NASDAQ Composite Index 998356 / XC0009694271
23’428.93
Pkt
-39.37
Pkt
-0.17
%
19:42:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
2.93 3.05 |
2.93 3.08 |
-0.12 -3.84 |
19:40:01 12.11.2025 |
1.40 87.85 |
0.00 0.00 |
1.76 142.23 |
||
|
BankFinancial Corp. US06643P1049 |
11.54 11.41 |
11.44 11.56 |
0.13 1.14 |
18:51:08 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
08:08:14 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
08:02:45 12.11.2025 |
-11.40 -28.50 |
0.00 0.00 |
-9.20 -24.34 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
14.51 15.03 |
14.48 15.11 |
-0.53 -3.49 |
19:18:39 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
135.00 134.00 |
135.00 135.00 |
1.00 0.75 |
08:02:20 12.11.2025 |
19.00 16.38 |
0.00 0.00 |
28.00 26.17 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.24 112.73 |
0.00 0.00 |
0.54 30.00 |
||
|
Biogen Inc US09062X1037 |
138.50 134.25 |
135.50 138.90 |
4.25 3.17 |
18:36:17 12.11.2025 |
24.84 19.01 |
37.34 31.60 |
-17.53 -10.13 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
48.00 45.37 |
47.27 48.00 |
2.63 5.80 |
13:01:28 12.11.2025 |
-5.73 -11.28 |
-34.83 -28.47 |
-16.75 -27.09 |
||
|
Blackbaud Inc. US09227Q1004 |
50.50 50.50 |
50.50 50.50 |
0.00 0.00 |
15:58:45 12.11.2025 |
-5.50 -10.09 |
0.00 0.00 |
-28.00 -36.36 |
||
|
BlackBerry Ltd CA09228F1036 |
3.93 3.93 |
3.91 3.99 |
0.00 -0.03 |
14:55:46 12.11.2025 |
0.82 26.61 |
0.00 0.00 |
1.73 78.59 |
||
|
BOK Financial Corp. US05561Q2012 |
94.00 93.50 |
94.00 94.00 |
0.50 0.53 |
08:02:45 12.11.2025 |
5.50 6.40 |
0.00 0.00 |
-13.50 -12.86 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
22:20:00 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
34.80 34.80 |
34.80 34.80 |
0.00 0.00 |
08:02:45 12.11.2025 |
2.00 6.17 |
0.00 0.00 |
-0.20 -0.58 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.35 5.20 |
5.35 5.35 |
0.15 2.88 |
08:02:45 12.11.2025 |
0.35 7.29 |
0.00 0.00 |
-1.10 -17.60 |
||
|
Cathay General Bancorp US1491501045 |
40.60 40.40 |
40.60 40.60 |
0.20 0.50 |
08:02:45 12.11.2025 |
2.00 5.24 |
0.00 0.00 |
-6.80 -14.47 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 30.10.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:02:45 12.11.2025 |
-3.00 -10.00 |
0.00 0.00 |
-6.80 -20.12 |
||
|
Century Aluminum Co. US1564311082 |
25.86 23.93 |
24.09 25.86 |
1.93 8.07 |
19:40:01 12.11.2025 |
9.61 51.02 |
0.00 0.00 |
8.12 39.98 |
||
|
Century Casinos Inc. US1564921005 |
1.48 1.39 |
1.48 1.48 |
0.09 6.47 |
08:02:45 12.11.2025 |
-0.57 -27.94 |
0.00 0.00 |
-2.27 -60.70 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 1.95 |
2.00 2.00 |
0.05 2.56 |
08:03:41 12.11.2025 |
0.46 29.49 |
0.00 0.00 |
-0.20 -9.01 |
||
|
Cerus Corp. US1570851014 |
1.41 1.37 |
1.41 1.41 |
0.04 2.92 |
08:02:45 12.11.2025 |
0.18 16.81 |
0.00 0.00 |
-0.38 -23.60 |
||
|
Ceva Inc. US1572101053 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:03:41 12.11.2025 |
4.10 22.65 |
0.00 0.00 |
-5.00 -18.38 |
||
|
Check Point Software Ltd. IL0010824113 |
173.35 176.30 |
173.30 176.05 |
-2.95 -1.67 |
19:40:01 12.11.2025 |
15.60 9.92 |
-4.50 -3.79 |
8.20 4.98 |
||
|
CIENA Corp. US1717793095 |
178.00 179.35 |
178.00 178.00 |
-1.35 -0.75 |
09:15:07 12.11.2025 |
91.00 111.79 |
0.00 0.00 |
107.90 167.29 |
||
|
Cintas Corp. US1729081059 |
159.70 159.80 |
159.70 160.25 |
-0.10 -0.06 |
11:33:38 12.11.2025 |
-41.20 -18.21 |
-29.67 -13.82 |
-40.65 -18.01 |
||
|
Cirrus Logic Inc. US1727551004 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:03:41 12.11.2025 |
16.00 18.60 |
0.00 0.00 |
5.00 5.15 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
122.03 122.41 |
121.70 123.39 |
-0.38 -0.31 |
18:58:17 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
17.40 17.10 |
17.40 17.40 |
0.30 1.75 |
08:04:16 12.11.2025 |
-12.40 -40.26 |
0.00 0.00 |
-59.10 -76.26 |
||
|
Cognex Corp. US1924221039 |
33.46 33.27 |
33.20 33.46 |
0.19 0.57 |
15:35:06 12.11.2025 |
-2.39 -6.74 |
0.00 0.00 |
-6.80 -17.06 |
||
|
Columbia Banking System Inc. US1972361026 |
23.00 23.20 |
23.00 23.00 |
-0.20 -0.86 |
08:04:16 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
45.00 43.80 |
45.00 45.00 |
1.20 2.74 |
08:03:41 12.11.2025 |
0.20 0.46 |
0.00 0.00 |
-34.90 -44.46 |
||
|
Comcast Corp. (Class A) US20030N1019 |
24.01 23.55 |
23.57 24.01 |
0.46 1.95 |
19:02:10 12.11.2025 |
-4.32 -13.64 |
-6.90 -20.15 |
-16.56 -37.71 |
||
|
Commerce BancAkties Inc. US2005251036 |
46.40 46.40 |
46.40 46.40 |
0.00 0.00 |
08:02:45 12.11.2025 |
-4.60 -9.02 |
0.00 0.00 |
-13.60 -22.67 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.29 1.20 |
1.29 1.29 |
0.09 7.50 |
08:02:45 12.11.2025 |
-0.30 -20.27 |
0.00 0.00 |
-1.20 -50.42 |
||
|
Compugen Ltd. IL0010852080 |
1.68 1.72 |
1.66 1.73 |
-0.05 -2.62 |
19:26:00 12.11.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.80 16.40 |
16.80 16.80 |
0.40 2.44 |
08:03:41 12.11.2025 |
-1.50 -8.29 |
0.00 0.00 |
4.10 32.80 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:02:44 12.11.2025 |
0.86 48.86 |
0.00 0.00 |
0.12 4.80 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.80 7.50 |
6.80 6.80 |
-0.70 -9.33 |
08:02:45 12.11.2025 |
0.80 11.85 |
0.00 0.00 |
-2.85 -27.40 |
||
|
Corcept Therapeutics Inc. US2183521028 |
67.62 67.86 |
67.62 67.62 |
-0.24 -0.35 |
08:04:16 12.11.2025 |
3.44 5.54 |
0.00 0.00 |
10.72 19.55 |
||
|
Costco Wholesale Corp. US22160K1051 |
786.60 785.20 |
783.50 791.20 |
1.40 0.18 |
18:36:49 12.11.2025 |
-58.24 -5.94 |
-85.35 -8.47 |
-21.06 -2.23 |
||
|
Covenant Transport Inc. US22284P1057 |
16.80 16.80 |
16.80 16.80 |
0.00 0.00 |
08:02:45 12.11.2025 |
-3.40 -17.00 |
0.00 0.00 |
-9.40 -36.15 |
||
|
Credit Acceptance Corp. US2253101016 |
378.00 368.00 |
378.00 378.00 |
10.00 2.72 |
08:02:45 12.11.2025 |
-34.00 -8.72 |
0.00 0.00 |
-58.00 -14.01 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
10.10 10.20 |
10.10 10.30 |
-0.10 -0.98 |
19:40:02 12.11.2025 |
0.25 2.63 |
0.00 0.00 |
0.15 1.56 |
||
|
CSG Systems International Inc. US1263491094 |
67.50 67.00 |
67.50 67.50 |
0.50 0.75 |
08:03:41 12.11.2025 |
13.50 25.00 |
0.00 0.00 |
16.00 31.07 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
22:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.08 |
0.00 0.00 |
-0.01 -7.33 |
07:45:41 13.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
16.19 16.30 |
16.19 16.19 |
-0.11 -0.67 |
08:02:45 12.11.2025 |
2.10 14.65 |
0.00 0.00 |
2.70 19.71 |
