Ballard Power Inc.
CA0585861085
|
2.80
2.80
|
2.83
2.80
|
|
0.00
0.00
|
09:32:44
23.10.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
11.58
11.51
|
0.00
0.00
|
|
0.07
0.61
|
02:00:00
23.10.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
08:08:13
23.10.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
35.60
35.80
|
35.60
35.60
|
|
-0.20
-0.56
|
08:02:36
23.10.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
15.46
15.02
|
0.00
0.00
|
|
0.44
2.93
|
02:00:00
23.10.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
141.00
140.00
|
141.00
141.00
|
|
1.00
0.71
|
08:20:16
23.10.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.08
0.11
|
0.00
0.00
|
|
-0.03
-28.27
|
00:20:00
30.09.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.12
0.00
|
0.00
0.00
|
|
0.00
0.00
|
19:31:18
01.10.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
127.05
125.50
|
127.05
127.05
|
|
1.55
1.24
|
08:51:42
23.10.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
45.81
46.17
|
45.81
45.81
|
|
-0.36
-0.78
|
08:00:41
23.10.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
55.50
55.50
|
55.50
55.50
|
|
0.00
0.00
|
08:51:42
23.10.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.87
3.99
|
3.87
3.87
|
|
-0.13
-3.16
|
08:02:37
23.10.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
90.00
91.50
|
90.00
90.00
|
|
-1.50
-1.64
|
08:02:36
23.10.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
20.10.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
34.80
34.20
|
34.80
34.80
|
|
0.60
1.75
|
08:04:16
23.10.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.30
5.20
|
5.30
5.30
|
|
0.10
1.92
|
08:04:16
23.10.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
39.60
40.40
|
39.60
39.60
|
|
-0.80
-1.98
|
08:04:16
23.10.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.10.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
26.80
26.60
|
26.80
26.80
|
|
0.20
0.75
|
08:04:16
23.10.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
24.70
24.91
|
24.70
24.70
|
|
-0.21
-0.84
|
08:05:02
23.10.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
1.88
1.94
|
1.88
1.88
|
|
-0.06
-3.09
|
08:04:16
23.10.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
2.06
2.08
|
2.06
2.06
|
|
-0.02
-0.96
|
08:05:15
23.10.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.28
1.40
|
1.28
1.28
|
|
-0.12
-8.73
|
08:00:41
23.10.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
22.40
23.20
|
22.40
22.40
|
|
-0.80
-3.45
|
08:05:15
23.10.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
167.10
168.00
|
167.10
167.10
|
|
-0.90
-0.54
|
08:05:02
23.10.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
140.60
145.95
|
140.60
140.60
|
|
-5.35
-3.67
|
08:05:15
23.10.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
166.25
168.40
|
166.25
166.25
|
|
-2.15
-1.28
|
08:00:41
23.10.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
110.00
112.00
|
110.00
110.00
|
|
-2.00
-1.79
|
08:05:15
23.10.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
122.47
120.36
|
0.00
0.00
|
|
2.11
1.75
|
02:00:00
23.10.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
36.40
36.60
|
36.40
36.40
|
|
-0.20
-0.55
|
08:01:44
23.10.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
39.87
41.45
|
39.87
39.87
|
|
-1.58
-3.81
|
08:05:15
23.10.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
21.40
21.40
|
21.40
21.40
|
|
0.00
0.00
|
08:01:44
23.10.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
45.60
46.20
|
45.60
45.60
|
|
-0.60
-1.30
|
08:05:15
23.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
25.16
25.26
|
25.16
25.16
|
|
-0.11
-0.42
|
08:01:44
23.10.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
45.80
46.00
|
45.80
45.80
|
|
-0.20
-0.43
|
08:04:16
23.10.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.32
1.34
|
1.32
1.32
|
|
-0.02
-1.49
|
08:02:36
23.10.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.74
1.76
|
0.00
0.00
|
|
-0.02
-1.14
|
02:00:00
23.10.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
16.70
17.10
|
16.70
16.70
|
|
-0.40
-2.34
|
08:05:15
23.10.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
2.50
2.54
|
2.50
2.50
|
|
-0.04
-1.57
|
08:00:41
23.10.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.90
6.35
|
6.90
6.90
|
|
0.55
8.66
|
08:04:16
23.10.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
62.80
63.22
|
62.80
62.80
|
|
-0.42
-0.66
|
08:01:44
23.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
807.90
811.90
|
807.90
807.90
|
|
-4.00
-0.49
|
08:05:15
23.10.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
18.70
18.70
|
18.70
18.70
|
|
0.00
0.00
|
08:04:16
23.10.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
424.00
426.00
|
424.00
424.00
|
|
-2.00
-0.47
|
08:04:16
23.10.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
7.90
7.95
|
7.90
7.90
|
|
-0.05
-0.63
|
08:05:02
23.10.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
57.00
56.50
|
57.00
57.00
|
|
0.50
0.88
|
08:05:15
23.10.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.23
1.72
|
0.00
0.00
|
|
-1.49
-86.63
|
21:21:21
22.04.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
17.05
16.95
|
17.05
17.05
|
|
0.11
0.62
|
08:00:41
23.10.2025
|
Handeln
|
