NASDAQ Composite Index 998356 / XC0009694271
23’428.93
Pkt
-39.37
Pkt
-0.17
%
19:42:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
23.60 23.80 |
23.60 23.60 |
-0.20 -0.84 |
08:04:16 12.11.2025 |
-3.80 -13.87 |
0.00 0.00 |
-9.20 -28.05 |
||
|
Deckers Outdoor Corp. US2435371073 |
73.18 71.32 |
71.38 74.60 |
1.86 2.61 |
19:40:01 12.11.2025 |
-19.91 -19.58 |
-39.30 -32.46 |
-93.84 -53.44 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.27 9.40 |
9.27 9.27 |
-0.12 -1.32 |
08:04:16 12.11.2025 |
-1.59 -14.36 |
-1.53 -4.53 |
-6.85 -42.01 |
||
|
DexCom Inc. US2521311074 |
51.36 50.08 |
49.76 51.36 |
1.28 2.56 |
19:40:01 12.11.2025 |
-23.86 -30.26 |
-29.67 -35.04 |
-14.96 -21.38 |
||
|
Digi International US2537981027 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:16:11 12.11.2025 |
3.20 11.76 |
0.00 0.00 |
1.00 3.40 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.60 0.69 |
0.60 0.66 |
-0.09 -12.90 |
19:11:31 12.11.2025 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.71 19.73 |
19.54 19.80 |
-0.02 -0.10 |
19:19:10 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.23 16.33 |
15.74 15.74 |
-1.10 -6.74 |
19:20:16 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.88 |
0.88 0.88 |
-0.01 -0.57 |
08:02:44 12.11.2025 |
-0.01 -1.12 |
0.00 0.00 |
-2.58 -74.57 |
||
|
DXP Enterprises Inc. US2333774071 |
81.50 84.00 |
81.50 81.50 |
-2.50 -2.98 |
08:05:48 12.11.2025 |
-3.50 -3.95 |
0.00 0.00 |
18.50 27.82 |
||
|
East West Bancorp Inc. US27579R1041 |
90.50 90.50 |
90.50 90.50 |
0.00 0.00 |
08:02:45 12.11.2025 |
5.00 6.02 |
0.00 0.00 |
-7.50 -7.85 |
||
|
eBay Inc. US2786421030 |
75.08 73.58 |
75.08 75.08 |
1.50 2.04 |
08:06:30 12.11.2025 |
-9.34 -10.03 |
14.29 20.56 |
21.91 35.40 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
420.00 419.80 |
414.00 420.00 |
0.20 0.05 |
12:13:44 12.11.2025 |
10.00 2.56 |
0.00 0.00 |
188.20 88.77 |
||
|
Electronic Arts Inc. US2855121099 |
173.88 173.50 |
173.88 173.88 |
0.38 0.22 |
08:02:45 12.11.2025 |
32.96 19.66 |
47.30 30.85 |
42.69 27.03 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.67 1.65 |
0.00 0.00 |
0.02 1.03 |
23:20:00 23.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.87 1.85 |
0.00 0.00 |
0.02 1.08 |
23:20:00 06.11.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.03 0.03 |
0.03 0.03 |
0.00 5.56 |
17:51:27 12.11.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
240.00 236.00 |
240.00 240.00 |
4.00 1.69 |
08:05:48 12.11.2025 |
-72.48 -20.28 |
-68.36 -19.35 |
-142.58 -33.36 |
||
|
Escalon Medical Corp. US2960743050 |
0.16 0.16 |
0.00 0.00 |
0.00 2.90 |
23:20:00 10.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
184.00 186.00 |
184.00 184.00 |
-2.00 -1.08 |
08:04:16 12.11.2025 |
21.00 12.73 |
0.00 0.00 |
54.00 40.91 |
||
|
Euronet Worldwide Inc. US2987361092 |
61.50 61.50 |
61.50 61.50 |
0.00 0.00 |
08:02:45 12.11.2025 |
-15.00 -19.35 |
0.00 0.00 |
-32.50 -34.21 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 06.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
58.10 57.32 |
58.10 58.10 |
0.78 1.36 |
08:16:11 12.11.2025 |
22.68 63.52 |
0.00 0.00 |
9.22 18.76 |
||
|
Exelixis Inc. US30161Q1040 |
37.43 35.47 |
36.81 37.43 |
1.96 5.53 |
13:39:13 12.11.2025 |
2.69 8.46 |
0.00 0.00 |
1.21 3.63 |
||
|
Expedia Inc. US30212P3038 |
226.10 228.45 |
226.10 226.10 |
-2.35 -1.03 |
08:16:11 12.11.2025 |
62.99 32.26 |
101.59 64.85 |
77.49 42.87 |
||
|
Expeditors International of Washington Inc. US3021301094 |
118.80 119.15 |
118.80 118.95 |
-0.35 -0.29 |
15:29:01 12.11.2025 |
20.31 17.34 |
28.33 25.97 |
17.37 14.47 |
||
|
Exponent Inc. US30214U1025 |
60.58 61.10 |
60.52 60.84 |
-0.52 -0.85 |
19:40:02 12.11.2025 |
0.16 0.26 |
0.00 0.00 |
-37.08 -37.91 |
||
|
EZCORP Inc. US3023011063 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
08:02:45 12.11.2025 |
2.20 16.79 |
0.00 0.00 |
4.50 41.67 |
||
|
F5 Networks Inc. US3156161024 |
207.70 207.30 |
205.30 207.70 |
0.40 0.19 |
15:50:08 12.11.2025 |
-76.03 -23.63 |
-24.33 -9.01 |
4.43 1.84 |
||
|
Fastenal Co. US3119001044 |
35.40 35.64 |
35.40 35.51 |
-0.24 -0.67 |
15:49:13 12.11.2025 |
-7.14 -14.88 |
1.55 3.94 |
-0.81 -1.96 |
||
|
Fifth Third Bancorp US3167731005 |
36.80 36.98 |
36.80 36.80 |
-0.18 -0.47 |
08:02:45 12.11.2025 |
1.23 2.95 |
5.52 14.78 |
-3.39 -7.33 |
||
|
First Community Bancorp US31983A1034 |
33.52 33.29 |
33.22 33.52 |
0.24 0.71 |
18:52:19 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:02:45 12.11.2025 |
0.30 1.55 |
0.00 0.00 |
-6.20 -24.03 |
||
|
Fiserv Inc. US3377381088 |
55.75 55.24 |
55.40 55.76 |
0.51 0.92 |
15:54:09 12.11.2025 |
-69.54 -52.19 |
-120.37 -65.39 |
-147.00 -69.77 |
||
|
Flushing Financial Corp. US3438731057 |
13.00 13.20 |
13.00 13.00 |
-0.20 -1.52 |
08:02:45 12.11.2025 |
2.40 23.53 |
0.00 0.00 |
-3.10 -19.75 |
||
|
FormFactor Inc. US3463751087 |
45.20 44.40 |
44.80 45.80 |
0.80 1.80 |
16:53:42 12.11.2025 |
21.80 89.34 |
0.00 0.00 |
7.20 18.46 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
80.50 80.50 |
80.50 80.50 |
0.00 0.00 |
08:16:11 12.11.2025 |
2.50 3.18 |
0.00 0.00 |
-18.00 -18.18 |
||
|
FreightCar America Inc. US3570231007 |
7.40 7.95 |
7.40 7.40 |
-0.55 -6.92 |
08:05:48 12.11.2025 |
-0.85 -10.90 |
0.00 0.00 |
-6.35 -47.74 |
||
|
Fulton Financial Corp. US3602711000 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
08:02:45 12.11.2025 |
0.00 0.00 |
0.00 0.00 |
-4.20 -22.46 |
||
|
Garmin Ltd. CH0114405324 |
170.00 171.00 |
170.00 170.00 |
-1.00 -0.58 |
08:04:16 12.11.2025 |
-31.22 -13.43 |
9.73 5.08 |
-11.56 -5.43 |
||
|
Gentex Corp. US3719011096 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:02:44 12.11.2025 |
-2.90 -12.72 |
0.00 0.00 |
-8.30 -29.43 |
||
|
Geospace Technologies Corp US37364X1090 |
27.03 28.41 |
26.80 28.44 |
-1.38 -4.86 |
19:23:29 12.11.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.09 1.00 |
1.05 1.09 |
0.09 8.47 |
18:43:04 12.11.2025 |
-0.20 -17.37 |
0.00 0.00 |
-2.97 -76.12 |
||
|
Gilead Sciences Inc. US3755581036 |
107.00 102.10 |
105.72 107.00 |
4.90 4.80 |
16:12:47 12.11.2025 |
-0.57 -0.48 |
21.93 22.63 |
22.28 23.07 |
