NASDAQ Composite Index 998356 / XC0009694271
23’406.46
Pkt
-61.84
Pkt
-0.26
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
293.95 289.15 |
0.00 0.00 |
4.80 1.66 |
21:29:47 12.11.2025 |
-1.05 -0.31 |
-17.69 -5.02 |
23.93 7.70 |
||
|
Volvo AB (A) SE0000115420 |
24.54 24.04 |
0.00 0.00 |
0.50 2.08 |
08:02:20 12.11.2025 |
-1.82 -7.06 |
0.00 0.00 |
-0.60 -2.44 |
||
|
Volvo AB (B) SE0000115446 |
24.52 24.19 |
0.00 0.00 |
0.33 1.36 |
08:02:20 12.11.2025 |
-1.68 -6.51 |
0.00 0.00 |
-0.26 -1.07 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
08:02:45 12.11.2025 |
0.80 3.15 |
0.00 0.00 |
-8.00 -23.39 |
||
|
WD-40 Co. US9292361071 |
173.00 173.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 12.11.2025 |
-16.00 -8.56 |
0.00 0.00 |
-97.00 -36.19 |
||
|
Werner Enterprises Inc. US9507551086 |
21.20 21.80 |
0.00 0.00 |
-0.60 -2.75 |
08:02:45 12.11.2025 |
0.20 0.88 |
0.00 0.00 |
-15.20 -40.00 |
||
|
Westamerica Bancorp US9570901036 |
40.40 40.40 |
0.00 0.00 |
0.00 0.00 |
08:02:45 12.11.2025 |
1.00 2.54 |
0.00 0.00 |
-11.60 -22.31 |
||
|
Wintrust Financial Corp. US97650W1080 |
114.00 113.00 |
0.00 0.00 |
1.00 0.88 |
08:02:45 12.11.2025 |
8.00 7.62 |
0.00 0.00 |
-7.00 -5.83 |
||
|
Woodward Inc. US9807451037 |
234.00 230.00 |
0.00 0.00 |
4.00 1.74 |
21:46:48 12.11.2025 |
18.00 8.49 |
0.00 0.00 |
66.00 40.24 |
||
|
World Acceptance Corp. US9814191048 |
116.00 115.00 |
0.00 0.00 |
1.00 0.87 |
08:02:44 12.11.2025 |
-22.00 -16.06 |
0.00 0.00 |
1.00 0.88 |
||
|
WSFS Financial Corp. US9293281021 |
47.60 46.40 |
0.00 0.00 |
1.20 2.59 |
08:02:45 12.11.2025 |
1.40 3.11 |
0.00 0.00 |
-5.60 -10.77 |
||
|
Wynn Resorts Ltd. US9831341071 |
107.68 108.38 |
0.00 0.00 |
-0.70 -0.65 |
21:46:48 12.11.2025 |
20.25 18.64 |
40.95 46.57 |
42.40 49.03 |
||
|
Zebra Technologies Corp. US9892071054 |
223.40 224.80 |
0.00 0.00 |
-1.40 -0.62 |
18:37:05 12.11.2025 |
-44.90 -16.65 |
-79.89 -20.12 |
-150.80 -40.15 |
||
|
Zions Bancorporation US9897011071 |
45.41 45.27 |
0.00 0.00 |
0.14 0.31 |
08:02:45 12.11.2025 |
0.89 1.99 |
1.59 5.62 |
-8.71 -16.14 |
