NASDAQ Composite Index 998356 / XC0009694271
22’807.48
Pkt
290.79
Pkt
1.29
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Deltagen Inc. US24783R1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 09.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.32 11.44 |
11.32 11.32 |
-0.13 -1.09 |
08:01:03 05.03.2026 |
1.78 18.45 |
-1.53 -4.53 |
-4.14 -26.59 |
||
|
DexCom Inc. US2521311074 |
62.38 62.64 |
62.38 62.38 |
-0.26 -0.42 |
08:10:03 05.03.2026 |
8.93 13.77 |
-5.14 -6.51 |
-12.21 -14.20 |
||
|
Digi International US2537981027 |
43.00 42.20 |
43.00 43.00 |
0.80 1.90 |
08:14:52 05.03.2026 |
4.40 12.22 |
0.00 0.00 |
11.40 39.31 |
||
|
Dish Network Corp. US25470M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.66 -11.85 |
-7.94 -55.10 |
-7.96 -61.90 |
||
|
Dixie Group Inc. US2555191004 |
0.45 0.45 |
0.45 0.45 |
-0.01 -1.13 |
23:20:00 04.03.2026 |
0.29 54.72 |
0.00 0.00 |
0.22 35.54 |
||
|
Donegal Group Inc. (A) US2577012014 |
17.79 17.74 |
0.00 0.00 |
0.05 0.28 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Donegal Group Inc. (B) US2577013004 |
16.39 16.19 |
0.00 0.00 |
0.20 1.24 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.03 1.01 |
1.03 1.03 |
0.02 1.98 |
08:02:25 05.03.2026 |
0.16 17.58 |
0.00 0.00 |
-1.67 -60.95 |
||
|
DXP Enterprises Inc. US2333774071 |
121.00 118.00 |
121.00 121.00 |
3.00 2.54 |
08:04:45 05.03.2026 |
33.00 40.74 |
0.00 0.00 |
27.50 31.79 |
||
|
East West Bancorp Inc. US27579R1041 |
95.00 94.00 |
95.00 95.00 |
1.00 1.06 |
08:02:29 05.03.2026 |
2.00 2.19 |
0.00 0.00 |
3.00 3.31 |
||
|
eBay Inc. US2786421030 |
77.97 76.54 |
77.97 77.97 |
1.43 1.87 |
08:02:29 05.03.2026 |
6.78 8.27 |
-1.38 -1.53 |
23.56 36.12 |
||
|
Ebix Inc. US2787152063 |
0.02 0.02 |
0.00 0.00 |
0.00 0.00 |
08:56:05 06.09.2024 |
-7.99 -87.32 |
0.00 0.00 |
-16.59 -93.46 |
||
|
Education Management Corp US28140M1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
766.50 758.00 |
758.50 778.00 |
8.50 1.12 |
09:40:25 05.03.2026 |
294.50 72.36 |
0.00 0.00 |
378.90 117.45 |
||
|
Electronic Arts Inc. US2855121099 |
172.92 172.64 |
172.92 172.92 |
0.28 0.16 |
08:02:29 05.03.2026 |
-2.15 -1.06 |
33.20 19.78 |
71.83 55.58 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.76 1.55 |
0.00 0.00 |
0.21 13.55 |
23:20:00 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EMCORE Corporation US2908462037 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.03 7.78 |
0.00 0.00 |
-0.66 -64.64 |
||
|
Emmis Communications Corp (A) US2915254005 |
1.55 2.00 |
0.00 0.00 |
-0.45 -22.50 |
23:20:00 26.02.2026 |
-2.22 -64.53 |
0.00 0.00 |
-1.52 -55.49 |
||
|
Enzon Pharmaceuticals Inc. US2939041081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:46:22 05.03.2026 |
0.01 13.99 |
0.00 0.00 |
-0.11 -49.07 |
||
|
Erie Indemnity Co. US29530P1021 |
230.00 228.00 |
230.00 230.00 |
2.00 0.88 |
08:04:45 05.03.2026 |
-29.46 -9.95 |
-61.42 -18.72 |
-182.94 -40.68 |
||
|
Escalon Medical Corp. US2960743050 |
0.23 0.21 |
0.23 0.23 |
0.02 11.33 |
23:20:00 04.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ESCO Technologies Inc. US2963151046 |
238.00 238.00 |
238.00 238.00 |
0.00 0.00 |
08:01:03 05.03.2026 |
65.00 38.01 |
0.00 0.00 |
81.00 52.26 |
||
|
Euronet Worldwide Inc. US2987361092 |
63.50 61.50 |
63.50 63.50 |
2.00 3.25 |
08:00:27 05.03.2026 |
-3.00 -4.76 |
0.00 0.00 |
-38.00 -38.78 |
||
|
Evercel Inc. US2997591001 |
0.35 0.35 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EXACT Sciences Corp. US30063P1057 |
88.67 88.37 |
88.67 88.67 |
0.30 0.34 |
08:14:52 05.03.2026 |
0.73 0.85 |
0.00 0.00 |
41.09 89.72 |
||
|
Exelixis Inc. US30161Q1040 |
35.52 34.59 |
35.52 35.52 |
0.93 2.69 |
08:14:52 05.03.2026 |
-0.20 -0.54 |
0.00 0.00 |
-1.04 -2.75 |
||
|
Expedia Inc. US30212P3038 |
191.84 180.86 |
191.84 191.84 |
10.98 6.07 |
08:00:55 05.03.2026 |
-49.18 -18.74 |
0.71 0.33 |
19.74 10.20 |
||
|
Expeditors International of Washington Inc. US3021301094 |
124.15 125.60 |
124.15 124.20 |
-1.45 -1.15 |
09:55:01 05.03.2026 |
-2.46 -1.66 |
25.23 20.96 |
27.08 22.84 |
||
|
Exponent Inc. US30214U1025 |
62.04 62.64 |
62.04 62.04 |
-0.60 -0.96 |
08:10:02 05.03.2026 |
0.08 0.13 |
0.00 0.00 |
-18.46 -22.72 |
||
|
EZCORP Inc. US3023011063 |
22.60 22.80 |
22.60 22.60 |
-0.20 -0.88 |
08:02:25 05.03.2026 |
5.00 29.07 |
0.00 0.00 |
9.00 68.18 |
||
|
F5 Networks Inc. US3156161024 |
245.30 241.30 |
245.30 245.30 |
4.00 1.66 |
08:02:29 05.03.2026 |
37.37 15.53 |
-31.03 -10.04 |
-6.15 -2.16 |
||
|
Fastenal Co. US3119001044 |
39.86 39.61 |
39.86 39.86 |
0.25 0.63 |
08:02:29 05.03.2026 |
5.11 12.40 |
-3.19 -6.44 |
9.14 24.58 |
||
|
Fifth Third Bancorp US3167731005 |
42.26 42.19 |
42.26 42.26 |
0.08 0.18 |
08:02:25 05.03.2026 |
4.91 10.93 |
4.26 9.35 |
6.79 15.77 |
||
|
First Community Bancorp US31983A1034 |
40.36 40.11 |
0.00 0.00 |
0.25 0.62 |
02:00:00 05.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Financial Bancorp. US3202091092 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:02:29 05.03.2026 |
2.20 10.68 |
0.00 0.00 |
-2.60 -10.24 |
||
|
Fiserv Inc. US3377381088 |
53.65 54.23 |
53.65 53.65 |
-0.58 -1.07 |
08:02:25 05.03.2026 |
-5.10 -7.62 |
-74.92 -54.78 |
-175.94 -73.99 |
||
|
Flushing Financial Corp. US3438731057 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
08:02:29 05.03.2026 |
-0.60 -4.26 |
0.00 0.00 |
-0.10 -0.74 |
||
|
FormFactor Inc. US3463751087 |
77.50 78.00 |
77.50 77.50 |
-0.50 -0.64 |
08:01:03 05.03.2026 |
29.20 59.84 |
0.00 0.00 |
47.80 158.28 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Franklin Electric Co. Inc. US3535141028 |
86.00 84.50 |
86.00 86.00 |
1.50 1.78 |
08:14:52 05.03.2026 |
3.00 3.77 |
0.00 0.00 |
-14.00 -14.51 |
||
|
FreightCar America Inc. US3570231007 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:04:45 05.03.2026 |
4.50 66.18 |
0.00 0.00 |
3.70 48.68 |
||
|
Fulton Financial Corp. US3602711000 |
17.50 17.20 |
17.50 17.50 |
0.30 1.74 |
08:02:25 05.03.2026 |
2.10 13.91 |
0.00 0.00 |
-1.20 -6.52 |
||
|
Garmin Ltd. CH0114405324 |
214.00 216.00 |
214.00 214.00 |
-2.00 -0.93 |
08:01:03 05.03.2026 |
55.70 27.93 |
18.25 7.70 |
28.94 12.79 |
||
|
Gentex Corp. US3719011096 |
19.60 19.70 |
19.60 19.60 |
-0.10 -0.51 |
08:02:29 05.03.2026 |
0.30 1.55 |
0.00 0.00 |
-3.50 -15.09 |
||
|
Geospace Technologies Corp US37364X1090 |
9.94 9.83 |
0.00 0.00 |
0.11 1.12 |
02:00:00 05.03.2026 |
1.85 28.68 |
0.00 0.00 |
2.45 41.88 |
||
|
Geron Corp. US3741631036 |
1.26 1.30 |
1.26 1.26 |
-0.04 -3.00 |
08:02:29 05.03.2026 |
0.33 31.35 |
0.00 0.00 |
-0.31 -18.23 |
||
|
Gilead Sciences Inc. US3755581036 |
127.32 126.50 |
127.32 127.32 |
0.82 0.65 |
08:02:29 05.03.2026 |
25.03 20.02 |
37.04 32.78 |
34.04 29.35 |
||
|
Glacier Bancorp Inc. US37637Q1058 |
38.20 38.40 |
38.20 38.20 |
-0.20 -0.52 |
08:00:27 05.03.2026 |
4.40 11.96 |
0.00 0.00 |
-7.20 -15.65 |
||
|
Gladstone Commercial Corp. US3765361080 |
10.83 10.65 |
10.63 10.83 |
0.18 1.69 |
08:30:45 05.03.2026 |
1.44 15.70 |
0.00 0.00 |
-4.90 -31.59 |
