NASDAQ Composite Index 998356 / XC0009694271
21’798.70
Pkt
98.31
Pkt
0.45
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
27.20 26.20 |
26.40 27.20 |
1.00 3.82 |
21:49:06 08.09.2025 |
-4.80 -15.00 |
0.00 0.00 |
-6.80 -20.00 |
||
|
Deckers Outdoor Corp. US2435371073 |
100.50 102.95 |
100.30 102.35 |
-2.45 -2.38 |
19:41:07 08.09.2025 |
17.86 16.88 |
-10.11 -7.56 |
-25.56 -17.13 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.98 12.23 |
11.98 12.36 |
-0.25 -2.00 |
21:49:06 08.09.2025 |
-1.71 -12.21 |
-1.53 -4.53 |
-10.66 -46.45 |
||
|
DexCom Inc. US2521311074 |
68.58 69.04 |
68.52 68.58 |
-0.46 -0.67 |
13:10:57 08.09.2025 |
-6.69 -7.81 |
-3.50 -4.25 |
9.10 13.03 |
||
|
Digi International US2537981027 |
29.20 28.80 |
29.20 29.20 |
0.40 1.39 |
08:19:54 08.09.2025 |
6.80 23.61 |
0.00 0.00 |
10.40 41.27 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.60 0.70 |
0.60 0.73 |
-0.10 -14.27 |
23:20:00 08.09.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.29 18.86 |
18.84 19.30 |
0.43 2.28 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.07 15.97 |
15.48 16.07 |
0.10 0.63 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.80 0.80 |
0.80 0.80 |
0.01 0.63 |
08:00:09 08.09.2025 |
0.02 1.68 |
0.00 0.00 |
-3.19 -77.80 |
||
|
DXP Enterprises Inc. US2333774071 |
106.00 109.00 |
106.00 106.00 |
-3.00 -2.75 |
08:16:01 08.09.2025 |
27.00 38.03 |
0.00 0.00 |
50.00 104.17 |
||
|
East West Bancorp Inc. US27579R1041 |
91.50 93.00 |
91.50 91.50 |
-1.50 -1.61 |
08:03:48 08.09.2025 |
-1.00 -1.25 |
0.00 0.00 |
4.50 6.04 |
||
|
eBay Inc. US2786421030 |
78.94 78.50 |
78.91 78.94 |
0.44 0.56 |
17:06:40 08.09.2025 |
13.06 16.94 |
23.49 35.23 |
31.21 52.94 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
417.00 407.60 |
417.00 417.60 |
9.40 2.31 |
20:25:37 08.09.2025 |
33.80 8.96 |
0.00 0.00 |
231.40 128.84 |
||
|
Electronic Arts Inc. US2855121099 |
143.44 144.06 |
143.44 143.44 |
-0.62 -0.43 |
08:00:09 08.09.2025 |
19.40 13.07 |
36.04 27.34 |
20.78 14.13 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
2.38 2.13 |
0.00 0.00 |
0.25 11.74 |
23:20:00 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.80 3.50 |
0.00 0.00 |
-0.70 -20.00 |
23:20:00 29.08.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
21:32:42 08.09.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
282.00 284.00 |
282.00 282.00 |
-2.00 -0.70 |
08:16:01 08.09.2025 |
-31.60 -8.78 |
-112.27 -25.49 |
-170.56 -34.20 |
||
|
Escalon Medical Corp. US2960743050 |
0.28 0.30 |
0.28 0.28 |
-0.03 -8.33 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
174.00 171.00 |
170.00 174.00 |
3.00 1.75 |
21:49:06 08.09.2025 |
-66.00 -41.77 |
0.00 0.00 |
-11.00 -10.68 |
||
|
Euronet Worldwide Inc. US2987361092 |
77.00 78.00 |
77.00 77.00 |
-1.00 -1.28 |
08:03:48 08.09.2025 |
-15.50 -16.40 |
0.00 0.00 |
-15.00 -15.96 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
45.72 43.87 |
45.72 45.72 |
1.85 4.22 |
08:19:54 08.09.2025 |
-9.61 -20.02 |
0.00 0.00 |
-15.39 -28.62 |
||
|
Exelixis Inc. US30161Q1040 |
32.02 31.74 |
32.02 32.02 |
0.28 0.88 |
08:19:54 08.09.2025 |
-5.30 -14.26 |
0.00 0.00 |
8.78 38.03 |
||
|
Expedia Inc. US30212P3038 |
180.84 182.94 |
180.84 180.84 |
-2.10 -1.15 |
08:19:54 08.09.2025 |
42.72 25.16 |
23.84 12.63 |
77.62 57.53 |
||
|
Expeditors International of Washington Inc. US3021301094 |
101.50 102.55 |
101.50 101.65 |
-1.05 -1.02 |
15:29:02 08.09.2025 |
8.83 7.91 |
2.27 1.92 |
-4.80 -3.83 |
||
|
Exponent Inc. US30214U1025 |
60.20 60.94 |
59.48 60.40 |
-0.74 -1.21 |
21:55:01 08.09.2025 |
-5.94 -8.75 |
0.00 0.00 |
-33.42 -35.05 |
||
|
EZCORP Inc. US3023011063 |
14.20 14.40 |
14.20 14.20 |
-0.20 -1.39 |
08:00:09 08.09.2025 |
1.70 14.66 |
0.00 0.00 |
2.60 24.30 |
||
|
F5 Networks Inc. US3156161024 |
269.80 269.60 |
269.80 269.80 |
0.20 0.07 |
08:00:09 08.09.2025 |
15.20 5.17 |
28.92 10.32 |
109.60 54.96 |
||
|
Fastenal Co. US3119001044 |
41.00 43.04 |
41.00 41.00 |
-2.04 -4.74 |
08:00:09 08.09.2025 |
8.64 21.14 |
12.41 33.42 |
16.76 51.14 |
||
|
Fifth Third Bancorp US3167731005 |
38.58 39.34 |
38.58 38.58 |
-0.76 -1.93 |
08:03:47 08.09.2025 |
7.13 18.54 |
3.95 9.49 |
3.48 8.27 |
||
|
First Community Bancorp US31983A1034 |
37.83 37.56 |
37.20 37.83 |
0.27 0.72 |
23:20:00 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.60 22.00 |
21.60 21.60 |
-0.40 -1.82 |
08:03:48 08.09.2025 |
8.20 40.59 |
0.00 0.00 |
4.80 20.34 |
||
|
Fiserv Inc. US3377381088 |
114.78 115.10 |
113.20 115.02 |
-0.32 -0.28 |
20:59:51 08.09.2025 |
-27.39 -16.68 |
-87.15 -38.92 |
-36.85 -21.22 |
||
|
Flushing Financial Corp. US3438731057 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:03:48 08.09.2025 |
1.00 9.43 |
0.00 0.00 |
-1.10 -8.66 |
||
|
FormFactor Inc. US3463751087 |
25.20 24.80 |
25.00 25.20 |
0.40 1.61 |
21:49:06 08.09.2025 |
-3.20 -11.35 |
0.00 0.00 |
-15.00 -37.50 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
82.00 82.50 |
82.00 82.00 |
-0.50 -0.61 |
08:19:54 08.09.2025 |
4.00 5.33 |
0.00 0.00 |
-9.00 -10.23 |
||
|
FreightCar America Inc. US3570231007 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.72 |
08:16:01 08.09.2025 |
-1.40 -19.72 |
0.00 0.00 |
-1.55 -21.38 |
||
|
Fulton Financial Corp. US3602711000 |
15.90 16.30 |
15.90 15.90 |
-0.40 -2.45 |
08:03:47 08.09.2025 |
6.10 41.50 |
0.00 0.00 |
3.60 20.93 |
||
|
Garmin Ltd. CH0114405324 |
202.00 202.00 |
202.00 204.00 |
0.00 0.00 |
21:49:06 08.09.2025 |
31.96 15.59 |
16.79 7.63 |
55.98 30.94 |
||
|
Gentex Corp. US3719011096 |
24.20 24.00 |
24.20 24.20 |
0.20 0.83 |
08:00:09 08.09.2025 |
-0.40 -2.13 |
0.00 0.00 |
-9.00 -32.85 |
||
|
Geospace Technologies Corp US37364X1090 |
16.73 18.03 |
16.66 18.27 |
-1.31 -7.24 |
23:20:00 08.09.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.18 1.18 |
1.18 1.18 |
0.01 0.43 |
08:00:09 08.09.2025 |
-0.09 -6.47 |
0.00 0.00 |
-2.60 -67.02 |
||
|
Gilead Sciences Inc. US3755581036 |
98.82 96.56 |
98.09 98.82 |
2.26 2.34 |
17:07:40 08.09.2025 |
3.97 3.64 |
-1.75 -1.53 |
33.86 42.79 |
