NASDAQ Composite Index 998356 / XC0009694271
20’895.66
Pkt
10.01
Pkt
0.05
%
22:40:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Dassault Systèmes S.A. (Spons. ADRS) US2375451083 |
32.00 32.40 |
32.00 32.00 |
-0.40 -1.23 |
08:01:10 18.07.2025 |
-0.20 -0.61 |
0.00 0.00 |
-1.40 -4.12 |
||
|
Deckers Outdoor Corp. US2435371073 |
86.98 87.48 |
86.98 86.98 |
-0.50 -0.57 |
08:20:02 18.07.2025 |
-7.70 -7.47 |
-112.90 -54.22 |
-56.83 -37.35 |
||
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
13.36 13.54 |
13.36 13.36 |
-0.18 -1.29 |
08:01:10 18.07.2025 |
3.17 28.97 |
-1.53 -4.53 |
-10.25 -42.11 |
||
|
DexCom Inc. US2521311074 |
72.14 72.25 |
72.14 72.27 |
-0.11 -0.15 |
17:09:00 18.07.2025 |
16.05 23.35 |
-0.06 -0.07 |
-31.28 -26.95 |
||
|
Digi International US2537981027 |
28.60 28.20 |
28.60 28.60 |
0.40 1.42 |
09:03:36 18.07.2025 |
12.80 56.14 |
0.00 0.00 |
14.20 66.36 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
1.52 2.82 |
0.00 0.00 |
-1.30 -46.10 |
11:55:01 10.08.2022 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
18.34 18.50 |
18.28 18.55 |
-0.16 -0.86 |
22:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.30 16.30 |
15.24 16.30 |
0.00 0.00 |
22:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:10:27 18.07.2025 |
0.06 6.00 |
0.00 0.00 |
-3.34 -75.91 |
||
|
DXP Enterprises Inc. US2333774071 |
87.00 83.00 |
87.00 87.00 |
4.00 4.82 |
08:08:41 18.07.2025 |
18.50 26.62 |
0.00 0.00 |
44.20 100.91 |
||
|
East West Bancorp Inc. US27579R1041 |
92.50 90.50 |
92.50 92.50 |
2.00 2.21 |
08:10:27 18.07.2025 |
15.00 23.08 |
0.00 0.00 |
9.00 12.68 |
||
|
eBay Inc. US2786421030 |
66.01 66.08 |
66.01 66.01 |
-0.07 -0.11 |
08:10:27 18.07.2025 |
11.75 17.95 |
12.16 18.69 |
21.80 39.34 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
369.20 370.60 |
369.20 369.20 |
-1.40 -0.38 |
08:08:41 18.07.2025 |
25.60 7.12 |
0.00 0.00 |
213.50 124.34 |
||
|
Electronic Arts Inc. US2855121099 |
128.22 128.06 |
128.22 128.58 |
0.16 0.12 |
12:04:59 18.07.2025 |
5.77 4.04 |
7.34 5.19 |
2.07 1.41 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.54 1.29 |
0.00 0.00 |
0.25 19.08 |
23:20:00 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
2.50 2.20 |
0.00 0.00 |
0.30 13.64 |
23:20:00 10.07.2025 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.06 0.06 |
0.06 0.06 |
0.00 -5.74 |
21:38:38 18.07.2025 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
302.00 296.00 |
302.00 302.00 |
6.00 2.03 |
08:08:41 18.07.2025 |
-69.98 -16.99 |
-63.76 -15.72 |
-38.04 -10.01 |
||
|
Escalon Medical Corp. US2960743050 |
0.34 0.35 |
0.34 0.40 |
-0.02 -4.29 |
20:34:43 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
167.00 170.00 |
167.00 167.00 |
-3.00 -1.76 |
08:01:10 18.07.2025 |
-38.00 -29.23 |
0.00 0.00 |
-18.00 -16.36 |
||
|
Euronet Worldwide Inc. US2987361092 |
86.50 85.50 |
86.50 86.50 |
1.00 1.17 |
08:01:20 18.07.2025 |
3.00 3.64 |
0.00 0.00 |
-10.50 -10.94 |
||
|
Evercel Inc. US2997591001 |
0.35 0.20 |
0.00 0.00 |
0.15 75.00 |
23:20:00 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
44.79 45.96 |
44.79 44.79 |
-1.17 -2.54 |
08:20:48 18.07.2025 |
6.57 17.33 |
0.00 0.00 |
-0.10 -0.22 |
||
|
Exelixis Inc. US30161Q1040 |
39.17 38.18 |
38.30 39.17 |
0.99 2.59 |
11:19:49 18.07.2025 |
6.98 22.15 |
0.00 0.00 |
17.96 87.48 |
||
|
Expedia Inc. US30212P3038 |
154.28 151.16 |
154.28 154.66 |
3.12 2.06 |
11:19:25 18.07.2025 |
26.42 17.32 |
-9.68 -5.13 |
39.29 28.12 |
||
|
Expeditors International of Washington Inc. US3021301094 |
96.22 95.96 |
96.22 96.70 |
0.26 0.27 |
15:29:01 18.07.2025 |
7.85 7.44 |
2.12 1.91 |
-8.27 -6.80 |
||
|
Exponent Inc. US30214U1025 |
62.04 63.56 |
62.04 63.26 |
-1.52 -2.39 |
21:55:01 18.07.2025 |
-4.82 -6.95 |
0.00 0.00 |
-32.22 -33.29 |
||
|
EZCORP Inc. US3023011063 |
12.20 12.20 |
12.20 12.20 |
0.00 0.00 |
08:10:27 18.07.2025 |
-2.00 -14.60 |
0.00 0.00 |
2.45 26.49 |
||
|
F5 Networks Inc. US3156161024 |
257.80 251.50 |
257.80 257.80 |
6.30 2.50 |
08:10:27 18.07.2025 |
31.78 12.27 |
26.90 10.19 |
107.75 58.88 |
||
|
FARO Technologies Inc. US3116421021 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:08:41 18.07.2025 |
16.40 75.93 |
0.00 0.00 |
22.20 140.51 |
||
|
Fastenal Co. US3119001044 |
39.39 39.21 |
39.39 39.44 |
0.19 0.47 |
16:22:19 18.07.2025 |
4.91 12.19 |
7.75 20.72 |
10.62 30.75 |
||
|
Fifth Third Bancorp US3167731005 |
36.43 36.70 |
36.43 36.43 |
-0.27 -0.74 |
08:10:27 18.07.2025 |
8.37 24.33 |
-0.50 -1.16 |
2.55 6.34 |
||
|
First Community Bancorp US31983A1034 |
40.33 40.93 |
40.33 41.14 |
-0.60 -1.47 |
22:00:00 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
08:10:27 18.07.2025 |
10.30 56.91 |
0.00 0.00 |
6.00 26.79 |
||
|
Fiserv Inc. US3377381088 |
144.02 143.86 |
143.96 144.84 |
0.16 0.11 |
13:59:40 18.07.2025 |
-45.69 -21.75 |
-41.84 -20.29 |
7.28 4.63 |
||
|
Flushing Financial Corp. US3438731057 |
10.40 10.40 |
10.40 10.40 |
0.00 0.00 |
08:10:27 18.07.2025 |
1.20 12.50 |
0.00 0.00 |
-2.40 -18.18 |
||
|
FormFactor Inc. US3463751087 |
30.80 30.80 |
30.80 30.80 |
0.00 0.00 |
08:01:10 18.07.2025 |
8.20 36.61 |
0.00 0.00 |
-25.90 -45.84 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
77.50 76.00 |
77.50 77.50 |
1.50 1.97 |
08:20:48 18.07.2025 |
3.00 3.95 |
0.00 0.00 |
-12.00 -13.19 |
||
|
FreightCar America Inc. US3570231007 |
9.25 9.60 |
9.25 9.25 |
-0.35 -3.65 |
08:08:41 18.07.2025 |
1.44 33.80 |
0.00 0.00 |
2.90 103.57 |
||
|
Fulton Financial Corp. US3602711000 |
16.40 15.70 |
16.40 16.40 |
0.70 4.46 |
08:10:27 18.07.2025 |
7.30 54.07 |
0.00 0.00 |
4.50 27.61 |
||
|
Garmin Ltd. CH0114405324 |
192.00 193.00 |
192.00 192.00 |
-1.00 -0.52 |
08:01:10 18.07.2025 |
27.18 14.38 |
1.58 0.74 |
42.40 24.40 |
||
|
Gentex Corp. US3719011096 |
19.90 19.90 |
19.90 19.90 |
0.00 0.00 |
08:10:27 18.07.2025 |
0.40 2.17 |
0.00 0.00 |
-12.80 -40.51 |
||
|
Geospace Technologies Corp US37364X1090 |
10.73 10.53 |
10.37 10.83 |
0.20 1.90 |
22:00:00 18.07.2025 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.11 1.09 |
1.11 1.11 |
0.02 1.97 |
08:10:27 18.07.2025 |
0.14 13.78 |
0.00 0.00 |
-3.40 -74.54 |
