NASDAQ Composite Index 998356 / XC0009694271
21’886.06
Pkt
6.57
Pkt
0.03
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Video Display Corp. US9265551039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
289.25 294.45 |
287.80 293.95 |
-5.20 -1.77 |
21:53:19 10.09.2025 |
-27.00 -7.29 |
-2.10 -0.61 |
63.85 22.85 |
||
|
Volvo AB (A) SE0000115420 |
24.90 24.86 |
24.90 24.96 |
0.04 0.16 |
21:34:43 10.09.2025 |
2.28 9.44 |
0.00 0.00 |
3.68 16.18 |
||
|
Volvo AB (B) SE0000115446 |
24.98 24.95 |
24.98 24.98 |
0.03 0.12 |
08:10:53 10.09.2025 |
1.37 5.68 |
0.00 0.00 |
3.01 13.40 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.60 26.40 |
26.60 26.60 |
0.20 0.76 |
08:02:22 10.09.2025 |
1.40 5.65 |
0.00 0.00 |
-5.80 -18.13 |
||
|
WD-40 Co. US9292361071 |
180.00 183.00 |
179.00 181.00 |
-3.00 -1.64 |
21:55:02 10.09.2025 |
-22.00 -10.28 |
0.00 0.00 |
-44.00 -18.64 |
||
|
Werner Enterprises Inc. US9507551086 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:00:07 10.09.2025 |
0.60 2.56 |
0.00 0.00 |
-8.60 -26.38 |
||
|
Westamerica Bancorp US9570901036 |
40.40 40.60 |
40.40 40.40 |
-0.20 -0.49 |
08:02:22 10.09.2025 |
1.60 3.96 |
0.00 0.00 |
-1.80 -4.11 |
||
|
Wintrust Financial Corp. US97650W1080 |
117.00 117.00 |
117.00 117.00 |
0.00 0.00 |
08:02:22 10.09.2025 |
-11.50 -11.17 |
0.00 0.00 |
-3.00 -3.17 |
||
|
Woodward Inc. US9807451037 |
199.00 200.00 |
199.00 199.00 |
-1.00 -0.50 |
08:01:31 10.09.2025 |
4.00 1.96 |
0.00 0.00 |
65.00 45.45 |
||
|
World Acceptance Corp. US9814191048 |
146.00 146.00 |
146.00 146.00 |
0.00 0.00 |
08:00:07 10.09.2025 |
-9.00 -6.62 |
0.00 0.00 |
22.00 20.95 |
||
|
WSFS Financial Corp. US9293281021 |
48.60 49.20 |
48.60 48.60 |
-0.60 -1.22 |
08:02:22 10.09.2025 |
-1.20 -2.65 |
0.00 0.00 |
-3.00 -6.38 |
||
|
Wynn Resorts Ltd. US9831341071 |
104.78 103.82 |
104.78 104.78 |
0.96 0.92 |
08:01:31 10.09.2025 |
37.60 45.14 |
32.18 36.27 |
44.18 57.59 |
||
|
Zebra Technologies Corp. US9892071054 |
266.40 265.70 |
266.40 266.40 |
0.70 0.26 |
08:02:22 10.09.2025 |
18.00 7.06 |
-79.89 -20.12 |
-20.70 -7.05 |
||
|
Zions Bancorporation US9897011071 |
48.39 48.20 |
48.39 48.39 |
0.19 0.39 |
08:02:22 10.09.2025 |
-0.05 -0.12 |
1.59 5.62 |
0.24 0.59 |
