NASDAQ Composite Index 998356 / XC0009694271
17’449.89
Pkt
150.60
Pkt
0.87
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Veeco Instruments Inc. US9224171002 |
18.40 18.70 |
18.40 18.40 |
-0.30 -1.60 |
08:20:01 01.04.2025 |
-2.60 -9.92 |
0.00 0.00 |
-8.40 -26.25 |
||
|
Verint Systems Inc. US92343X1000 |
16.20 16.30 |
16.20 16.30 |
-0.10 -0.61 |
21:49:47 01.04.2025 |
2.60 10.00 |
0.00 0.00 |
-1.80 -5.92 |
||
|
VeriSign Inc. US92343E1029 |
239.80 227.00 |
230.50 241.60 |
12.80 5.64 |
20:13:39 01.04.2025 |
43.96 21.24 |
60.96 32.09 |
61.41 32.40 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
452.90 450.10 |
446.20 452.90 |
2.80 0.62 |
17:34:03 01.04.2025 |
89.99 22.35 |
27.61 5.94 |
74.68 17.87 |
||
|
Video Display Corp. US9265551039 |
0.80 0.80 |
0.00 0.00 |
0.00 -0.12 |
22:20:00 17.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Visa Inc. US92826C8394 |
319.80 316.00 |
317.60 324.35 |
3.80 1.20 |
21:49:00 01.04.2025 |
26.81 8.48 |
67.90 24.70 |
63.77 22.85 |
||
|
Volvo AB (A) SE0000115420 |
26.96 27.48 |
26.96 26.96 |
-0.52 -1.89 |
08:08:16 01.04.2025 |
5.18 22.21 |
0.00 0.00 |
3.02 11.85 |
||
|
Volvo AB (B) SE0000115446 |
27.03 27.12 |
26.84 27.03 |
-0.09 -0.33 |
21:03:07 01.04.2025 |
4.26 18.33 |
0.00 0.00 |
2.51 10.02 |
||
|
VOXX International Corp (A) US91829F1049 |
6.90 7.10 |
0.00 0.00 |
-0.20 -2.82 |
08:19:06 31.03.2025 |
-0.20 -2.74 |
0.00 0.00 |
-0.50 -6.58 |
||
|
Washington Federal Inc. US9388241096 |
26.20 25.40 |
26.20 26.20 |
0.80 3.15 |
08:05:14 01.04.2025 |
-4.60 -14.84 |
0.00 0.00 |
-0.20 -0.75 |
||
|
WD-40 Co. US9292361071 |
226.00 224.00 |
222.00 226.00 |
2.00 0.89 |
21:55:02 01.04.2025 |
-2.00 -0.87 |
0.00 0.00 |
-6.00 -2.56 |
||
|
Werner Enterprises Inc. US9507551086 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:05:14 01.04.2025 |
1.00 2.91 |
0.00 0.00 |
-0.20 -0.56 |
||
|
Westamerica Bancorp US9570901036 |
45.40 45.00 |
45.40 45.40 |
0.40 0.89 |
08:05:14 01.04.2025 |
3.00 6.12 |
0.00 0.00 |
7.20 16.07 |
||
|
Wintrust Financial Corp. US97650W1080 |
103.00 101.00 |
103.00 103.00 |
2.00 1.98 |
08:05:14 01.04.2025 |
3.00 2.52 |
0.00 0.00 |
25.50 26.42 |
||
|
Woodward Inc. US9807451037 |
172.00 169.00 |
166.00 172.00 |
3.00 1.78 |
21:49:47 01.04.2025 |
5.00 3.01 |
0.00 0.00 |
29.00 20.42 |
||
|
World Acceptance Corp. US9814191048 |
116.00 116.00 |
116.00 116.00 |
0.00 0.00 |
08:00:16 01.04.2025 |
29.00 27.36 |
0.00 0.00 |
2.00 1.50 |
||
|
WSFS Financial Corp. US9293281021 |
47.00 41.60 |
47.00 47.00 |
5.40 12.98 |
08:00:16 01.04.2025 |
-4.20 -8.71 |
0.00 0.00 |
2.60 6.28 |
||
|
Wynn Resorts Ltd. US9831341071 |
76.33 77.09 |
76.33 76.81 |
-0.76 -0.99 |
21:49:47 01.04.2025 |
-3.83 -4.45 |
-13.55 -14.13 |
-19.90 -19.47 |
||
|
Zebra Technologies Corp. US9892071054 |
259.60 256.50 |
259.60 259.60 |
3.10 1.21 |
08:05:14 01.04.2025 |
-94.30 -25.43 |
-66.56 -18.92 |
1.00 0.36 |
||
|
Zions Bancorporation US9897011071 |
45.84 45.28 |
45.84 45.84 |
0.56 1.24 |
08:05:14 01.04.2025 |
2.64 5.06 |
1.59 5.62 |
15.19 38.36 |
