NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ballard Power Inc. CA0585861085 |
1.85 1.84 |
1.84 1.89 |
0.01 0.74 |
09:15:04 05.03.2026 |
-0.43 -19.09 |
0.00 0.00 |
0.74 67.58 |
||
|
Banner Corp. US06652V2088 |
61.26 60.58 |
0.00 0.00 |
0.68 1.12 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Barrett Business Services Inc. US0684631080 |
24.80 23.80 |
24.80 24.80 |
1.00 4.20 |
08:00:28 05.03.2026 |
-6.40 -21.48 |
0.00 0.00 |
-15.20 -39.38 |
||
|
Bassett Furniture Industries Inc. US0702031040 |
15.06 14.86 |
0.00 0.00 |
0.20 1.31 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BE Semiconductor Industries N.V. (NY reg.) US0733201034 |
187.00 177.00 |
187.00 187.00 |
10.00 5.65 |
08:08:30 05.03.2026 |
54.00 41.86 |
0.00 0.00 |
80.00 77.67 |
||
|
Bed Bath & Beyond Inc. US0758961009 |
0.08 0.11 |
0.00 0.00 |
-0.03 -28.27 |
00:20:00 30.09.2023 |
0.02 10.50 |
-12.36 -30.50 |
-10.18 -98.07 |
||
|
Biogen Inc US09062X1037 |
162.70 157.55 |
162.70 162.70 |
5.15 3.27 |
08:35:30 05.03.2026 |
7.30 4.04 |
46.43 32.78 |
46.34 32.70 |
||
|
Biomarin Pharmaceutical Inc. US09061G1013 |
51.70 49.96 |
51.70 51.70 |
1.74 3.48 |
08:02:29 05.03.2026 |
4.33 9.38 |
-34.83 -28.47 |
-17.62 -25.87 |
||
|
Blackbaud Inc. US09227Q1004 |
42.40 41.80 |
42.40 42.40 |
0.60 1.44 |
08:35:30 05.03.2026 |
-11.10 -21.55 |
0.00 0.00 |
-22.60 -35.87 |
||
|
BlackBerry Ltd CA09228F1036 |
2.97 2.89 |
2.97 2.97 |
0.08 2.77 |
08:00:27 05.03.2026 |
-0.67 -19.24 |
0.00 0.00 |
-1.41 -33.51 |
||
|
BOK Financial Corp. US05561Q2012 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:00:27 05.03.2026 |
7.00 7.14 |
0.00 0.00 |
1.00 0.96 |
||
|
Cache Inc. US1271503088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Capital City Bank Group Inc. US1396741050 |
37.00 36.60 |
37.00 37.00 |
0.40 1.09 |
08:02:29 05.03.2026 |
0.80 2.25 |
0.00 0.00 |
2.60 7.69 |
||
|
Capitol Federal Financial Inc US14057J1016 |
6.05 6.00 |
6.05 6.05 |
0.05 0.83 |
08:02:29 05.03.2026 |
0.30 5.36 |
0.00 0.00 |
0.40 7.27 |
||
|
Cathay General Bancorp US1491501045 |
42.80 42.60 |
42.80 42.80 |
0.20 0.47 |
08:02:29 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
-3.20 -7.14 |
||
|
Celadon Group Inc. US1508381001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.03.2026 |
0.00 42.86 |
0.00 0.00 |
0.01 1’900.00 |
||
|
Central Garden & Pet Co. US1535271068 |
32.40 32.00 |
32.40 32.80 |
0.40 1.25 |
08:02:29 05.03.2026 |
3.00 10.34 |
0.00 0.00 |
-1.80 -5.33 |
||
|
Century Aluminum Co. US1564311082 |
45.45 45.63 |
45.45 45.45 |
-0.18 -0.39 |
08:10:03 05.03.2026 |
17.26 65.26 |
0.00 0.00 |
25.66 142.09 |
||
|
Century Casinos Inc. US1564921005 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.72 |
08:02:29 05.03.2026 |
0.19 15.45 |
0.00 0.00 |
-1.08 -43.20 |
||
|
Ceragon Networks Ltd. IL0010851660 |
1.96 1.89 |
1.96 1.96 |
0.07 3.70 |
08:08:18 05.03.2026 |
0.23 13.94 |
0.00 0.00 |
-0.80 -29.85 |
||
|
Cerus Corp. US1570851014 |
1.90 1.81 |
1.90 1.90 |
0.10 5.37 |
08:02:29 05.03.2026 |
0.57 35.96 |
0.00 0.00 |
0.57 36.22 |
||
|
Ceva Inc. US1572101053 |
17.50 17.70 |
17.50 17.50 |
-0.20 -1.13 |
08:08:18 05.03.2026 |
-1.10 -6.04 |
0.00 0.00 |
-15.70 -47.87 |
||
|
Check Point Software Ltd. IL0010824113 |
134.85 135.60 |
134.85 134.85 |
-0.75 -0.55 |
08:10:03 05.03.2026 |
-25.35 -16.07 |
-4.50 -3.79 |
-78.40 -37.19 |
||
|
CIENA Corp. US1717793095 |
302.60 280.20 |
302.60 302.60 |
22.40 7.99 |
08:09:57 05.03.2026 |
160.38 82.95 |
258.91 273.05 |
279.04 373.60 |
||
|
Cintas Corp. US1729081059 |
171.95 173.20 |
171.95 171.95 |
-1.25 -0.72 |
08:02:29 05.03.2026 |
16.89 9.14 |
-4.01 -1.95 |
-5.83 -2.81 |
||
|
Cirrus Logic Inc. US1727551004 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:08:17 05.03.2026 |
13.00 12.50 |
0.00 0.00 |
17.00 17.00 |
||
|
City Bank US17770A1097 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
City Holding Co. US1778351056 |
121.40 121.22 |
0.00 0.00 |
0.18 0.14 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cogent Communications Holdings Inc US19239V3024 |
19.40 19.30 |
19.40 19.40 |
0.10 0.52 |
08:01:03 05.03.2026 |
1.70 10.56 |
0.00 0.00 |
-49.70 -73.63 |
||
|
Cognex Corp. US1924221039 |
45.81 45.77 |
45.57 45.81 |
0.04 0.09 |
08:21:46 05.03.2026 |
14.10 44.54 |
0.00 0.00 |
14.29 45.41 |
||
|
Columbia Banking System Inc. US1972361026 |
24.40 24.60 |
24.40 24.40 |
-0.20 -0.81 |
08:01:03 05.03.2026 |
0.60 2.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Columbia Sportswear Co. US1985161066 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:08:17 05.03.2026 |
4.90 10.52 |
0.00 0.00 |
-31.50 -37.95 |
||
|
Comcast Corp. (Class A) US20030N1019 |
27.24 27.41 |
27.24 27.24 |
-0.17 -0.60 |
08:01:03 05.03.2026 |
5.07 19.68 |
-1.00 -3.13 |
-2.96 -8.76 |
||
|
Commerce BancAkties Inc. US2005251036 |
44.60 44.00 |
44.60 44.60 |
0.60 1.36 |
08:02:29 05.03.2026 |
0.20 0.47 |
0.00 0.00 |
-16.32 -27.42 |
||
|
Commercial Vehicle Group Inc. US2026081057 |
1.47 1.37 |
1.47 1.47 |
0.10 7.30 |
08:00:28 05.03.2026 |
-0.06 -4.14 |
0.00 0.00 |
-0.61 -30.50 |
||
|
Compugen Ltd. IL0010852080 |
2.14 2.00 |
0.00 0.00 |
0.14 7.00 |
02:00:00 05.03.2026 |
-1.05 -16.28 |
0.00 0.00 |
-8.70 -61.70 |
||
|
Computer Programs and Systems Inc. (CPSI) US2053061030 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
08:08:18 05.03.2026 |
-3.40 -17.35 |
0.00 0.00 |
-12.20 -42.36 |
||
|
Comtech Telecommunications Corp. US2058262096 |
4.52 4.30 |
4.52 4.52 |
0.22 5.12 |
08:02:25 05.03.2026 |
1.68 62.69 |
0.00 0.00 |
2.85 188.74 |
||
|
Consumer Portfolio Services Inc. US2105021008 |
7.20 7.10 |
7.20 7.20 |
0.10 1.41 |
08:02:29 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
-2.45 -26.06 |
||
|
Corcept Therapeutics Inc. US2183521028 |
30.32 30.51 |
30.32 30.32 |
-0.19 -0.62 |
08:01:03 05.03.2026 |
-41.67 -57.99 |
0.00 0.00 |
-25.17 -45.47 |
||
|
Costco Wholesale Corp. US22160K1051 |
860.30 859.00 |
860.30 860.30 |
1.30 0.15 |
08:08:18 05.03.2026 |
80.51 8.73 |
52.99 5.58 |
-44.08 -4.21 |
||
|
Covenant Transport Inc. US22284P1057 |
25.80 25.00 |
25.80 25.80 |
0.80 3.20 |
08:02:29 05.03.2026 |
6.70 37.85 |
0.00 0.00 |
0.20 0.83 |
||
|
Credit Acceptance Corp. US2253101016 |
416.00 408.00 |
416.00 416.00 |
8.00 1.96 |
08:02:29 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
-72.00 -15.45 |
||
|
CRESUD S.A. (spons. ADRs) US2264061068 |
9.40 9.45 |
9.40 9.40 |
-0.05 -0.53 |
08:10:03 05.03.2026 |
-0.30 -3.02 |
0.00 0.00 |
-0.25 -2.52 |
||
|
CSG Systems International Inc. US1263491094 |
68.50 68.00 |
68.50 68.50 |
0.50 0.74 |
08:08:18 05.03.2026 |
0.50 0.75 |
0.00 0.00 |
6.00 9.84 |
||
|
Cumulus Media Inc Registered Shs -A- US2310828015 |
0.12 0.11 |
0.00 0.00 |
0.01 9.09 |
23:57:11 29.05.2025 |
-0.60 -72.12 |
0.00 0.00 |
-2.15 -90.34 |
||
|
Cutera Inc. US2321091082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.22 -67.01 |
0.00 0.00 |
-1.73 -94.02 |
||
|
Daktronics Inc. US2342641097 |
18.81 21.10 |
18.81 18.81 |
-2.29 -10.85 |
08:02:29 05.03.2026 |
5.64 35.90 |
0.00 0.00 |
6.75 46.23 |
||
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
17.90 18.10 |
17.90 17.90 |
-0.20 -1.10 |
08:01:03 05.03.2026 |
-5.20 -22.03 |
0.00 0.00 |
-19.40 -51.32 |
||
|
Deckers Outdoor Corp. US2435371073 |
93.18 93.32 |
93.18 93.18 |
-0.14 -0.15 |
08:10:03 05.03.2026 |
19.54 20.57 |
-9.16 -7.41 |
-22.73 -16.56 |
