NASDAQ Composite Index 998356 / XC0009694271
20’895.66
Pkt
10.01
Pkt
0.05
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
18.50 17.60 |
18.50 18.50 |
0.90 5.11 |
08:20:03 18.07.2025 |
1.80 11.11 |
0.00 0.00 |
-24.60 -57.75 |
||
|
Verint Systems Inc. US92343X1000 |
17.10 17.80 |
17.10 17.10 |
-0.70 -3.93 |
08:01:10 18.07.2025 |
1.00 7.25 |
0.00 0.00 |
-15.60 -51.32 |
||
|
VeriSign Inc. US92343E1029 |
236.80 239.10 |
236.80 239.90 |
-2.30 -0.96 |
15:29:01 18.07.2025 |
36.60 14.84 |
73.55 35.07 |
103.93 57.95 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
397.90 403.00 |
397.90 397.90 |
-5.10 -1.27 |
08:10:27 18.07.2025 |
-19.55 -4.00 |
47.55 11.27 |
-18.82 -3.85 |
||
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
300.00 302.30 |
298.10 301.05 |
-2.30 -0.76 |
21:42:12 18.07.2025 |
20.29 6.16 |
30.28 9.47 |
77.20 28.31 |
||
|
Volvo AB (A) SE0000115420 |
23.54 23.94 |
23.36 23.54 |
-0.40 -1.67 |
11:46:04 18.07.2025 |
1.38 6.10 |
0.00 0.00 |
-0.06 -0.25 |
||
|
Volvo AB (B) SE0000115446 |
23.27 23.39 |
23.27 23.54 |
-0.12 -0.51 |
13:27:22 18.07.2025 |
1.29 5.69 |
0.00 0.00 |
0.93 4.04 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
25.40 25.00 |
25.40 25.40 |
0.40 1.60 |
08:10:27 18.07.2025 |
-1.00 -4.10 |
0.00 0.00 |
-6.60 -22.00 |
||
|
WD-40 Co. US9292361071 |
187.00 190.00 |
185.00 189.00 |
-3.00 -1.58 |
21:55:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-34.00 -14.78 |
||
|
Werner Enterprises Inc. US9507551086 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:10:27 18.07.2025 |
0.20 0.84 |
0.00 0.00 |
-10.80 -31.03 |
||
|
Westamerica Bancorp US9570901036 |
42.40 42.40 |
42.40 42.40 |
0.00 0.00 |
08:10:27 18.07.2025 |
3.00 7.69 |
0.00 0.00 |
-9.50 -18.45 |
||
|
Wintrust Financial Corp. US97650W1080 |
114.00 111.00 |
114.00 114.00 |
3.00 2.70 |
08:10:27 18.07.2025 |
1.50 1.67 |
0.00 0.00 |
-10.50 -10.29 |
||
|
Woodward Inc. US9807451037 |
224.00 220.00 |
218.00 224.00 |
4.00 1.82 |
16:25:27 18.07.2025 |
69.00 46.94 |
0.00 0.00 |
53.00 32.52 |
||
|
World Acceptance Corp. US9814191048 |
142.00 144.00 |
142.00 142.00 |
-2.00 -1.39 |
08:01:20 18.07.2025 |
20.00 18.69 |
0.00 0.00 |
-6.00 -4.51 |
||
|
WSFS Financial Corp. US9293281021 |
50.50 49.40 |
50.50 50.50 |
1.10 2.23 |
08:01:20 18.07.2025 |
3.60 8.91 |
0.00 0.00 |
-5.60 -11.29 |
||
|
Wynn Resorts Ltd. US9831341071 |
94.01 94.27 |
94.01 94.01 |
-0.26 -0.28 |
08:01:10 18.07.2025 |
35.08 46.92 |
25.18 29.74 |
24.93 29.36 |
||
|
Zebra Technologies Corp. US9892071054 |
283.50 274.30 |
283.50 283.50 |
9.20 3.35 |
08:10:27 18.07.2025 |
79.20 39.74 |
-79.89 -20.12 |
-26.50 -8.69 |
||
|
Zions Bancorporation US9897011071 |
48.41 47.28 |
48.41 48.41 |
1.14 2.40 |
08:10:27 18.07.2025 |
3.39 8.90 |
1.59 5.62 |
-4.23 -9.26 |
