NASDAQ Composite Index 998356 / XC0009694271
23’593.10
Pkt
-20.21
Pkt
-0.09
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor Corp. US2435371073 |
85.40 86.38 |
85.36 86.16 |
-0.98 -1.13 |
21:55:01 23.12.2025 |
-10.55 -9.48 |
-1.54 -1.51 |
-107.33 -51.60 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.27 9.49 |
9.27 9.33 |
-0.21 -2.26 |
21:46:05 23.12.2025 |
-1.40 -12.86 |
-1.53 -4.53 |
-8.62 -47.60 |
||
|
DexCom Inc. US2521311074 |
56.63 57.37 |
56.45 57.01 |
-0.74 -1.29 |
21:55:01 23.12.2025 |
-0.64 -0.95 |
-20.71 -23.65 |
-13.38 -16.67 |
||
|
Digi International US2537981027 |
37.40 37.00 |
37.40 37.40 |
0.40 1.08 |
09:06:07 23.12.2025 |
5.80 18.59 |
0.00 0.00 |
7.80 26.71 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.50 0.42 |
0.00 0.00 |
0.08 19.05 |
09:33:45 03.10.2024 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
20.12 20.24 |
20.05 20.18 |
-0.12 -0.59 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
15.96 16.00 |
14.50 15.96 |
-0.04 -0.25 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.90 0.91 |
0.90 0.90 |
-0.01 -0.55 |
08:07:58 23.12.2025 |
0.01 1.11 |
0.00 0.00 |
-1.49 -62.08 |
||
|
DXP Enterprises Inc. US2333774071 |
95.50 93.00 |
95.50 95.50 |
2.50 2.69 |
08:03:30 23.12.2025 |
-5.00 -5.10 |
0.00 0.00 |
15.50 20.00 |
||
|
East West Bancorp Inc. US27579R1041 |
97.50 97.50 |
97.50 97.50 |
0.00 0.00 |
08:07:58 23.12.2025 |
7.50 8.33 |
0.00 0.00 |
5.50 5.98 |
||
|
eBay Inc. US2786421030 |
71.59 72.54 |
71.18 71.59 |
-0.95 -1.31 |
17:43:54 23.12.2025 |
-9.31 -9.97 |
9.70 13.05 |
20.27 31.78 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
492.80 480.20 |
483.20 508.50 |
12.60 2.62 |
18:29:34 23.12.2025 |
61.40 14.66 |
0.00 0.00 |
233.80 94.89 |
||
|
Electronic Arts Inc. US2855121099 |
173.32 173.18 |
172.32 173.32 |
0.14 0.08 |
15:38:42 23.12.2025 |
36.92 22.06 |
46.32 29.33 |
55.09 36.93 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.55 1.60 |
0.00 0.00 |
-0.05 -3.13 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.95 1.96 |
0.00 0.00 |
-0.01 -0.26 |
23:20:00 18.12.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.03 0.03 |
0.00 0.00 |
0.00 -9.09 |
07:30:52 23.12.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
238.00 238.00 |
238.00 238.00 |
0.00 0.00 |
08:03:30 23.12.2025 |
-30.49 -9.70 |
-69.85 -19.75 |
-138.84 -32.85 |
||
|
Escalon Medical Corp. US2960743050 |
0.17 0.15 |
0.00 0.00 |
0.01 9.36 |
23:20:00 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
171.00 169.00 |
167.00 171.00 |
2.00 1.18 |
21:46:05 23.12.2025 |
-14.00 -7.65 |
0.00 0.00 |
42.00 33.07 |
||
|
Euronet Worldwide Inc. US2987361092 |
66.00 65.50 |
66.00 66.00 |
0.50 0.76 |
08:01:52 23.12.2025 |
-9.50 -12.67 |
0.00 0.00 |
-33.50 -33.84 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 17.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
86.01 86.65 |
86.01 86.01 |
-0.64 -0.74 |
09:06:07 23.12.2025 |
41.49 91.87 |
0.00 0.00 |
29.74 52.26 |
||
|
Exelixis Inc. US30161Q1040 |
38.82 37.78 |
38.82 38.82 |
1.04 2.75 |
09:06:07 23.12.2025 |
4.58 13.80 |
0.00 0.00 |
5.91 18.54 |
||
|
Expedia Inc. US30212P3038 |
241.80 244.20 |
241.80 241.80 |
-2.40 -0.98 |
09:06:07 23.12.2025 |
70.40 32.32 |
119.01 70.33 |
98.55 51.96 |
||
|
Expeditors International of Washington Inc. US3021301094 |
127.65 128.60 |
127.65 127.90 |
-0.95 -0.74 |
15:29:01 23.12.2025 |
30.67 25.35 |
37.49 32.84 |
40.46 36.39 |
||
|
Exponent Inc. US30214U1025 |
60.94 61.94 |
60.84 61.24 |
-1.00 -1.61 |
21:55:01 23.12.2025 |
3.74 6.43 |
0.00 0.00 |
-23.76 -27.72 |
||
|
EZCORP Inc. US3023011063 |
16.60 16.30 |
16.60 16.60 |
0.30 1.84 |
08:07:58 23.12.2025 |
1.10 7.24 |
0.00 0.00 |
5.00 44.25 |
||
|
F5 Networks Inc. US3156161024 |
220.30 218.30 |
220.30 220.30 |
2.00 0.92 |
08:07:59 23.12.2025 |
-64.01 -19.73 |
-35.44 -11.98 |
4.26 1.66 |
||
|
Fastenal Co. US3119001044 |
35.34 36.03 |
35.34 35.34 |
-0.70 -1.93 |
08:07:58 23.12.2025 |
-5.82 -12.24 |
0.19 0.46 |
4.17 11.09 |
||
|
Fifth Third Bancorp US3167731005 |
40.63 40.57 |
40.63 40.63 |
0.06 0.15 |
08:07:59 23.12.2025 |
2.93 6.49 |
7.51 18.50 |
5.06 11.76 |
||
|
First Community Bancorp US31983A1034 |
33.80 33.90 |
33.63 34.05 |
-0.10 -0.29 |
02:00:00 27.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.20 21.60 |
21.20 21.20 |
-0.40 -1.85 |
08:08:00 23.12.2025 |
0.40 1.89 |
0.00 0.00 |
-3.40 -13.60 |
||
|
Fiserv Inc. US3377381088 |
57.76 58.62 |
57.56 58.46 |
-0.86 -1.47 |
19:33:20 23.12.2025 |
-62.87 -48.14 |
-104.94 -60.78 |
-141.73 -67.67 |
||
|
Flushing Financial Corp. US3438731057 |
14.50 14.70 |
14.50 14.50 |
-0.20 -1.36 |
08:07:58 23.12.2025 |
2.90 24.58 |
0.00 0.00 |
1.10 8.09 |
||
|
FormFactor Inc. US3463751087 |
49.20 49.00 |
48.80 49.20 |
0.20 0.41 |
21:46:05 23.12.2025 |
17.80 57.05 |
0.00 0.00 |
5.00 11.36 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
79.00 82.00 |
79.00 81.50 |
-3.00 -3.66 |
12:20:24 23.12.2025 |
2.50 3.14 |
0.00 0.00 |
-11.00 -11.83 |
||
|
FreightCar America Inc. US3570231007 |
7.35 7.50 |
7.35 7.35 |
-0.15 -2.00 |
08:03:30 23.12.2025 |
-0.65 -7.98 |
0.00 0.00 |
-0.80 -9.64 |
||
|
Fulton Financial Corp. US3602711000 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:07:59 23.12.2025 |
1.00 6.41 |
0.00 0.00 |
-1.90 -10.27 |
||
|
Garmin Ltd. CH0114405324 |
172.00 173.00 |
172.00 172.00 |
-1.00 -0.58 |
21:46:05 23.12.2025 |
-33.22 -14.05 |
-1.86 -0.91 |
-7.80 -3.70 |
||
|
Gentex Corp. US3719011096 |
19.80 20.00 |
19.80 19.80 |
-0.20 -1.00 |
08:07:58 23.12.2025 |
-3.80 -15.97 |
0.00 0.00 |
-8.00 -28.57 |
||
|
Geospace Technologies Corp US37364X1090 |
17.28 17.23 |
16.49 17.36 |
0.05 0.29 |
02:00:00 27.12.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.14 1.13 |
1.14 1.14 |
0.02 1.33 |
08:07:59 23.12.2025 |
-0.02 -1.44 |
0.00 0.00 |
-2.15 -65.57 |
||
|
Gilead Sciences Inc. US3755581036 |
106.86 105.76 |
105.00 106.86 |
1.10 1.04 |
17:24:43 23.12.2025 |
11.52 10.13 |
17.99 16.78 |
31.24 33.25 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
38.80 38.20 |
38.80 38.80 |
0.60 1.57 |
08:01:52 23.12.2025 |
-3.80 -9.05 |
0.00 0.00 |
-9.60 -20.08 |
