NASDAQ Composite Index 998356 / XC0009694271
18’966.14
Pkt
-21.32
Pkt
-0.11
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
24.80 24.60 |
24.80 24.80 |
0.20 0.81 |
08:20:02 21.11.2024 |
-9.60 -27.91 |
0.00 0.00 |
-0.80 -3.13 |
||
|
Verint Systems Inc. US92343X1000 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:06:18 21.11.2024 |
-7.40 -24.83 |
0.00 0.00 |
2.00 9.80 |
||
|
VeriSign Inc. US92343E1029 |
170.00 167.70 |
170.00 170.15 |
2.30 1.37 |
09:59:01 21.11.2024 |
-3.61 -1.97 |
8.45 4.95 |
-30.92 -14.72 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
427.00 424.55 |
426.15 427.00 |
2.45 0.58 |
11:04:48 21.11.2024 |
-21.04 -4.31 |
21.80 4.90 |
116.51 33.24 |
||
|
Video Display Corp. US9265551039 |
0.97 1.05 |
0.00 0.00 |
-0.08 -7.61 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
292.25 290.30 |
291.30 292.25 |
1.95 0.67 |
12:13:05 21.11.2024 |
45.69 17.15 |
32.06 11.45 |
62.60 25.08 |
||
|
Volvo AB (A) SE0000115420 |
22.92 23.16 |
22.92 22.92 |
-0.24 -1.04 |
08:08:13 21.11.2024 |
0.72 3.11 |
0.00 0.00 |
3.60 17.77 |
||
|
Volvo AB (B) SE0000115446 |
22.73 23.08 |
22.73 22.77 |
-0.35 -1.52 |
11:18:23 21.11.2024 |
0.51 2.24 |
0.00 0.00 |
3.12 15.45 |
||
|
VOXX International Corp (A) US91829F1049 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:06:10 21.11.2024 |
4.46 162.77 |
0.00 0.00 |
-2.20 -23.40 |
||
|
Washington Federal Inc. US9388241096 |
33.80 33.80 |
33.80 33.80 |
0.00 0.00 |
08:03:03 21.11.2024 |
1.80 5.77 |
0.00 0.00 |
8.00 32.00 |
||
|
WD-40 Co. US9292361071 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
08:05:01 21.11.2024 |
16.00 7.08 |
0.00 0.00 |
40.00 19.80 |
||
|
Werner Enterprises Inc. US9507551086 |
36.40 36.40 |
36.40 36.40 |
0.00 0.00 |
08:06:10 21.11.2024 |
4.60 13.61 |
0.00 0.00 |
3.00 8.47 |
||
|
Westamerica Bancorp US9570901036 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:03:03 21.11.2024 |
5.40 12.22 |
0.00 0.00 |
3.80 8.30 |
||
|
Wintrust Financial Corp. US97650W1080 |
124.00 124.00 |
124.00 124.00 |
0.00 0.00 |
08:03:03 21.11.2024 |
2.00 2.21 |
0.00 0.00 |
15.00 19.35 |
||
|
Woodward Inc. US9807451037 |
161.00 161.00 |
161.00 161.00 |
0.00 0.00 |
09:06:18 21.11.2024 |
14.00 10.00 |
0.00 0.00 |
35.00 29.41 |
||
|
World Acceptance Corp. US9814191048 |
108.00 107.00 |
108.00 108.00 |
1.00 0.93 |
08:03:03 21.11.2024 |
19.00 18.81 |
0.00 0.00 |
23.00 23.71 |
||
|
WSFS Financial Corp. US9293281021 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:06:10 21.11.2024 |
-3.60 -7.76 |
0.00 0.00 |
6.60 18.23 |
||
|
Wynn Resorts Ltd. US9831341071 |
85.98 86.32 |
85.98 85.98 |
-0.34 -0.39 |
09:06:18 21.11.2024 |
13.86 18.09 |
-6.33 -6.54 |
3.59 4.13 |
||
|
Zebra Technologies Corp. US9892071054 |
363.50 364.00 |
362.50 363.50 |
-0.50 -0.14 |
12:11:28 21.11.2024 |
67.10 21.51 |
75.93 25.94 |
181.50 91.85 |
||
|
Zions Bancorporation US9897011071 |
55.07 55.27 |
55.07 55.07 |
-0.20 -0.36 |
08:03:03 21.11.2024 |
6.14 14.68 |
1.59 5.62 |
15.16 46.22 |
