Ltd. IL0010826688 |
13.30 13.50 |
13.30 13.30 |
-0.20 -1.48 |
08:15:04 07.05.2026 |
3.65 37.44 |
0.00 0.00 |
3.00 28.85 |
||
|
Radware Ltd. IL0010834765 |
22.80 23.80 |
22.80 22.80 |
-1.00 -4.20 |
09:55:02 07.05.2026 |
3.00 14.85 |
0.00 0.00 |
3.00 14.85 |
||
|
Rainier Pacific Financial Group Inc. US75087U1016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 19.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rambus Inc. US7509171069 |
110.00 105.60 |
110.00 110.00 |
4.40 4.17 |
09:20:16 07.05.2026 |
16.85 19.99 |
0.00 0.00 |
56.68 127.46 |
||
|
Razvitie industry Holding AD BG1100043980 |
2.15 2.10 |
0.00 0.00 |
0.05 2.38 |
18:36:33 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Red Robin Gourmet Burgers Inc. US75689M1018 |
3.07 3.03 |
3.07 3.07 |
0.03 1.12 |
08:50:04 07.05.2026 |
-0.04 -1.34 |
0.00 0.00 |
0.50 20.49 |
||
|
Rediff.com India Ltd. US7574791007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
610.50 611.10 |
610.50 610.50 |
-0.60 -0.10 |
08:15:04 07.05.2026 |
-57.42 -7.49 |
65.02 10.09 |
105.63 17.50 |
||
|
Repligen Corp. US7599161095 |
105.65 110.80 |
105.65 105.65 |
-5.15 -4.65 |
08:15:04 07.05.2026 |
-22.47 -18.37 |
0.00 0.00 |
-24.77 -19.87 |
||
|
Resources Connection Inc. US76122Q1058 |
3.64 3.58 |
3.64 3.64 |
0.06 1.68 |
08:02:30 07.05.2026 |
0.04 1.13 |
0.00 0.00 |
-1.42 -28.40 |
||
|
Richardson Electronics Ltd. US7631651079 |
12.70 12.36 |
12.70 12.70 |
0.34 2.75 |
08:31:19 07.05.2026 |
3.36 37.17 |
0.00 0.00 |
4.61 59.18 |
||
|
Roivant Sciences BMG762791017 |
24.25 23.99 |
24.25 24.30 |
0.26 1.08 |
09:55:02 07.05.2026 |
5.53 30.59 |
0.00 0.00 |
13.57 135.04 |
||
|
Ross Stores Inc. US7782961038 |
194.36 192.82 |
194.36 194.36 |
1.54 0.80 |
09:20:17 07.05.2026 |
36.79 19.44 |
63.79 39.32 |
84.55 59.77 |
||
|
Royal Gold Inc. US7802871084 |
201.00 200.50 |
201.00 201.00 |
0.50 0.25 |
08:02:30 07.05.2026 |
-23.25 -10.74 |
0.00 0.00 |
37.35 23.96 |
||
|
S&T Bancorp Inc. (S & T Bancorp) US7838591011 |
44.54 44.77 |
0.00 0.00 |
-0.23 -0.51 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Safety Insurance Group Inc. US78648T1007 |
62.50 61.50 |
62.50 62.50 |
1.00 1.63 |
08:50:04 07.05.2026 |
-7.00 -10.00 |
0.00 0.00 |
-4.00 -5.97 |
||
|
Salesforce US79466L3024 |
156.24 152.80 |
153.58 156.24 |
3.44 2.25 |
14:29:15 07.05.2026 |
-4.49 -2.36 |
-67.20 -26.59 |
-87.15 -31.97 |
||
|
Sandy Spring Bancorp Inc. US8003631038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sangamo Therapeutics Inc US8006771062 |
0.07 0.13 |
0.06 0.07 |
-0.06 -49.58 |
11:07:37 07.05.2026 |
-0.21 -84.19 |
0.00 0.00 |
-0.55 -93.19 |
||
|
Scailex Corp. Ltd. IL0010823537 |
0.00 0.46 |
0.00 0.00 |
-0.46 -99.93 |
00:20:00 12.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ScanSource Inc. US8060371072 |
34.60 36.20 |
34.60 34.60 |
-1.60 -4.42 |
09:20:17 07.05.2026 |
-1.00 -2.76 |
0.00 0.00 |
5.00 16.56 |
||
|
Schnitzer Steel Industries Inc. US8068821060 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 2.31 |
0.00 0.00 |
13.20 98.51 |
||
|
Scientific Games Corp. US80874P1093 |
65.50 68.00 |
65.50 68.00 |
-2.50 -3.68 |
09:16:11 07.05.2026 |
-32.00 -32.00 |
0.00 0.00 |
-15.00 -18.07 |
||
|
SeaChange International Inc. US8116991071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.19 48.51 |
0.00 0.00 |
-0.18 -23.80 |
||
|
Shore BancAkties Inc. US8251071051 |
19.75 19.58 |
0.00 0.00 |
0.17 0.87 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sify Ltd. (spons. ADRs) US82655M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.05 -13.27 |
0.00 0.00 |
-1.34 -79.76 |
||
|
SIGA Technologies Inc. US8269171067 |
4.70 4.64 |
0.00 0.00 |
0.06 1.29 |
02:00:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silgan Holdings Inc. US8270481091 |
34.20 35.20 |
34.20 34.20 |
-1.00 -2.84 |
09:10:24 07.05.2026 |
-6.80 -16.92 |
0.00 0.00 |
-14.60 -30.42 |
||
|
Silicon Laboratories Inc. US8269191024 |
181.00 183.00 |
181.00 181.00 |
-2.00 -1.09 |
08:02:30 07.05.2026 |
13.00 7.51 |
0.00 0.00 |
92.00 97.87 |
||
|
Silver Star Energy Inc. US8282342034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sinclair Broadcast Group Inc. (A) US8292261091 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.64 |
0.00 0.00 |
-6.80 -30.09 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.63 22.26 |
22.14 22.63 |
0.37 1.66 |
09:57:22 07.05.2026 |
-1.64 -7.21 |
0.00 0.00 |
3.76 21.65 |
||
|
SMC Corp. JP3162600005 |
425.20 414.80 |
425.20 425.20 |
10.40 2.51 |
09:35:17 07.05.2026 |
15’930.00 26.48 |
23’510.00 44.72 |
28’920.00 61.32 |
