NASDAQ Composite Index 998356 / XC0009694271
20’895.66
Pkt
10.01
Pkt
0.05
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.67 1.59 |
1.58 1.67 |
0.08 4.74 |
17:55:28 18.07.2025 |
0.52 49.23 |
0.00 0.00 |
-0.75 -32.02 |
||
|
BankFinancial Corp. US06643P1049 |
11.81 11.85 |
11.81 11.92 |
-0.04 -0.34 |
02:00:00 19.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banner Corp. US06652V2088 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:08:17 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
37.40 36.80 |
37.40 37.40 |
0.60 1.63 |
08:01:20 18.07.2025 |
2.60 7.47 |
0.00 0.00 |
6.80 22.22 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
18.58 18.29 |
18.41 18.66 |
0.29 1.59 |
02:00:00 19.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
130.00 118.00 |
124.00 130.00 |
12.00 10.17 |
10:30:54 18.07.2025 |
26.00 26.80 |
0.00 0.00 |
-43.00 -25.90 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Big 5 Sporting Goods Corp. US08915P1012 |
1.16 1.13 |
1.16 1.16 |
0.03 2.65 |
08:01:10 18.07.2025 |
1.73 280.49 |
0.00 0.00 |
-0.14 -5.65 |
||
|
Biogen Inc US09062X1037 |
108.85 109.25 |
108.85 110.40 |
-0.40 -0.37 |
15:52:50 18.07.2025 |
12.21 10.59 |
-13.73 -9.72 |
-97.52 -43.34 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
50.08 50.08 |
50.08 50.08 |
0.00 0.00 |
08:10:27 18.07.2025 |
-1.00 -1.92 |
-34.83 -28.47 |
-26.56 -34.24 |
||
|
Blackbaud Inc. US09227Q1004 |
54.50 54.50 |
54.50 55.00 |
0.00 0.00 |
15:52:50 18.07.2025 |
21.00 39.25 |
0.00 0.00 |
4.00 5.67 |
||
|
BlackBerry Ltd CA09228F1036 |
3.38 3.44 |
3.38 3.43 |
-0.06 -1.77 |
16:49:26 18.07.2025 |
0.80 29.06 |
0.00 0.00 |
1.25 54.52 |
||
|
BOK Financial Corp. US05561Q2012 |
89.00 86.50 |
89.00 89.00 |
2.50 2.89 |
08:01:20 18.07.2025 |
-3.00 -3.75 |
0.00 0.00 |
-13.00 -14.44 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
35.00 34.40 |
35.00 35.00 |
0.60 1.74 |
08:10:27 18.07.2025 |
4.60 16.20 |
0.00 0.00 |
5.40 19.57 |
||
|
Capitol Federal Financial Inc US14057J1016 |
5.20 5.15 |
5.20 5.20 |
0.05 0.97 |
08:10:27 18.07.2025 |
1.06 24.42 |
0.00 0.00 |
0.10 1.89 |
||
|
Cathay General Bancorp US1491501045 |
41.60 41.00 |
41.60 41.60 |
0.60 1.46 |
08:10:27 18.07.2025 |
4.20 12.80 |
0.00 0.00 |
0.00 0.00 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 09.07.2025 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
34.60 34.20 |
34.60 35.20 |
0.40 1.17 |
16:07:39 18.07.2025 |
1.60 5.03 |
0.00 0.00 |
-1.20 -3.47 |
||
|
Century Aluminum Co. US1564311082 |
17.16 16.70 |
17.16 17.16 |
0.47 2.79 |
08:20:02 18.07.2025 |
3.99 29.27 |
0.00 0.00 |
0.04 0.23 |
||
|
Century Casinos Inc. US1564921005 |
2.20 2.10 |
2.20 2.20 |
0.10 4.76 |
08:10:27 18.07.2025 |
1.00 86.21 |
0.00 0.00 |
-0.20 -8.47 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.00 2.04 |
2.00 2.04 |
-0.04 -1.96 |
15:59:22 18.07.2025 |
0.26 14.29 |
0.00 0.00 |
-0.30 -12.61 |
||
|
Cerus Corp. US1570851014 |
1.18 1.20 |
1.18 1.18 |
-0.02 -1.92 |
08:10:27 18.07.2025 |
0.03 2.97 |
0.00 0.00 |
-0.86 -42.10 |
||
|
Ceva Inc. US1572101053 |
19.90 19.50 |
19.90 19.90 |
0.40 2.05 |
09:03:36 18.07.2025 |
-2.60 -12.75 |
0.00 0.00 |
-1.10 -5.82 |
||
|
Check Point Software Ltd. IL0010824113 |
186.10 188.35 |
186.10 186.10 |
-2.25 -1.19 |
08:20:02 18.07.2025 |
-7.10 -3.65 |
-4.50 -3.79 |
28.85 18.18 |
||
|
CIENA Corp. US1717793095 |
72.38 73.26 |
72.38 72.74 |
-0.88 -1.20 |
10:54:29 18.07.2025 |
18.32 35.99 |
0.00 0.00 |
22.22 47.28 |
||
|
Cintas Corp. US1729081059 |
192.95 179.35 |
190.55 192.95 |
13.60 7.58 |
16:22:09 18.07.2025 |
8.52 4.16 |
15.19 7.67 |
31.88 17.58 |
||
|
Cirrus Logic Inc. US1727551004 |
88.50 87.50 |
88.50 88.50 |
1.00 1.14 |
09:03:36 18.07.2025 |
16.00 21.48 |
0.00 0.00 |
-36.50 -28.74 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
124.98 125.34 |
124.00 126.36 |
-0.36 -0.29 |
02:00:00 19.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
44.80 45.20 |
44.80 44.80 |
-0.40 -0.88 |
08:01:10 18.07.2025 |
-3.00 -6.47 |
0.00 0.00 |
-19.60 -31.11 |
||
|
Cognex Corp. US1924221039 |
29.04 28.60 |
29.04 29.04 |
0.44 1.54 |
09:06:37 18.07.2025 |
8.81 42.13 |
0.00 0.00 |
-17.76 -37.41 |
||
|
Columbia Banking System Inc. US1972361026 |
24.35 24.35 |
24.15 24.56 |
0.00 0.00 |
02:00:00 19.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
09:06:37 18.07.2025 |
15.00 26.32 |
0.00 0.00 |
1.00 1.41 |
||
|
Comcast Corp. (Class A) US20030N1019 |
29.79 29.83 |
29.79 29.79 |
-0.05 -0.15 |
08:01:10 18.07.2025 |
1.17 3.49 |
-1.59 -4.38 |
-4.89 -12.35 |
||
|
Commerce BancAkties Inc. US2005251036 |
55.00 54.50 |
55.00 55.00 |
0.50 0.92 |
08:10:27 18.07.2025 |
4.00 7.84 |
0.00 0.00 |
3.10 5.96 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.63 |
08:01:20 18.07.2025 |
0.55 73.33 |
0.00 0.00 |
-3.34 -71.98 |
||
|
Compugen Ltd. IL0010852080 |
1.54 1.59 |
1.53 1.64 |
-0.05 -3.14 |
02:00:00 19.07.2025 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
18.70 18.60 |
18.70 18.70 |
0.10 0.54 |
09:06:37 18.07.2025 |
1.60 7.55 |
0.00 0.00 |
13.05 133.85 |
||
|
Comtech Telecommunications Corp. US2058262096 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:10:27 18.07.2025 |
0.57 48.31 |
0.00 0.00 |
-1.17 -40.07 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.05 8.15 |
8.05 8.05 |
-0.10 -1.23 |
08:10:27 18.07.2025 |
2.15 28.86 |
0.00 0.00 |
0.75 8.47 |
||
|
Corcept Therapeutics Inc. US2183521028 |
62.42 62.86 |
62.42 62.42 |
-0.44 -0.70 |
08:01:10 18.07.2025 |
5.48 9.72 |
0.00 0.00 |
31.45 103.49 |
||
|
Costco Wholesale Corp. US22160K1051 |
820.80 826.00 |
820.80 821.10 |
-5.20 -0.63 |
16:23:28 18.07.2025 |
-0.07 -0.01 |
47.93 5.21 |
116.91 13.74 |
||
|
Covenant Transport Inc. US22284P1057 |
20.80 20.60 |
20.80 20.80 |
0.20 0.97 |
08:10:27 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-7.20 -31.03 |
||
|
Credit Acceptance Corp. US2253101016 |
428.00 424.00 |
428.00 428.00 |
4.00 0.94 |
08:10:27 18.07.2025 |
2.00 0.47 |
0.00 0.00 |
-106.00 -20.00 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.35 9.25 |
9.35 9.35 |
0.10 1.08 |
08:20:02 18.07.2025 |
-0.65 -6.50 |
0.00 0.00 |
2.20 30.77 |
||
|
CSG Systems International Inc. US1263491094 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
09:06:37 18.07.2025 |
4.00 7.69 |
0.00 0.00 |
16.60 42.13 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.23 1.72 |
0.00 0.00 |
-1.49 -86.63 |
21:21:21 22.04.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.08 0.14 |
0.00 0.00 |
-0.06 -41.24 |
08:11:26 12.03.2025 |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
13.87 13.73 |
13.87 13.87 |
0.14 1.02 |
08:10:27 18.07.2025 |
1.59 14.86 |
0.00 0.00 |
-1.05 -7.89 |
