NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Barrett Business Services Inc. US0684631080 |
32.40 32.60 |
32.40 32.40 |
-0.20 -0.61 |
08:00:50 10.07.2026 |
8.00 32.52 |
0.00 0.00 |
-3.80 -10.44 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
20.86 21.00 |
20.47 21.14 |
-0.14 -0.67 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
252.00 258.00 |
252.00 252.00 |
-6.00 -2.33 |
08:02:37 10.07.2026 |
56.00 27.72 |
0.00 0.00 |
139.00 116.81 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
171.44 173.70 |
171.44 172.48 |
-2.26 -1.30 |
15:54:59 10.07.2026 |
23.25 13.13 |
12.74 6.79 |
67.34 50.62 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
52.18 52.46 |
52.18 52.18 |
-0.28 -0.53 |
08:03:09 10.07.2026 |
3.72 7.63 |
-34.83 -28.47 |
1.32 2.58 |
||
|
Blackbaud Inc. US09227Q1004 |
25.20 24.00 |
25.20 25.40 |
1.20 5.00 |
15:54:59 10.07.2026 |
-6.60 -21.57 |
0.00 0.00 |
-32.00 -57.14 |
||
|
BlackBerry Ltd CA09228F1036 |
9.58 9.99 |
9.58 9.98 |
-0.41 -4.10 |
17:41:39 10.07.2026 |
6.38 211.46 |
0.00 0.00 |
5.84 163.75 |
||
|
BOK Financial Corp. US05561Q2012 |
120.00 118.00 |
120.00 120.00 |
2.00 1.69 |
08:03:10 10.07.2026 |
3.00 2.61 |
0.00 0.00 |
30.00 34.09 |
||
|
Capital City Bank Group Inc. US1396741050 |
41.20 40.00 |
41.20 41.20 |
1.20 3.00 |
08:00:51 10.07.2026 |
1.40 3.63 |
0.00 0.00 |
5.80 16.96 |
||
|
Capitol Federal Financial Inc US14057J1016 |
7.25 7.05 |
7.25 7.25 |
0.20 2.84 |
08:00:50 10.07.2026 |
0.80 12.60 |
0.00 0.00 |
1.95 37.50 |
||
|
Cathay General Bancorp US1491501045 |
53.00 52.50 |
53.00 53.00 |
0.50 0.95 |
08:00:50 10.07.2026 |
8.50 18.89 |
0.00 0.00 |
13.30 33.08 |
||
|
Central Garden & Pet Co. US1535271068 |
37.20 35.60 |
37.20 37.20 |
1.60 4.49 |
08:00:51 10.07.2026 |
4.80 15.58 |
0.00 0.00 |
5.00 16.34 |
||
|
Century Aluminum Co. US1564311082 |
39.21 39.30 |
38.62 39.22 |
-0.09 -0.23 |
21:55:02 10.07.2026 |
-17.70 -31.05 |
0.00 0.00 |
23.61 150.48 |
||
|
Century Casinos Inc. US1564921005 |
1.08 1.10 |
1.08 1.08 |
-0.02 -1.82 |
08:00:52 10.07.2026 |
-0.14 -11.29 |
0.00 0.00 |
-0.86 -43.88 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.06 2.02 |
2.06 2.06 |
0.05 2.38 |
08:00:30 10.07.2026 |
0.08 4.16 |
0.00 0.00 |
-0.19 -8.56 |
||
|
Cerus Corp. US1570851014 |
2.72 2.72 |
2.72 2.72 |
0.00 0.00 |
08:03:09 10.07.2026 |
1.09 66.87 |
0.00 0.00 |
1.49 120.96 |
||
|
Ceva Inc. US1572101053 |
40.20 38.80 |
40.20 40.20 |
1.40 3.61 |
08:00:30 10.07.2026 |
19.30 110.29 |
0.00 0.00 |
17.50 90.67 |
||
|
Check Point Software Ltd. IL0010824113 |
114.50 120.60 |
114.40 121.40 |
-6.10 -5.06 |
21:55:02 10.07.2026 |
-2.50 -2.05 |
-4.50 -3.79 |
-71.75 -37.50 |
||
|
CIENA Corp. US1717793095 |
397.10 416.20 |
397.10 397.10 |
-19.10 -4.59 |
08:00:30 10.07.2026 |
-46.41 -9.52 |
210.41 91.26 |
361.64 455.87 |
||
|
Cintas Corp. US1729081059 |
155.50 157.08 |
154.74 155.50 |
-1.58 -1.01 |
18:29:56 10.07.2026 |
6.02 3.46 |
-12.95 -6.71 |
-36.47 -16.83 |
||
|
Cirrus Logic Inc. US1727551004 |
130.10 128.25 |
130.10 130.10 |
1.85 1.44 |
08:00:30 10.07.2026 |
-3.50 -2.66 |
0.00 0.00 |
37.25 40.93 |
||
|
City Holding Co. US1778351056 |
132.76 132.63 |
132.33 133.21 |
0.13 0.10 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
10.38 10.28 |
10.38 10.71 |
0.10 0.97 |
21:40:46 10.07.2026 |
-6.31 -38.02 |
0.00 0.00 |
-31.52 -75.41 |
||
|
Cognex Corp. US1924221039 |
57.16 58.80 |
57.16 57.16 |
-1.64 -2.79 |
08:00:30 10.07.2026 |
12.95 28.24 |
0.00 0.00 |
30.44 107.33 |
||
|
Columbia Banking System Inc. US1972361026 |
28.00 27.20 |
27.60 28.00 |
0.80 2.94 |
21:40:46 10.07.2026 |
2.00 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
55.00 54.00 |
55.00 55.00 |
1.00 1.85 |
08:00:30 10.07.2026 |
4.80 9.76 |
0.00 0.00 |
0.50 0.93 |
||
|
Comcast Corp. (Class A) US20030N1019 |
20.59 20.00 |
20.11 20.59 |
0.59 2.93 |
21:40:46 10.07.2026 |
-5.12 -18.09 |
-5.18 -18.26 |
-10.25 -30.65 |
||
|
Commerce BancAkties Inc. US2005251036 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
08:00:51 10.07.2026 |
6.80 15.74 |
0.00 0.00 |
-2.86 -5.41 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
4.38 4.18 |
4.38 4.38 |
0.20 4.78 |
08:03:08 10.07.2026 |
1.06 33.97 |
0.00 0.00 |
2.50 148.81 |
||
|
Compugen Ltd. IL0010852080 |
2.39 2.47 |
2.38 2.48 |
-0.08 -3.24 |
02:00:00 11.07.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
22.80 22.80 |
0.00 0.00 |
0.00 0.00 |
08:01:46 09.07.2026 |
7.90 53.02 |
0.00 0.00 |
3.30 16.92 |
||
|
Comtech Telecommunications Corp. US2058262096 |
1.61 1.69 |
1.61 1.61 |
-0.08 -4.73 |
08:03:09 10.07.2026 |
-1.61 -48.79 |
0.00 0.00 |
-0.47 -21.76 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
8.05 8.00 |
8.05 8.05 |
0.05 0.63 |
08:00:51 10.07.2026 |
1.25 18.52 |
0.00 0.00 |
-0.35 -4.19 |
||
|
Corcept Therapeutics Inc. US2183521028 |
80.12 82.48 |
80.12 80.66 |
-2.36 -2.86 |
21:40:46 10.07.2026 |
46.66 130.26 |
0.00 0.00 |
24.96 43.39 |
||
|
Costco Wholesale Corp. US22160K1051 |
797.00 830.70 |
793.50 797.00 |
-33.70 -4.06 |
16:14:30 10.07.2026 |
-78.90 -7.65 |
28.25 3.05 |
-28.96 -2.95 |
||
|
Covenant Transport Inc. US22284P1057 |
40.20 39.80 |
40.20 40.20 |
0.40 1.01 |
08:00:51 10.07.2026 |
15.40 63.11 |
0.00 0.00 |
18.40 85.98 |
||
|
Credit Acceptance Corp. US2253101016 |
540.00 545.00 |
540.00 540.00 |
-5.00 -0.92 |
08:00:50 10.07.2026 |
151.00 38.32 |
0.00 0.00 |
105.00 23.86 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.35 9.00 |
9.05 9.35 |
0.35 3.89 |
21:55:02 10.07.2026 |
-1.30 -12.62 |
0.00 0.00 |
-0.12 -1.26 |
||
|
CSG Systems International Inc. US1263491094 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.00 1.50 |
0.00 0.00 |
8.50 14.41 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.54 |
23:20:00 10.07.2026 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
17.70 17.40 |
17.70 17.70 |
0.30 1.72 |
08:03:09 10.07.2026 |
0.10 0.58 |
0.00 0.00 |
3.29 23.27 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
18.10 17.70 |
17.80 18.10 |
0.40 2.26 |
21:40:46 10.07.2026 |
0.90 5.36 |
0.00 0.00 |
-13.70 -43.63 |
||
|
Deckers Outdoor Corp. US2435371073 |
92.38 91.10 |
90.68 92.94 |
1.28 1.41 |
21:55:02 10.07.2026 |
-7.55 -6.88 |
-1.54 -1.48 |
-2.69 -2.56 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
10.70 10.11 |
10.16 10.70 |
0.59 5.84 |
21:40:46 10.07.2026 |
0.09 0.95 |
-1.53 -4.53 |
-3.73 -26.95 |
||
|
DexCom Inc. US2521311074 |
65.60 64.00 |
63.40 65.60 |
1.60 2.50 |
21:55:02 10.07.2026 |
8.38 12.76 |
6.66 9.88 |
-10.81 -12.74 |
||
|
Digi International US2537981027 |
62.50 64.50 |
62.50 62.50 |
-2.00 -3.10 |
08:04:32 10.07.2026 |
14.70 32.10 |
0.00 0.00 |
30.70 103.02 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
