NASDAQ Composite Index 998356 / XC0009694271
18’966.14
Pkt
-21.32
Pkt
-0.11
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
09:06:18 21.11.2024 |
-1.80 -5.26 |
0.00 0.00 |
-9.60 -22.86 |
||
|
Deckers Outdoor Corp. US2435371073 |
166.60 165.90 |
166.60 166.60 |
0.70 0.42 |
08:20:01 21.11.2024 |
15.91 9.91 |
28.36 19.15 |
73.03 70.62 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 -99.00 |
23:20:00 01.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
17.82 17.43 |
17.35 17.82 |
0.39 2.21 |
11:25:19 21.11.2024 |
-6.48 -28.30 |
-1.53 -4.53 |
-10.68 -39.41 |
||
|
DexCom Inc. US2521311074 |
70.80 70.90 |
70.47 71.17 |
-0.10 -0.14 |
09:59:52 21.11.2024 |
-1.42 -1.83 |
-55.09 -41.94 |
-28.70 -27.34 |
||
|
Digi International US2537981027 |
29.60 29.00 |
29.60 29.60 |
0.60 2.07 |
08:19:07 21.11.2024 |
2.40 9.23 |
0.00 0.00 |
6.20 27.93 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.66 0.67 |
0.00 0.00 |
-0.01 -1.49 |
23:20:00 20.11.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
15.90 15.89 |
0.00 0.00 |
0.01 0.06 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
14.01 13.99 |
0.00 0.00 |
0.02 0.14 |
02:00:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.62 2.56 |
2.62 2.62 |
0.06 2.34 |
08:06:10 21.11.2024 |
-0.72 -16.22 |
0.00 0.00 |
0.00 0.00 |
||
|
DXP Enterprises Inc. US2333774071 |
64.00 64.50 |
64.00 64.00 |
-0.50 -0.78 |
08:11:28 21.11.2024 |
2.40 5.41 |
0.00 0.00 |
19.00 68.35 |
||
|
East West Bancorp Inc. US27579R1041 |
99.50 98.00 |
99.50 99.50 |
1.50 1.53 |
08:03:03 21.11.2024 |
22.50 30.82 |
0.00 0.00 |
39.00 69.03 |
||
|
eBay Inc. US2786421030 |
57.58 57.76 |
57.58 57.58 |
-0.18 -0.31 |
08:06:10 21.11.2024 |
4.73 8.35 |
9.93 19.29 |
21.27 52.99 |
||
|
Ebix Inc. US2787152063 |
4.55 4.75 |
0.00 0.00 |
-0.20 -4.11 |
19:01:57 15.12.2023 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
240.00 238.40 |
233.60 240.00 |
1.60 0.67 |
12:38:22 21.11.2024 |
48.60 27.09 |
0.00 0.00 |
47.20 26.11 |
||
|
Electronic Arts Inc. US2855121099 |
158.12 158.04 |
157.68 158.12 |
0.08 0.05 |
09:23:20 21.11.2024 |
14.34 9.58 |
36.26 28.38 |
30.31 22.67 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
0.92 0.95 |
0.00 0.00 |
-0.03 -3.16 |
23:20:00 18.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
3.95 4.25 |
0.00 0.00 |
-0.30 -7.06 |
23:20:00 14.11.2024 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.33 |
08:01:08 21.11.2024 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
396.00 392.00 |
396.00 396.00 |
4.00 1.02 |
08:11:28 21.11.2024 |
-65.90 -13.77 |
15.82 3.99 |
132.62 47.36 |
||
|
Escalon Medical Corp. US2960743050 |
0.15 0.16 |
0.00 0.00 |
-0.01 -6.25 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
138.00 138.00 |
138.00 138.00 |
0.00 0.00 |
09:06:18 21.11.2024 |
-16.00 -14.81 |
0.00 0.00 |
-3.50 -3.66 |
||
|
Euronet Worldwide Inc. US2987361092 |
97.00 94.50 |
97.00 97.00 |
2.50 2.65 |
08:06:10 21.11.2024 |
0.50 0.54 |
0.00 0.00 |
17.00 22.37 |
||
|
Evercel Inc. US2997591001 |
0.25 0.21 |
0.00 0.00 |
0.04 19.05 |
23:20:00 15.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
49.73 50.05 |
49.73 49.73 |
-0.32 -0.64 |
08:19:07 21.11.2024 |
-6.17 -11.67 |
0.00 0.00 |
-9.68 -17.16 |
||
|
Exelixis Inc. US30161Q1040 |
32.49 32.52 |
32.49 32.49 |
-0.03 -0.09 |
08:19:07 21.11.2024 |
10.41 44.11 |
0.00 0.00 |
14.86 77.55 |
||
|
Expedia Inc. US30212P3038 |
168.46 166.28 |
168.36 168.50 |
2.18 1.31 |
11:46:32 21.11.2024 |
44.94 33.18 |
66.39 58.23 |
44.02 32.28 |
||
|
Expeditors International of Washington Inc. US3021301094 |
110.95 110.35 |
110.95 111.20 |
0.60 0.54 |
09:59:01 21.11.2024 |
-0.97 -0.80 |
2.43 2.06 |
1.35 1.13 |
||
|
Exponent Inc. US30214U1025 |
89.72 89.82 |
89.72 89.72 |
-0.10 -0.11 |
08:05:01 21.11.2024 |
8.86 9.34 |
0.00 0.00 |
33.15 46.99 |
||
|
EZCORP Inc. US3023011063 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:06:10 21.11.2024 |
0.40 3.77 |
0.00 0.00 |
3.40 44.74 |
||
|
F5 Networks Inc. US3156161024 |
228.00 225.90 |
228.00 228.00 |
2.10 0.93 |
08:06:10 21.11.2024 |
43.63 22.22 |
65.86 37.82 |
76.91 47.16 |
||
|
FARO Technologies Inc. US3116421021 |
24.00 24.20 |
24.00 24.00 |
-0.20 -0.83 |
08:11:28 21.11.2024 |
2.60 18.31 |
0.00 0.00 |
0.30 1.82 |
||
|
Fastenal Co. US3119001044 |
77.28 76.89 |
77.28 77.28 |
0.39 0.51 |
08:06:10 21.11.2024 |
15.25 22.92 |
15.38 23.16 |
21.05 34.65 |
||
|
Fifth Third Bancorp US3167731005 |
43.41 43.79 |
43.41 43.41 |
-0.38 -0.87 |
08:03:03 21.11.2024 |
5.75 14.00 |
8.26 21.42 |
19.26 69.88 |
||
|
First Community Bancorp US31983A1034 |
45.21 45.25 |
0.00 0.00 |
-0.04 -0.09 |
02:00:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
08:03:03 21.11.2024 |
1.40 6.19 |
0.00 0.00 |
5.20 27.66 |
||
|
Fiserv Inc. US3377381088 |
208.90 205.35 |
207.55 209.00 |
3.55 1.73 |
11:27:50 21.11.2024 |
44.83 26.70 |
60.03 39.31 |
88.66 71.45 |
||
|
Flushing Financial Corp. US3438731057 |
16.00 16.10 |
16.00 16.00 |
-0.10 -0.62 |
08:03:03 21.11.2024 |
-0.80 -6.50 |
0.00 0.00 |
-1.10 -8.73 |
||
|
FormFactor Inc. US3463751087 |
37.20 37.60 |
37.20 37.20 |
-0.40 -1.06 |
09:06:18 21.11.2024 |
-4.80 -10.57 |
0.00 0.00 |
5.60 16.00 |
||
|
Forward Air Corp. US3498531017 |
32.80 32.40 |
32.80 32.80 |
0.40 1.23 |
08:11:28 21.11.2024 |
9.20 36.51 |
0.00 0.00 |
-24.60 -41.69 |
||
|
Franklin Electric Co. Inc. US3535141028 |
97.50 98.00 |
97.50 97.50 |
-0.50 -0.51 |
08:19:07 21.11.2024 |
-3.00 -3.39 |
0.00 0.00 |
5.00 6.21 |
||
|
FreightCar America Inc. US3570231007 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:11:28 21.11.2024 |
8.36 184.14 |
0.00 0.00 |
10.84 526.21 |
||
|
Fulton Financial Corp. US3602711000 |
19.10 19.10 |
19.10 19.10 |
0.00 0.00 |
08:03:03 21.11.2024 |
4.00 24.69 |
0.00 0.00 |
7.30 56.59 |
||
|
Garmin Ltd. CH0114405324 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:54:07 09.05.2023 |
33.36 18.96 |
38.33 22.42 |
89.76 75.11 |
||
|
Gentex Corp. US3719011096 |
27.80 27.40 |
27.80 27.80 |
0.40 1.46 |
08:06:10 21.11.2024 |
-0.20 -0.75 |
0.00 0.00 |
-1.40 -5.00 |
||
|
Geospace Technologies Corp US37364X1090 |
12.43 12.33 |
0.00 0.00 |
0.10 0.81 |
02:00:00 21.11.2024 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
3.73 3.58 |
3.73 3.73 |
0.15 4.24 |
08:06:10 21.11.2024 |
-0.43 -10.75 |
0.00 0.00 |
1.88 109.97 |
