NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
3.99 4.08 |
3.78 4.10 |
-0.09 -2.20 |
21:55:01 07.05.2026 |
1.08 62.73 |
0.00 0.00 |
1.67 148.11 |
||
|
Banner Corp. US06652V2088 |
65.58 66.23 |
65.35 66.39 |
-0.65 -0.98 |
23:20:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
25.40 25.80 |
25.40 25.40 |
-0.40 -1.55 |
09:10:24 07.05.2026 |
-5.60 -17.72 |
0.00 0.00 |
-11.40 -30.48 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.25 14.20 |
14.20 14.34 |
0.05 0.35 |
23:20:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
254.00 254.00 |
254.00 254.00 |
0.00 0.00 |
09:35:17 07.05.2026 |
89.00 58.17 |
0.00 0.00 |
150.00 163.04 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
161.68 160.54 |
161.40 161.68 |
1.14 0.71 |
15:52:29 07.05.2026 |
1.85 1.00 |
33.78 22.02 |
65.41 53.70 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
46.30 45.56 |
46.30 46.30 |
0.74 1.62 |
09:20:16 07.05.2026 |
-2.67 -5.48 |
-34.83 -28.47 |
-8.73 -15.92 |
||
|
Blackbaud Inc. US09227Q1004 |
31.00 29.40 |
30.00 31.00 |
1.60 5.44 |
15:52:29 07.05.2026 |
-8.60 -21.29 |
0.00 0.00 |
-22.20 -41.11 |
||
|
BlackBerry Ltd CA09228F1036 |
5.10 4.70 |
5.07 5.24 |
0.40 8.42 |
21:08:12 07.05.2026 |
1.93 66.38 |
0.00 0.00 |
1.77 57.64 |
||
|
BOK Financial Corp. US05561Q2012 |
115.00 114.00 |
115.00 115.00 |
1.00 0.88 |
09:10:24 07.05.2026 |
-1.00 -0.88 |
0.00 0.00 |
29.00 34.52 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 16.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
38.40 39.00 |
38.40 38.40 |
-0.60 -1.54 |
09:20:17 07.05.2026 |
2.40 6.59 |
0.00 0.00 |
6.20 19.02 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.90 6.50 |
6.90 6.90 |
0.40 6.15 |
09:18:11 07.05.2026 |
0.10 1.60 |
0.00 0.00 |
1.43 29.07 |
||
|
Cathay General Bancorp US1491501045 |
48.40 48.40 |
48.40 48.40 |
0.00 0.00 |
09:20:17 07.05.2026 |
2.80 6.19 |
0.00 0.00 |
10.60 28.34 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.04.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
34.00 30.60 |
31.20 34.00 |
3.40 11.11 |
17:16:06 07.05.2026 |
1.00 3.45 |
0.00 0.00 |
-1.00 -3.23 |
||
|
Century Aluminum Co. US1564311082 |
51.66 53.22 |
51.56 52.92 |
-1.56 -2.93 |
21:55:01 07.05.2026 |
13.69 34.61 |
0.00 0.00 |
38.22 254.46 |
||
|
Century Casinos Inc. US1564921005 |
1.20 1.19 |
1.20 1.20 |
0.01 0.84 |
09:20:17 07.05.2026 |
-0.11 -8.66 |
0.00 0.00 |
-0.18 -13.43 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.23 2.33 |
2.23 2.23 |
-0.10 -4.29 |
08:02:18 07.05.2026 |
0.16 8.21 |
0.00 0.00 |
0.11 5.50 |
||
|
Cerus Corp. US1570851014 |
2.30 2.20 |
2.20 2.30 |
0.10 4.55 |
20:40:53 07.05.2026 |
0.41 21.15 |
0.00 0.00 |
1.20 107.14 |
||
|
Ceva Inc. US1572101053 |
27.00 28.80 |
27.00 29.80 |
-1.80 -6.25 |
19:27:28 07.05.2026 |
12.60 72.41 |
0.00 0.00 |
6.60 28.21 |
||
|
Check Point Software Ltd. IL0010824113 |
98.24 96.86 |
96.12 98.68 |
1.38 1.42 |
21:55:01 07.05.2026 |
-48.96 -32.90 |
-4.50 -3.79 |
-91.61 -47.85 |
||
|
CIENA Corp. US1717793095 |
452.50 490.00 |
452.50 493.00 |
-37.50 -7.65 |
19:08:34 07.05.2026 |
285.53 112.87 |
342.70 175.02 |
465.60 638.60 |
||
|
Cintas Corp. US1729081059 |
143.96 144.30 |
143.50 143.96 |
-0.34 -0.24 |
15:58:38 07.05.2026 |
-27.22 -14.02 |
-18.92 -10.18 |
-44.93 -21.21 |
||
|
Cirrus Logic Inc. US1727551004 |
142.05 145.80 |
142.05 142.05 |
-3.75 -2.57 |
08:02:18 07.05.2026 |
27.15 24.03 |
0.00 0.00 |
53.65 62.02 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
122.73 122.96 |
122.72 124.31 |
-0.23 -0.19 |
23:20:00 07.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
13.77 15.03 |
13.77 13.77 |
-1.26 -8.38 |
08:02:30 07.05.2026 |
-4.97 -27.01 |
0.00 0.00 |
-35.57 -72.59 |
||
|
Cognex Corp. US1924221039 |
57.44 50.16 |
57.44 59.98 |
7.28 14.51 |
11:19:09 07.05.2026 |
13.30 38.75 |
0.00 0.00 |
22.94 92.95 |
||
|
Columbia Banking System Inc. US1972361026 |
25.60 25.20 |
25.60 25.60 |
0.40 1.59 |
08:02:30 07.05.2026 |
-1.00 -3.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
53.50 51.00 |
53.50 53.50 |
2.50 4.90 |
08:02:18 07.05.2026 |
-4.50 -8.18 |
0.00 0.00 |
-4.00 -7.34 |
||
|
Comcast Corp. (Class A) US20030N1019 |
22.19 22.59 |
22.19 22.19 |
-0.40 -1.77 |
08:00:17 07.05.2026 |
-3.78 -12.25 |
0.84 3.20 |
-5.27 -16.30 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.20 44.00 |
44.20 44.20 |
0.20 0.45 |
09:20:16 07.05.2026 |
-1.80 -3.95 |
0.00 0.00 |
-8.58 -16.38 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.30 3.84 |
4.30 4.30 |
0.46 11.98 |
09:10:24 07.05.2026 |
2.21 163.70 |
0.00 0.00 |
2.77 350.63 |
||
|
Compugen Ltd. IL0010852080 |
2.86 2.76 |
2.76 2.93 |
0.10 3.62 |
23:20:00 07.05.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:02:18 07.05.2026 |
3.20 17.20 |
0.00 0.00 |
-1.20 -5.22 |
||
|
Comtech Telecommunications Corp. US2058262096 |
3.22 3.16 |
3.22 3.22 |
0.06 1.90 |
09:20:19 07.05.2026 |
-1.36 -30.77 |
0.00 0.00 |
1.76 135.38 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.60 8.40 |
8.60 8.60 |
0.20 2.38 |
09:20:17 07.05.2026 |
1.10 14.97 |
0.00 0.00 |
0.65 8.33 |
||
|
Corcept Therapeutics Inc. US2183521028 |
43.97 43.37 |
43.97 43.97 |
0.60 1.38 |
08:02:30 07.05.2026 |
11.79 36.48 |
0.00 0.00 |
-21.09 -32.35 |
||
|
Costco Wholesale Corp. US22160K1051 |
842.10 845.60 |
842.10 843.50 |
-3.50 -0.41 |
10:55:41 07.05.2026 |
23.50 2.38 |
77.76 8.32 |
-2.10 -0.21 |
||
|
Covenant Transport Inc. US22284P1057 |
27.80 27.60 |
27.80 27.80 |
0.20 0.72 |
09:20:16 07.05.2026 |
2.80 11.67 |
0.00 0.00 |
8.70 48.07 |
||
|
Credit Acceptance Corp. US2253101016 |
452.00 442.00 |
452.00 452.00 |
10.00 2.26 |
09:20:16 07.05.2026 |
4.00 0.95 |
0.00 0.00 |
-8.00 -1.84 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.50 9.75 |
9.50 9.70 |
-0.25 -2.56 |
21:55:01 07.05.2026 |
-1.15 -10.85 |
0.00 0.00 |
0.19 2.03 |
||
|
CSG Systems International Inc. US1263491094 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:02:18 07.05.2026 |
1.50 2.24 |
0.00 0.00 |
15.50 29.25 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.00 16.80 |
17.00 17.00 |
0.20 1.19 |
09:20:17 07.05.2026 |
-3.76 -18.65 |
0.00 0.00 |
4.47 37.47 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
19.40 19.90 |
19.40 19.40 |
-0.50 -2.51 |
08:02:30 07.05.2026 |
-3.20 -14.16 |
0.00 0.00 |
-13.60 -41.21 |
||
|
Deckers Outdoor Corp. US2435371073 |
87.36 88.34 |
87.30 89.24 |
-0.98 -1.11 |
21:55:01 07.05.2026 |
-13.52 -12.16 |
15.84 19.36 |
-20.68 -17.48 |
