NASDAQ Composite Index 998356 / XC0009694271
19’010.08
Pkt
301.74
Pkt
1.61
%
23:16:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
34.20 34.00 |
34.20 34.20 |
0.20 0.59 |
08:02:09 14.05.2025 |
-6.00 -15.00 |
0.00 0.00 |
-4.00 -10.53 |
||
|
Deckers Outdoor Corp. US2435371073 |
115.00 115.30 |
115.00 115.00 |
-0.30 -0.26 |
08:20:03 14.05.2025 |
-32.96 -21.40 |
-56.56 -31.84 |
-22.60 -15.73 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
14.59 14.88 |
14.59 14.59 |
-0.29 -1.92 |
08:02:09 14.05.2025 |
-3.23 -18.42 |
-1.53 -4.53 |
-11.58 -44.78 |
||
|
DexCom Inc. US2521311074 |
74.91 76.17 |
74.91 74.91 |
-1.26 -1.65 |
08:20:03 14.05.2025 |
0.80 0.95 |
10.33 13.90 |
-42.38 -33.36 |
||
|
Digi International US2537981027 |
30.00 30.00 |
30.00 30.00 |
0.00 0.00 |
08:20:01 14.05.2025 |
2.20 6.59 |
0.00 0.00 |
10.20 40.16 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
19.78 19.81 |
0.00 0.00 |
-0.03 -0.15 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
17.63 16.55 |
0.00 0.00 |
1.08 6.53 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.16 1.12 |
1.16 1.16 |
0.04 3.57 |
08:07:05 14.05.2025 |
-0.62 -19.75 |
0.00 0.00 |
-1.46 -36.68 |
||
|
DXP Enterprises Inc. US2333774071 |
79.50 77.50 |
79.50 79.50 |
2.00 2.58 |
08:03:51 14.05.2025 |
-23.50 -24.10 |
0.00 0.00 |
26.80 56.78 |
||
|
East West Bancorp Inc. US27579R1041 |
85.50 85.00 |
85.50 85.50 |
0.50 0.59 |
08:07:05 14.05.2025 |
-19.00 -20.00 |
0.00 0.00 |
4.50 6.29 |
||
|
eBay Inc. US2786421030 |
61.79 61.95 |
61.79 61.79 |
-0.16 -0.26 |
08:07:05 14.05.2025 |
1.57 2.31 |
8.01 13.02 |
18.51 36.29 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
339.40 339.00 |
339.40 339.40 |
0.40 0.12 |
08:03:51 14.05.2025 |
83.60 28.53 |
0.00 0.00 |
193.60 105.79 |
||
|
Electronic Arts Inc. US2855121099 |
133.02 133.24 |
133.02 133.02 |
-0.22 -0.17 |
08:07:05 14.05.2025 |
22.13 16.87 |
-9.57 -5.88 |
26.16 20.58 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.15 1.08 |
0.00 0.00 |
0.07 6.39 |
23:20:00 07.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.50 1.75 |
0.00 0.00 |
-0.25 -14.29 |
23:20:00 02.05.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.07 0.07 |
0.07 0.07 |
0.01 9.23 |
08:01:19 14.05.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
318.00 318.00 |
318.00 318.00 |
0.00 0.00 |
08:03:51 14.05.2025 |
-27.16 -7.14 |
-64.35 -15.41 |
-53.37 -13.13 |
||
|
Escalon Medical Corp. US2960743050 |
0.19 0.22 |
0.00 0.00 |
-0.04 -15.91 |
23:20:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
163.00 165.00 |
163.00 163.00 |
-2.00 -1.21 |
08:02:09 14.05.2025 |
-67.00 -42.14 |
0.00 0.00 |
-4.50 -4.66 |
||
|
Euronet Worldwide Inc. US2987361092 |
98.00 99.50 |
98.00 98.00 |
-1.50 -1.51 |
08:00:13 14.05.2025 |
-6.00 -6.56 |
0.00 0.00 |
-20.50 -19.34 |
||
|
Evercel Inc. US2997591001 |
0.30 0.30 |
0.00 0.00 |
0.00 0.00 |
23:20:00 01.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
47.76 47.71 |
47.76 47.76 |
0.05 0.10 |
08:20:01 14.05.2025 |
-2.84 -5.79 |
0.00 0.00 |
-4.41 -8.72 |
||
|
Exelixis Inc. US30161Q1040 |
34.78 32.87 |
34.78 34.78 |
1.91 5.81 |
08:20:01 14.05.2025 |
1.56 4.98 |
0.00 0.00 |
12.90 64.50 |
||
|
Expedia Inc. US30212P3038 |
149.24 147.94 |
149.24 149.24 |
1.30 0.88 |
08:20:01 14.05.2025 |
-45.95 -22.68 |
-25.34 -13.92 |
43.82 38.83 |
||
|
Expeditors International of Washington Inc. US3021301094 |
101.10 102.55 |
101.05 101.10 |
-1.45 -1.41 |
09:15:01 14.05.2025 |
-1.94 -1.75 |
-9.65 -8.13 |
-9.23 -7.80 |
||
|
Exponent Inc. US30214U1025 |
70.08 70.42 |
70.08 70.08 |
-0.34 -0.48 |
08:05:02 14.05.2025 |
-0.22 -0.25 |
0.00 0.00 |
-0.50 -0.57 |
||
|
EZCORP Inc. US3023011063 |
12.60 13.10 |
12.60 12.60 |
-0.50 -3.82 |
08:07:05 14.05.2025 |
0.30 2.24 |
0.00 0.00 |
4.20 44.21 |
||
|
F5 Networks Inc. US3156161024 |
252.30 250.50 |
252.30 252.30 |
1.80 0.72 |
08:07:05 14.05.2025 |
-40.53 -13.05 |
26.07 10.68 |
98.45 57.37 |
||
|
FARO Technologies Inc. US3116421021 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:03:51 14.05.2025 |
-1.20 -4.23 |
0.00 0.00 |
9.20 51.11 |
||
|
Fastenal Co. US3119001044 |
71.46 71.90 |
71.46 71.46 |
-0.44 -0.61 |
08:07:06 14.05.2025 |
4.92 6.68 |
-4.90 -5.87 |
10.72 15.79 |
||
|
Fifth Third Bancorp US3167731005 |
34.93 34.90 |
34.93 34.94 |
0.03 0.09 |
08:07:08 14.05.2025 |
-6.08 -14.00 |
-9.82 -20.82 |
-1.43 -3.69 |
||
|
First Community Bancorp US31983A1034 |
39.49 38.72 |
0.00 0.00 |
0.77 1.99 |
02:00:00 14.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:07:05 14.05.2025 |
1.60 5.97 |
0.00 0.00 |
6.60 30.28 |
||
|
Fiserv Inc. US3377381088 |
170.38 171.40 |
170.38 170.38 |
-1.02 -0.60 |
08:07:08 14.05.2025 |
-43.66 -19.17 |
-29.99 -14.01 |
29.85 19.36 |
||
|
Flushing Financial Corp. US3438731057 |
11.60 11.70 |
11.60 11.60 |
-0.10 -0.85 |
08:07:05 14.05.2025 |
-3.70 -25.52 |
0.00 0.00 |
-0.70 -6.09 |
||
|
FormFactor Inc. US3463751087 |
28.80 29.00 |
28.80 28.80 |
-0.20 -0.69 |
08:02:09 14.05.2025 |
-4.40 -12.72 |
0.00 0.00 |
-21.30 -41.36 |
||
|
Forward Air Corp. US3498531017 |
16.50 16.80 |
16.50 16.50 |
-0.30 -1.79 |
08:03:51 14.05.2025 |
2.00 6.62 |
0.00 0.00 |
17.00 111.84 |
||
|
Franklin Electric Co. Inc. US3535141028 |
78.50 79.00 |
78.50 78.50 |
-0.50 -0.63 |
08:20:01 14.05.2025 |
-17.00 -17.71 |
0.00 0.00 |
-14.00 -15.05 |
||
|
FreightCar America Inc. US3570231007 |
6.10 6.00 |
6.10 6.10 |
0.10 1.67 |
08:03:51 14.05.2025 |
-6.05 -50.42 |
0.00 0.00 |
2.51 72.97 |
||
|
Fulton Financial Corp. US3602711000 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
08:07:08 14.05.2025 |
0.30 1.51 |
0.00 0.00 |
4.10 25.47 |
||
|
Garmin Ltd. CH0114405324 |
176.00 177.00 |
176.00 176.00 |
-1.00 -0.56 |
08:02:09 14.05.2025 |
-18.20 -8.68 |
-22.15 -10.37 |
22.50 13.32 |
||
|
Gentex Corp. US3719011096 |
20.60 21.00 |
20.60 20.60 |
-0.40 -1.90 |
08:07:07 14.05.2025 |
-5.60 -23.33 |
0.00 0.00 |
-14.00 -43.21 |
||
|
Geospace Technologies Corp US37364X1090 |
6.17 6.17 |
0.00 0.00 |
0.00 0.00 |
02:00:00 14.05.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.49 |
08:07:05 14.05.2025 |
-1.58 -59.11 |
0.00 0.00 |
-2.50 -69.64 |
