NASDAQ Composite Index 998356 / XC0009694271
21’798.70
Pkt
98.31
Pkt
0.45
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.65 1.69 |
1.65 1.75 |
-0.04 -2.28 |
21:59:12 08.09.2025 |
0.45 38.25 |
0.00 0.00 |
0.10 6.40 |
||
|
BankFinancial Corp. US06643P1049 |
12.39 12.42 |
12.30 12.49 |
-0.03 -0.24 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
57.50 58.00 |
57.50 57.50 |
-0.50 -0.86 |
08:08:16 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
40.80 41.80 |
40.80 40.80 |
-1.00 -2.39 |
08:00:09 08.09.2025 |
0.80 2.19 |
0.00 0.00 |
5.40 16.88 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
16.85 16.80 |
16.80 16.89 |
0.05 0.30 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
105.00 104.00 |
105.00 105.00 |
1.00 0.96 |
08:06:43 08.09.2025 |
17.00 16.50 |
0.00 0.00 |
11.00 10.09 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.24 0.21 |
0.00 0.00 |
0.03 14.69 |
22:59:55 03.08.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.11 1.16 |
1.11 1.16 |
-0.05 -4.31 |
21:49:06 08.09.2025 |
1.42 154.35 |
0.00 0.00 |
0.74 46.25 |
||
|
Biogen Inc US09062X1037 |
116.45 120.10 |
116.45 121.95 |
-3.65 -3.04 |
15:52:56 08.09.2025 |
9.76 7.40 |
-1.03 -0.72 |
-63.33 -30.90 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
47.50 48.39 |
47.50 49.07 |
-0.89 -1.84 |
17:45:14 08.09.2025 |
-0.26 -0.52 |
-34.83 -28.47 |
-32.72 -39.82 |
||
|
Blackbaud Inc. US09227Q1004 |
56.00 56.50 |
56.00 56.50 |
-0.50 -0.88 |
15:52:56 08.09.2025 |
18.50 33.04 |
0.00 0.00 |
1.50 2.05 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.28 |
3.28 3.35 |
0.00 0.00 |
15:43:53 08.09.2025 |
-0.25 -7.09 |
0.00 0.00 |
1.24 61.37 |
||
|
BOK Financial Corp. US05561Q2012 |
96.00 96.00 |
96.00 96.00 |
0.00 0.00 |
08:03:47 08.09.2025 |
-6.50 -7.78 |
0.00 0.00 |
-16.00 -17.20 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 14.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
36.20 37.40 |
36.20 36.20 |
-1.20 -3.21 |
08:03:48 08.09.2025 |
2.80 8.75 |
0.00 0.00 |
4.00 12.99 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:03:48 08.09.2025 |
0.54 11.11 |
0.00 0.00 |
0.25 4.85 |
||
|
Cathay General Bancorp US1491501045 |
42.00 42.80 |
42.00 42.00 |
-0.80 -1.87 |
08:03:48 08.09.2025 |
2.00 5.29 |
0.00 0.00 |
0.60 1.53 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.09.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
08:03:47 08.09.2025 |
0.20 0.64 |
0.00 0.00 |
-3.80 -10.80 |
||
|
Century Aluminum Co. US1564311082 |
18.69 18.71 |
18.69 18.69 |
-0.03 -0.13 |
08:20:02 08.09.2025 |
3.17 18.80 |
0.00 0.00 |
8.36 71.82 |
||
|
Century Casinos Inc. US1564921005 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:03:48 08.09.2025 |
0.57 33.33 |
0.00 0.00 |
0.14 6.54 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.69 1.70 |
1.69 1.69 |
-0.01 -0.59 |
08:03:15 08.09.2025 |
-0.33 -15.87 |
0.00 0.00 |
-0.87 -33.21 |
||
|
Cerus Corp. US1570851014 |
1.11 1.13 |
1.11 1.12 |
-0.02 -1.51 |
21:59:27 08.09.2025 |
-0.07 -5.83 |
0.00 0.00 |
-0.76 -39.30 |
||
|
Ceva Inc. US1572101053 |
19.30 19.00 |
19.30 19.30 |
0.30 1.58 |
08:03:15 08.09.2025 |
1.20 6.94 |
0.00 0.00 |
-1.90 -9.31 |
||
|
Check Point Software Ltd. IL0010824113 |
163.65 164.15 |
163.65 163.65 |
-0.50 -0.30 |
08:20:02 08.09.2025 |
-36.70 -18.24 |
-4.50 -3.79 |
-6.10 -3.58 |
||
|
CIENA Corp. US1717793095 |
99.26 99.28 |
99.26 99.26 |
-0.02 -0.02 |
08:03:15 08.09.2025 |
6.86 9.41 |
0.00 0.00 |
29.79 59.59 |
||
|
Cintas Corp. US1729081059 |
172.60 176.35 |
172.60 173.80 |
-3.75 -2.13 |
17:37:31 08.09.2025 |
-21.76 -9.57 |
1.05 0.51 |
4.42 2.19 |
||
|
Cirrus Logic Inc. US1727551004 |
98.00 98.50 |
98.00 98.00 |
-0.50 -0.51 |
08:03:15 08.09.2025 |
7.50 8.57 |
0.00 0.00 |
-28.00 -22.76 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
129.18 128.64 |
127.91 129.25 |
0.54 0.42 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
30.60 30.80 |
30.60 31.00 |
-0.20 -0.65 |
21:49:06 08.09.2025 |
0.60 1.46 |
0.00 0.00 |
-20.90 -33.44 |
||
|
Cognex Corp. US1924221039 |
38.27 37.85 |
38.27 38.27 |
0.42 1.11 |
08:03:15 08.09.2025 |
10.91 40.72 |
0.00 0.00 |
2.76 7.90 |
||
|
Columbia Banking System Inc. US1972361026 |
26.93 26.90 |
26.32 27.03 |
0.03 0.11 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
47.80 48.80 |
47.80 47.80 |
-1.00 -2.05 |
08:03:15 08.09.2025 |
-8.10 -15.14 |
0.00 0.00 |
-27.10 -37.38 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.75 28.95 |
28.72 28.88 |
-0.20 -0.69 |
21:49:06 08.09.2025 |
-0.55 -1.60 |
-1.61 -4.54 |
-4.78 -12.36 |
||
|
Commerce BancAkties Inc. US2005251036 |
51.50 52.50 |
51.50 51.50 |
-1.00 -1.90 |
08:03:48 08.09.2025 |
-0.50 -0.90 |
0.00 0.00 |
0.24 0.43 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.54 1.40 |
1.54 1.54 |
0.14 10.00 |
08:03:48 08.09.2025 |
0.10 7.94 |
0.00 0.00 |
-1.70 -55.56 |
||
|
Compugen Ltd. IL0010852080 |
1.45 1.43 |
1.42 1.47 |
0.02 1.40 |
23:20:00 08.09.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
17.00 17.20 |
17.00 17.00 |
-0.20 -1.16 |
08:03:15 08.09.2025 |
2.00 9.62 |
0.00 0.00 |
11.60 103.57 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.04 1.78 |
1.88 2.04 |
0.26 14.61 |
20:52:38 08.09.2025 |
-0.05 -2.72 |
0.00 0.00 |
-0.87 -32.71 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
6.55 6.30 |
6.55 6.55 |
0.25 3.97 |
08:03:48 08.09.2025 |
-0.95 -11.52 |
0.00 0.00 |
-0.15 -2.01 |
||
|
Corcept Therapeutics Inc. US2183521028 |
60.48 58.86 |
58.62 60.48 |
1.62 2.75 |
21:49:06 08.09.2025 |
2.54 4.16 |
0.00 0.00 |
32.75 106.02 |
||
|
Costco Wholesale Corp. US22160K1051 |
826.70 815.70 |
822.00 826.70 |
11.00 1.35 |
11:36:19 08.09.2025 |
-101.91 -9.69 |
-87.09 -8.40 |
59.76 6.71 |
||
|
Covenant Transport Inc. US22284P1057 |
20.20 20.40 |
20.20 20.20 |
-0.20 -0.98 |
08:03:47 08.09.2025 |
-4.00 -20.00 |
0.00 0.00 |
-7.80 -32.77 |
||
|
Credit Acceptance Corp. US2253101016 |
440.00 442.00 |
440.00 440.00 |
-2.00 -0.45 |
08:03:47 08.09.2025 |
-26.00 -6.16 |
0.00 0.00 |
-10.00 -2.46 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
7.55 8.25 |
7.55 8.10 |
-0.70 -8.48 |
20:24:00 08.09.2025 |
-1.85 -17.45 |
0.00 0.00 |
1.35 18.24 |
||
|
CSG Systems International Inc. US1263491094 |
55.00 54.50 |
55.00 55.00 |
0.50 0.92 |
08:03:15 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
12.50 29.07 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.15 0.16 |
0.14 0.15 |
-0.01 -5.54 |
23:20:00 08.09.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
14.69 14.85 |
14.69 14.69 |
-0.16 -1.08 |
08:00:10 08.09.2025 |
-0.73 -5.97 |
0.00 0.00 |
-0.80 -6.50 |
