NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB (A) SE0000115420 |
31.70 30.88 |
31.70 31.70 |
0.82 2.66 |
08:08:31 05.03.2026 |
6.76 26.59 |
0.00 0.00 |
1.70 5.58 |
||
|
Volvo AB (B) SE0000115446 |
31.73 30.96 |
31.73 31.73 |
0.77 2.49 |
08:08:30 05.03.2026 |
6.63 25.95 |
0.00 0.00 |
1.48 4.82 |
||
|
VOXX International Corp (A) US91829F1049 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
27.00 26.40 |
27.00 27.00 |
0.60 2.27 |
08:02:29 05.03.2026 |
-0.40 -1.48 |
0.00 0.00 |
-1.60 -5.67 |
||
|
WD-40 Co. US9292361071 |
208.00 208.00 |
208.00 208.00 |
0.00 0.00 |
08:10:03 05.03.2026 |
38.00 22.89 |
0.00 0.00 |
-28.00 -12.28 |
||
|
Werner Enterprises Inc. US9507551086 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
08:02:25 05.03.2026 |
6.20 26.72 |
0.00 0.00 |
-1.80 -5.77 |
||
|
Westamerica Bancorp US9570901036 |
42.80 42.80 |
42.80 42.80 |
0.00 0.00 |
08:02:29 05.03.2026 |
2.60 6.53 |
0.00 0.00 |
-6.20 -12.76 |
||
|
Wintrust Financial Corp. US97650W1080 |
124.00 124.00 |
124.00 124.00 |
0.00 0.00 |
08:02:29 05.03.2026 |
9.00 7.83 |
0.00 0.00 |
4.00 3.33 |
||
|
Woodward Inc. US9807451037 |
326.00 328.00 |
326.00 326.00 |
-2.00 -0.61 |
08:01:03 05.03.2026 |
82.00 33.06 |
0.00 0.00 |
149.00 82.32 |
||
|
World Acceptance Corp. US9814191048 |
125.00 121.00 |
125.00 125.00 |
4.00 3.31 |
08:00:28 05.03.2026 |
-17.00 -12.78 |
0.00 0.00 |
-12.00 -9.38 |
||
|
WSFS Financial Corp. US9293281021 |
55.50 55.50 |
55.50 55.50 |
0.00 0.00 |
08:00:28 05.03.2026 |
8.10 17.09 |
0.00 0.00 |
4.50 8.74 |
||
|
Wynn Resorts Ltd. US9831341071 |
87.96 86.69 |
87.96 87.96 |
1.27 1.46 |
08:01:03 05.03.2026 |
-28.09 -21.36 |
-22.08 -17.59 |
14.51 16.32 |
||
|
Zebra Technologies Corp. US9892071054 |
198.35 192.40 |
198.35 198.35 |
5.95 3.09 |
08:02:29 05.03.2026 |
-31.05 -14.28 |
-79.89 -20.12 |
-114.65 -38.09 |
||
|
Zions Bancorporation US9897011071 |
49.84 49.18 |
49.84 49.84 |
0.66 1.33 |
08:02:29 05.03.2026 |
3.00 6.49 |
1.59 5.62 |
-2.48 -4.79 |
