NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Visa Inc. US92826C8394 |
300.55 299.95 |
298.10 300.60 |
0.60 0.20 |
21:05:05 23.12.2025 |
14.70 4.34 |
1.75 0.50 |
32.73 10.21 |
||
|
Volvo AB (A) SE0000115420 |
26.96 26.98 |
26.96 26.96 |
-0.02 -0.07 |
08:01:34 23.12.2025 |
1.74 6.89 |
0.00 0.00 |
3.64 15.60 |
||
|
Volvo AB (B) SE0000115446 |
27.01 26.96 |
26.97 27.01 |
0.05 0.19 |
15:11:09 23.12.2025 |
1.68 6.65 |
0.00 0.00 |
3.76 16.21 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:07:59 23.12.2025 |
1.80 6.82 |
0.00 0.00 |
-3.00 -9.62 |
||
|
WD-40 Co. US9292361071 |
173.00 171.00 |
167.00 173.00 |
2.00 1.17 |
21:55:01 23.12.2025 |
-3.00 -1.72 |
0.00 0.00 |
-63.00 -26.92 |
||
|
Werner Enterprises Inc. US9507551086 |
25.60 25.80 |
25.60 25.60 |
-0.20 -0.78 |
08:07:59 23.12.2025 |
3.40 15.18 |
0.00 0.00 |
-8.40 -24.56 |
||
|
Westamerica Bancorp US9570901036 |
40.80 41.20 |
40.80 40.80 |
-0.40 -0.97 |
08:07:59 23.12.2025 |
1.20 3.00 |
0.00 0.00 |
-7.00 -14.52 |
||
|
Wintrust Financial Corp. US97650W1080 |
122.00 121.00 |
122.00 122.00 |
1.00 0.83 |
08:07:59 23.12.2025 |
9.00 8.04 |
0.00 0.00 |
2.00 1.68 |
||
|
Woodward Inc. US9807451037 |
266.00 264.00 |
264.00 266.00 |
2.00 0.76 |
21:46:05 23.12.2025 |
64.00 32.00 |
0.00 0.00 |
102.00 62.96 |
||
|
World Acceptance Corp. US9814191048 |
122.00 122.00 |
122.00 122.00 |
0.00 0.00 |
08:01:52 23.12.2025 |
-26.00 -17.57 |
0.00 0.00 |
19.00 18.45 |
||
|
WSFS Financial Corp. US9293281021 |
48.60 48.20 |
48.60 48.60 |
0.40 0.83 |
08:01:52 23.12.2025 |
1.40 2.99 |
0.00 0.00 |
-0.20 -0.41 |
||
|
Wynn Resorts Ltd. US9831341071 |
105.82 107.00 |
105.82 106.40 |
-1.18 -1.10 |
21:46:05 23.12.2025 |
-0.96 -0.76 |
33.99 37.36 |
36.18 40.75 |
||
|
Zebra Technologies Corp. US9892071054 |
208.60 214.40 |
208.60 212.00 |
-5.80 -2.71 |
19:45:20 23.12.2025 |
-54.10 -20.15 |
-79.89 -20.12 |
-163.50 -43.27 |
||
|
Zions Bancorporation US9897011071 |
50.89 50.91 |
50.89 50.89 |
-0.02 -0.04 |
08:07:59 23.12.2025 |
2.75 5.71 |
1.59 5.62 |
-0.58 -1.13 |
