NASDAQ Composite Index 998356 / XC0009694271
25’806.20
Pkt
-32.75
Pkt
-0.13
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.28 9.45 |
9.28 9.28 |
-0.17 -1.80 |
08:02:30 07.05.2026 |
-0.89 -8.39 |
-1.53 -4.53 |
-2.49 -20.49 |
||
|
DexCom Inc. US2521311074 |
51.80 51.20 |
50.80 52.20 |
0.60 1.17 |
21:55:01 07.05.2026 |
-9.85 -14.09 |
0.76 1.28 |
-20.23 -25.20 |
||
|
Digi International US2537981027 |
50.50 49.40 |
50.50 50.50 |
1.10 2.23 |
08:20:41 07.05.2026 |
15.00 45.18 |
0.00 0.00 |
23.60 95.93 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.22 16.58 |
16.71 17.29 |
0.64 3.86 |
02:00:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
19.72 18.00 |
18.05 19.72 |
1.72 9.56 |
02:00:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
09:20:17 07.05.2026 |
-0.18 -15.00 |
0.00 0.00 |
-0.02 -1.92 |
||
|
DXP Enterprises Inc. US2333774071 |
152.70 157.00 |
152.70 152.70 |
-4.30 -2.74 |
08:15:04 07.05.2026 |
29.60 25.52 |
0.00 0.00 |
63.60 77.56 |
||
|
East West Bancorp Inc. US27579R1041 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
09:20:16 07.05.2026 |
6.00 6.06 |
0.00 0.00 |
27.50 35.48 |
||
|
eBay Inc. US2786421030 |
91.65 91.77 |
91.26 91.92 |
-0.12 -0.13 |
10:56:33 07.05.2026 |
22.81 26.36 |
28.32 34.96 |
39.02 55.50 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
679.50 710.50 |
679.50 702.00 |
-31.00 -4.36 |
16:16:41 07.05.2026 |
128.00 22.56 |
0.00 0.00 |
342.30 96.91 |
||
|
Electronic Arts Inc. US2855121099 |
170.50 171.00 |
170.50 170.50 |
-0.50 -0.29 |
09:20:16 07.05.2026 |
3.89 1.97 |
1.08 0.54 |
47.08 30.43 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.80 1.57 |
0.00 0.00 |
0.23 14.65 |
23:20:00 01.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.75 1.75 |
0.00 0.00 |
0.00 0.00 |
23:20:00 27.04.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Erie Indemnity Co. US29530P1021 |
178.00 181.00 |
178.00 178.00 |
-3.00 -1.66 |
08:15:04 07.05.2026 |
-74.97 -26.25 |
-77.51 -26.90 |
-150.33 -41.64 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
282.00 286.00 |
282.00 282.00 |
-4.00 -1.40 |
08:02:30 07.05.2026 |
86.00 42.57 |
0.00 0.00 |
143.00 98.62 |
||
|
Euronet Worldwide Inc. US2987361092 |
58.58 59.56 |
58.58 58.58 |
-0.98 -1.65 |
09:10:24 07.05.2026 |
1.38 2.30 |
0.00 0.00 |
-30.12 -32.92 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Exelixis Inc. US30161Q1040 |
39.02 37.58 |
39.02 41.05 |
1.44 3.82 |
16:38:29 07.05.2026 |
1.08 3.01 |
0.00 0.00 |
2.47 7.17 |
||
|
Expedia Inc. US30212P3038 |
208.45 211.35 |
208.45 208.45 |
-2.90 -1.37 |
08:20:41 07.05.2026 |
15.20 6.57 |
32.69 15.29 |
80.88 48.83 |
||
|
Expeditors International of Washington Inc. US3021301094 |
126.60 128.95 |
126.60 126.90 |
-2.35 -1.82 |
15:25:01 07.05.2026 |
-24.07 -14.70 |
1.79 1.30 |
27.94 25.00 |
||
|
Exponent Inc. US30214U1025 |
53.90 54.66 |
53.76 54.38 |
-0.76 -1.39 |
21:55:01 07.05.2026 |
-3.50 -5.86 |
0.00 0.00 |
-10.24 -15.41 |
||
|
EZCORP Inc. US3023011063 |
30.98 28.36 |
30.51 30.98 |
2.62 9.24 |
10:31:55 07.05.2026 |
7.75 38.75 |
0.00 0.00 |
14.15 104.04 |
||
|
F5 Networks Inc. US3156161024 |
288.80 289.20 |
288.80 288.80 |
-0.40 -0.14 |
09:20:16 07.05.2026 |
58.72 21.65 |
83.44 33.85 |
62.74 23.48 |
||
|
Fastenal Co. US3119001044 |
37.88 38.48 |
37.88 37.88 |
-0.61 -1.57 |
09:20:18 07.05.2026 |
-2.45 -5.18 |
3.20 7.68 |
3.67 8.91 |
||
|
Fifth Third Bancorp US3167731005 |
43.12 42.75 |
43.12 43.12 |
0.37 0.87 |
09:26:30 07.05.2026 |
-4.39 -8.16 |
6.89 16.21 |
12.12 32.51 |
||
|
First Community Bancorp US31983A1034 |
43.25 43.18 |
43.15 43.62 |
0.07 0.16 |
02:00:00 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
25.20 25.00 |
25.20 25.20 |
0.20 0.80 |
09:20:16 07.05.2026 |
0.20 0.81 |
0.00 0.00 |
3.80 18.10 |
||
|
Fiserv Inc. US3377381088 |
48.95 47.95 |
47.65 48.95 |
1.00 2.09 |
17:09:18 07.05.2026 |
4.37 7.48 |
-1.19 -1.86 |
-122.69 -66.14 |
||
|
Flushing Financial Corp. US3438731057 |
13.60 13.60 |
13.60 13.60 |
0.00 0.00 |
09:20:17 07.05.2026 |
-1.00 -7.04 |
0.00 0.00 |
2.20 20.00 |
||
|
FormFactor Inc. US3463751087 |
130.00 123.50 |
124.05 130.00 |
6.50 5.26 |
16:40:12 07.05.2026 |
52.50 76.64 |
0.00 0.00 |
94.60 358.33 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
84.00 84.00 |
84.00 84.00 |
0.00 0.00 |
08:20:41 07.05.2026 |
-3.00 -3.47 |
0.00 0.00 |
7.50 9.87 |
||
|
FreightCar America Inc. US3570231007 |
6.45 6.65 |
6.45 6.45 |
-0.20 -3.01 |
08:15:04 07.05.2026 |
-3.20 -32.00 |
0.00 0.00 |
1.30 23.64 |
||
|
Fulton Financial Corp. US3602711000 |
18.00 17.70 |
18.00 18.00 |
0.30 1.69 |
09:20:17 07.05.2026 |
-0.60 -3.31 |
0.00 0.00 |
2.40 15.89 |
||
|
Garmin Ltd. CH0114405324 |
205.00 208.10 |
205.00 205.00 |
-3.10 -1.49 |
08:04:04 07.05.2026 |
39.91 20.09 |
33.12 16.12 |
48.45 25.48 |
||
|
Gentex Corp. US3719011096 |
19.84 19.42 |
19.84 19.84 |
0.42 2.16 |
09:20:17 07.05.2026 |
-1.84 -8.76 |
0.00 0.00 |
0.16 0.84 |
||
|
Geospace Technologies Corp US37364X1090 |
8.50 9.33 |
8.45 9.63 |
-0.83 -8.90 |
02:00:00 08.05.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.27 1.44 |
1.27 1.34 |
-0.16 -11.32 |
16:20:25 07.05.2026 |
0.10 8.20 |
0.00 0.00 |
0.11 8.63 |
||
|
Gilead Sciences Inc. US3755581036 |
115.18 115.74 |
115.00 115.64 |
-0.56 -0.48 |
17:23:12 07.05.2026 |
-16.68 -11.17 |
10.11 8.25 |
29.88 29.06 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
42.20 41.00 |
42.20 42.20 |
1.20 2.93 |
09:10:24 07.05.2026 |
-4.40 -9.82 |
0.00 0.00 |
3.60 9.78 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.95 10.65 |
10.45 10.95 |
0.30 2.82 |
17:45:43 07.05.2026 |
0.96 9.76 |
0.00 0.00 |
-1.78 -14.15 |
||
|
Great Southern Bancorp Inc. US3909051076 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
09:20:16 07.05.2026 |
5.50 10.48 |
0.00 0.00 |
8.60 17.41 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
36.40 34.60 |
36.40 36.40 |
1.80 5.20 |
09:20:17 07.05.2026 |
-9.60 -21.82 |
0.00 0.00 |
-15.60 -31.20 |
