NASDAQ Composite Index 998356 / XC0009694271
26’541.35
Pkt
411.16
Pkt
1.57
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DXP Enterprises Inc. US2333774071 |
161.90 159.50 |
161.90 161.90 |
2.40 1.50 |
08:08:54 27.08.2026 |
37.90 30.84 |
0.00 0.00 |
53.80 50.28 |
||
|
East West Bancorp Inc. US27579R1041 |
110.00 110.00 |
110.00 111.00 |
0.00 0.00 |
16:26:43 27.08.2026 |
4.00 3.77 |
0.00 0.00 |
21.00 23.60 |
||
|
eBay Inc. US2786421030 |
87.28 90.69 |
87.28 89.36 |
-3.41 -3.76 |
17:17:00 27.08.2026 |
-8.67 -7.49 |
21.75 25.49 |
8.53 8.66 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
617.00 589.00 |
617.00 617.50 |
28.00 4.75 |
16:29:24 27.08.2026 |
-24.50 -3.74 |
0.00 0.00 |
238.00 60.71 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.25 1.00 |
0.00 0.00 |
0.25 25.00 |
23:20:00 14.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.60 1.60 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.08.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
216.00 216.00 |
216.00 216.00 |
0.00 0.00 |
08:08:54 27.08.2026 |
44.41 19.81 |
-1.18 -0.44 |
-94.68 -26.06 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.18 |
0.17 0.18 |
-0.01 -2.86 |
23:20:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
238.00 234.00 |
238.00 240.00 |
4.00 1.71 |
21:46:35 27.08.2026 |
-20.00 -7.87 |
0.00 0.00 |
68.00 40.96 |
||
|
Euronet Worldwide Inc. US2987361092 |
60.36 60.66 |
60.36 60.36 |
-0.30 -0.49 |
08:04:49 27.08.2026 |
2.74 4.84 |
0.00 0.00 |
-23.62 -28.46 |
||
|
Exelixis Inc. US30161Q1040 |
47.77 48.11 |
47.77 47.77 |
-0.35 -0.72 |
08:19:52 27.08.2026 |
1.57 3.55 |
0.00 0.00 |
13.09 40.06 |
||
|
Expedia Inc. US30212P3038 |
283.35 287.05 |
283.35 284.70 |
-3.70 -1.29 |
17:10:01 27.08.2026 |
124.48 57.99 |
135.39 66.45 |
125.78 58.95 |
||
|
Expeditors International of Washington Inc. US3021301094 |
160.05 159.40 |
160.05 161.15 |
0.65 0.41 |
15:25:02 27.08.2026 |
29.35 18.52 |
45.96 32.40 |
67.48 56.07 |
||
|
Exponent Inc. US30214U1025 |
60.80 60.12 |
59.14 60.96 |
0.68 1.13 |
21:55:01 27.08.2026 |
10.26 20.48 |
0.00 0.00 |
-0.54 -0.89 |
||
|
EZCORP Inc. US3023011063 |
29.06 29.98 |
29.06 29.06 |
-0.92 -3.07 |
08:04:50 27.08.2026 |
-1.70 -5.86 |
0.00 0.00 |
13.72 100.88 |
||
|
F5 Networks Inc. US3156161024 |
342.00 326.40 |
342.00 342.00 |
15.60 4.78 |
08:04:49 27.08.2026 |
-14.59 -3.71 |
100.49 36.08 |
63.34 20.06 |
||
|
Fastenal Co. US3119001044 |
43.81 43.30 |
43.81 43.81 |
0.52 1.19 |
08:04:50 27.08.2026 |
7.34 16.70 |
6.65 14.90 |
1.01 2.01 |
||
|
Fifth Third Bancorp US3167731005 |
47.12 46.83 |
47.12 47.12 |
0.29 0.61 |
08:03:14 27.08.2026 |
9.06 20.78 |
4.50 9.35 |
13.67 35.07 |
||
|
First Community Bancorp US31983A1034 |
48.94 49.02 |
48.40 49.09 |
-0.08 -0.16 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
27.20 27.20 |
27.20 27.20 |
0.00 0.00 |
08:03:14 27.08.2026 |
2.00 7.87 |
0.00 0.00 |
5.60 25.69 |
||
|
Fiserv Inc. US3377381088 |
44.85 44.90 |
44.85 44.95 |
-0.05 -0.11 |
09:08:34 27.08.2026 |
-4.17 -7.30 |
-8.65 -14.04 |
-84.30 -61.42 |
||
|
FormFactor Inc. US3463751087 |
91.84 89.82 |
91.84 98.04 |
2.02 2.25 |
21:46:35 27.08.2026 |
-21.16 -18.79 |
0.00 0.00 |
66.44 265.76 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
86.50 85.50 |
86.50 86.50 |
1.00 1.17 |
08:19:52 27.08.2026 |
4.00 4.79 |
0.00 0.00 |
4.00 4.79 |
||
|
FreightCar America Inc. US3570231007 |
6.00 5.95 |
6.00 6.00 |
0.05 0.84 |
08:08:54 27.08.2026 |
-0.60 -9.09 |
0.00 0.00 |
-1.40 -18.92 |
||
|
Fulton Financial Corp. US3602711000 |
19.80 19.60 |
19.80 19.80 |
0.20 1.02 |
08:03:14 27.08.2026 |
1.80 10.11 |
0.00 0.00 |
3.50 21.74 |
||
|
Garmin Ltd. CH0114405324 |
247.00 244.50 |
245.30 247.00 |
2.50 1.02 |
21:46:35 27.08.2026 |
50.54 21.00 |
39.26 15.58 |
58.53 25.15 |
||
|
Gentex Corp. US3719011096 |
20.33 20.08 |
20.33 20.33 |
0.25 1.25 |
08:04:50 27.08.2026 |
-0.31 -1.52 |
0.00 0.00 |
-3.90 -16.25 |
||
|
Geospace Technologies Corp US37364X1090 |
4.34 4.68 |
4.34 4.34 |
-0.34 -7.26 |
08:08:54 27.08.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.30 1.31 |
1.30 1.30 |
-0.01 -0.57 |
08:04:49 27.08.2026 |
0.19 17.22 |
0.00 0.00 |
0.05 4.19 |
||
|
Gilead Sciences Inc. US3755581036 |
125.30 127.44 |
124.80 125.30 |
-2.14 -1.68 |
09:44:17 27.08.2026 |
12.38 9.21 |
-0.38 -0.26 |
32.59 28.55 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
08:04:49 27.08.2026 |
-0.60 -1.52 |
0.00 0.00 |
-2.20 -5.34 |
||
|
Gladstone Commercial Corp. US3765361080 |
11.05 11.15 |
11.00 11.05 |
-0.10 -0.90 |
16:00:01 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
-0.40 -3.54 |
||
|
Great Southern Bancorp Inc. US3909051076 |
66.50 66.00 |
66.50 66.50 |
0.50 0.76 |
08:03:14 27.08.2026 |
6.00 9.92 |
0.00 0.00 |
14.00 26.67 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
37.40 38.00 |
37.40 37.40 |
-0.60 -1.58 |
08:03:14 27.08.2026 |
-0.20 -0.53 |
0.00 0.00 |
-1.20 -3.12 |
||
|
Hancock Holding Co. US4101201097 |
64.50 63.50 |
64.50 64.50 |
1.00 1.57 |
08:03:14 27.08.2026 |
5.00 8.55 |
0.00 0.00 |
9.50 17.59 |
||
|
Harmonic Inc. US4131601027 |
10.50 10.35 |
10.50 10.50 |
0.15 1.45 |
08:19:52 27.08.2026 |
-3.95 -27.43 |
0.00 0.00 |
2.73 35.40 |
||
|
HealthStream Inc. US42222N1037 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:04:50 27.08.2026 |
4.00 19.61 |
0.00 0.00 |
0.80 3.39 |
||
|
Heartland Express Inc. US4223471040 |
10.60 10.40 |
10.60 10.60 |
0.20 1.92 |
08:04:50 27.08.2026 |
-1.60 -12.90 |
0.00 0.00 |
3.35 44.97 |
||
|
Henry Schein Inc. US8064071025 |
77.00 76.50 |
77.00 77.00 |
0.50 0.65 |
08:19:52 27.08.2026 |
15.30 20.62 |
7.60 9.28 |
21.04 30.73 |
||
|
Heritage Financial Corp. US42722X1063 |
28.66 28.74 |
28.31 28.70 |
-0.08 -0.28 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hooker Furniture Corp. US4390381006 |
13.46 13.74 |
13.41 13.70 |
-0.28 -2.04 |
22:00:00 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hub Group Inc. US4433201062 |
33.80 33.00 |
33.80 33.80 |
0.80 2.42 |
08:19:52 27.08.2026 |
-1.20 -3.39 |
0.00 0.00 |
2.80 8.92 |
||
|
Huntington BancAkties Inc. US4461501045 |
14.51 14.42 |
14.51 14.51 |
0.09 0.65 |
08:03:14 27.08.2026 |
1.12 7.04 |
-0.24 -1.39 |
-0.25 -1.45 |
||
|
i-CABLE Communications Ltd. (Spons. ADRS) US44934B1044 |
0.11 0.12 |
0.00 0.00 |
-0.01 -5.24 |
23:20:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IDEXX Laboratories US45168D1046 |
468.50 476.00 |
468.50 473.60 |
-7.50 -1.58 |
20:14:20 27.08.2026 |
0.14 0.03 |
-97.87 -14.89 |
-81.84 -12.76 |
||
|
IMAX Corp. CA45245E1097 |
45.00 46.00 |
45.00 45.00 |
-1.00 -2.17 |
08:04:50 27.08.2026 |
10.80 31.76 |
0.00 0.00 |
21.80 94.78 |
