NASDAQ Composite Index 998356 / XC0009694271
26’281.61
Pkt
74.72
Pkt
0.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.87 18.88 |
18.77 19.01 |
-0.01 -0.05 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
24.18 24.88 |
23.94 24.96 |
-0.70 -2.81 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.98 |
08:03:09 10.07.2026 |
-0.05 -4.81 |
0.00 0.00 |
0.04 4.21 |
||
|
DXP Enterprises Inc. US2333774071 |
142.10 136.70 |
142.10 142.10 |
5.40 3.95 |
08:06:17 10.07.2026 |
8.40 6.70 |
0.00 0.00 |
57.80 76.05 |
||
|
East West Bancorp Inc. US27579R1041 |
114.00 111.00 |
114.00 114.00 |
3.00 2.70 |
08:00:52 10.07.2026 |
13.50 13.85 |
0.00 0.00 |
19.00 20.65 |
||
|
eBay Inc. US2786421030 |
102.02 100.96 |
102.02 102.02 |
1.06 1.05 |
08:03:09 10.07.2026 |
19.67 20.58 |
24.34 26.77 |
38.93 51.01 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
658.00 670.50 |
658.00 658.00 |
-12.50 -1.86 |
08:06:17 10.07.2026 |
-115.00 -14.42 |
0.00 0.00 |
300.30 78.57 |
||
|
Electronic Arts Inc. US2855121099 |
180.00 179.00 |
180.00 180.00 |
1.00 0.56 |
08:03:08 10.07.2026 |
2.69 1.33 |
0.79 0.39 |
52.21 34.20 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.00 1.24 |
0.00 0.00 |
-0.24 -19.35 |
23:20:00 09.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.06.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
212.00 216.00 |
212.00 212.00 |
-4.00 -1.85 |
08:06:17 10.07.2026 |
-5.89 -2.29 |
-29.16 -10.39 |
-93.12 -27.03 |
||
|
Escalon Medical Corp. US2960743050 |
0.19 0.19 |
0.00 0.00 |
-0.01 -2.63 |
23:20:00 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
286.00 288.00 |
286.00 286.00 |
-2.00 -0.69 |
21:40:46 10.07.2026 |
26.00 9.92 |
0.00 0.00 |
131.00 83.44 |
||
|
Euronet Worldwide Inc. US2987361092 |
66.10 65.88 |
66.10 66.10 |
0.22 0.33 |
08:03:10 10.07.2026 |
8.16 14.14 |
0.00 0.00 |
-24.12 -26.80 |
||
|
Exelixis Inc. US30161Q1040 |
49.55 49.46 |
49.36 49.55 |
0.09 0.18 |
12:50:17 10.07.2026 |
11.99 31.98 |
0.00 0.00 |
12.72 34.62 |
||
|
Expedia Inc. US30212P3038 |
232.45 226.90 |
231.85 232.45 |
5.55 2.45 |
10:14:52 10.07.2026 |
30.05 13.05 |
-36.02 -12.16 |
84.22 47.83 |
||
|
Expeditors International of Washington Inc. US3021301094 |
147.35 141.85 |
146.35 147.35 |
5.50 3.88 |
15:25:02 10.07.2026 |
19.53 13.48 |
5.47 3.44 |
47.09 40.16 |
||
|
Exponent Inc. US30214U1025 |
54.28 54.34 |
53.60 54.28 |
-0.06 -0.11 |
21:55:02 10.07.2026 |
-2.48 -4.36 |
0.00 0.00 |
-8.66 -13.75 |
||
|
EZCORP Inc. US3023011063 |
29.53 27.98 |
29.53 29.53 |
1.55 5.54 |
08:03:10 10.07.2026 |
4.27 18.01 |
0.00 0.00 |
16.38 141.21 |
||
|
F5 Networks Inc. US3156161024 |
374.10 365.20 |
374.10 374.10 |
8.90 2.44 |
08:03:09 10.07.2026 |
124.55 42.28 |
149.83 55.63 |
116.86 38.66 |
||
|
Fastenal Co. US3119001044 |
40.31 40.66 |
40.31 40.31 |
-0.36 -0.87 |
08:03:10 10.07.2026 |
-2.59 -5.27 |
4.53 10.79 |
3.11 7.17 |
||
|
Fifth Third Bancorp US3167731005 |
49.19 48.69 |
49.19 49.19 |
0.50 1.03 |
08:00:51 10.07.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
44.00 43.90 |
43.70 44.20 |
0.10 0.23 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
28.80 28.20 |
28.80 28.80 |
0.60 2.13 |
08:00:51 10.07.2026 |
4.00 16.53 |
0.00 0.00 |
7.20 34.29 |
||
|
Fiserv Inc. US3377381088 |
44.05 44.35 |
44.00 45.15 |
-0.30 -0.68 |
21:25:32 10.07.2026 |
-5.81 -10.30 |
-19.25 -27.56 |
-120.35 -70.40 |
||
|
FormFactor Inc. US3463751087 |
100.55 103.90 |
100.55 101.60 |
-3.35 -3.22 |
21:40:46 10.07.2026 |
1.15 1.12 |
0.00 0.00 |
73.30 239.54 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
87.00 87.00 |
87.00 87.00 |
0.00 0.00 |
08:01:51 10.07.2026 |
3.50 4.19 |
0.00 0.00 |
10.00 12.99 |
||
|
FreightCar America Inc. US3570231007 |
6.90 6.90 |
6.90 6.90 |
0.00 0.00 |
08:06:17 10.07.2026 |
-0.25 -3.55 |
0.00 0.00 |
-1.30 -16.05 |
||
|
Fulton Financial Corp. US3602711000 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
08:00:51 10.07.2026 |
2.50 14.12 |
0.00 0.00 |
4.50 28.66 |
||
|
Garmin Ltd. CH0114405324 |
212.40 210.90 |
211.20 212.40 |
1.50 0.71 |
21:40:46 10.07.2026 |
-13.00 -5.07 |
31.28 14.74 |
26.42 12.17 |
||
|
Gentex Corp. US3719011096 |
20.64 20.27 |
20.64 20.64 |
0.37 1.83 |
08:03:09 10.07.2026 |
1.39 7.36 |
0.00 0.00 |
0.87 4.48 |
||
|
Geospace Technologies Corp US37364X1090 |
6.15 5.90 |
6.15 6.15 |
0.25 4.24 |
08:06:17 10.07.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.36 1.35 |
1.36 1.36 |
0.01 1.00 |
08:03:09 10.07.2026 |
-0.10 -6.90 |
0.00 0.00 |
0.18 15.19 |
||
|
Gilead Sciences Inc. US3755581036 |
114.96 116.74 |
114.96 117.68 |
-1.78 -1.52 |
17:34:33 10.07.2026 |
-6.27 -4.41 |
14.72 12.16 |
22.58 19.94 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
43.80 42.20 |
43.80 43.80 |
1.60 3.79 |
08:03:09 10.07.2026 |
2.20 5.50 |
0.00 0.00 |
3.60 9.33 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.75 10.85 |
10.75 10.75 |
-0.10 -0.92 |
08:06:17 10.07.2026 |
0.75 7.43 |
0.00 0.00 |
-1.16 -9.66 |
||
|
Great Southern Bancorp Inc. US3909051076 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
08:00:51 10.07.2026 |
10.00 17.86 |
0.00 0.00 |
14.50 28.16 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
42.60 43.60 |
42.60 42.60 |
-1.00 -2.29 |
08:00:51 10.07.2026 |
3.40 8.46 |
0.00 0.00 |
0.80 1.87 |
||
|
Hancock Holding Co. US4101201097 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:00:51 10.07.2026 |
7.50 13.16 |
0.00 0.00 |
13.00 25.24 |
||
|
Harmonic Inc. US4131601027 |
12.10 12.50 |
12.10 12.10 |
-0.40 -3.20 |
08:01:51 10.07.2026 |
4.44 55.09 |
0.00 0.00 |
4.80 62.30 |
||
|
HealthStream Inc. US42222N1037 |
24.20 24.60 |
24.20 24.20 |
-0.40 -1.63 |
08:03:09 10.07.2026 |
7.30 42.20 |
0.00 0.00 |
1.40 6.03 |
||
|
Heartland Express Inc. US4223471040 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:03:10 10.07.2026 |
3.35 35.08 |
0.00 0.00 |
5.05 64.33 |
||
|
Henry Schein Inc. US8064071025 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:01:51 10.07.2026 |
7.60 10.05 |
5.58 7.19 |
9.06 12.22 |
||
|
Heritage Financial Corp. US42722X1063 |
29.42 29.20 |
29.01 29.53 |
0.22 0.75 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
14.99 15.31 |
14.82 15.53 |
-0.32 -2.09 |
02:00:00 11.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
