Ballard Power Inc.
CA0585861085
|
1.02
1.06
|
1.06
1.01
|
|
-0.04
-3.45
|
19:34:36
10.04.2025
|
BankFinancial Corp.
US06643P1049
|
11.44
12.20
|
12.33
11.44
|
|
-0.76
-6.23
|
02:00:00
11.04.2025
|
Banner Corp.
US06652V2088
|
54.50
51.50
|
54.50
54.50
|
|
3.00
5.83
|
08:08:15
10.04.2025
|
Barrett Business Services Inc.
US0684631080
|
35.80
33.60
|
35.80
35.80
|
|
2.20
6.55
|
08:03:30
10.04.2025
|
Bassett Furniture Industries Inc.
US0702031040
|
15.75
15.81
|
15.88
15.14
|
|
-0.06
-0.38
|
02:00:00
11.04.2025
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
89.50
79.50
|
89.50
89.50
|
|
10.00
12.58
|
08:12:05
10.04.2025
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Big 5 Sporting Goods Corp.
US08915P1012
|
0.64
0.69
|
0.75
0.64
|
|
-0.05
-7.25
|
21:49:49
10.04.2025
|
Biogen Inc
US09062X1037
|
103.25
100.20
|
108.85
103.25
|
|
3.05
3.04
|
16:11:38
10.04.2025
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
53.82
50.64
|
53.82
53.82
|
|
3.18
6.28
|
08:25:15
10.04.2025
|
Blackbaud Inc.
US09227Q1004
|
53.50
53.50
|
56.00
53.50
|
|
0.00
0.00
|
16:11:38
10.04.2025
|
BlackBerry Ltd
CA09228F1036
|
2.95
2.50
|
2.95
2.95
|
|
0.45
17.95
|
08:03:30
10.04.2025
|
BOK Financial Corp.
US05561Q2012
|
83.50
80.00
|
83.50
83.50
|
|
3.50
4.38
|
08:03:30
10.04.2025
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
26.03.2025
|
Capital City Bank Group Inc.
US1396741050
|
30.20
29.00
|
30.20
30.20
|
|
1.20
4.14
|
08:25:15
10.04.2025
|
Capitol Federal Financial Inc
US14057J1016
|
4.76
4.52
|
4.76
4.76
|
|
0.24
5.31
|
08:25:15
10.04.2025
|
Cathay General Bancorp
US1491501045
|
36.20
33.40
|
36.20
36.20
|
|
2.80
8.38
|
08:25:15
10.04.2025
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
31.03.2025
|
Central Garden & Pet Co.
US1535271068
|
32.40
30.80
|
32.40
32.40
|
|
1.60
5.19
|
08:25:15
10.04.2025
|
Century Aluminum Co.
US1564311082
|
14.43
12.10
|
14.43
14.43
|
|
2.33
19.21
|
08:20:02
10.04.2025
|
Century Casinos Inc.
US1564921005
|
1.35
1.22
|
1.35
1.35
|
|
0.13
10.66
|
08:25:15
10.04.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.00
2.08
|
2.00
2.00
|
|
-0.08
-3.85
|
08:05:23
10.04.2025
|
Cerus Corp.
US1570851014
|
1.25
1.07
|
1.25
1.25
|
|
0.18
16.50
|
14:24:39
10.04.2025
|
Ceva Inc.
US1572101053
|
22.20
18.20
|
22.20
22.20
|
|
4.00
21.98
|
08:23:19
10.04.2025
|
Check Point Software Ltd.
IL0010824113
|
195.40
199.60
|
198.75
195.40
|
|
-4.20
-2.10
|
15:45:23
10.04.2025
|
CIENA Corp.
US1717793095
|
52.32
57.38
|
55.30
52.32
|
|
-5.06
-8.82
|
21:56:54
10.04.2025
|
Cintas Corp.
US1729081059
|
181.00
180.00
|
187.55
181.00
|
|
1.00
0.56
|
19:54:54
10.04.2025
|
Cirrus Logic Inc.
US1727551004
|
81.50
69.00
|
81.50
81.50
|
|
12.50
18.12
|
08:22:42
10.04.2025
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
10.01.2025
|
City Holding Co.
US1778351056
|
108.93
113.68
|
112.16
108.51
|
|
-4.75
-4.18
|
02:00:00
11.04.2025
|
Cogent Communications Holdings Inc
US19239V3024
|
44.40
48.80
|
48.20
44.40
|
|
-4.40
-9.02
|
21:49:49
10.04.2025
|
Cognex Corp.
US1924221039
|
23.29
22.76
|
23.36
23.29
|
|
0.53
2.33
|
10:14:08
10.04.2025
|
Columbia Banking System Inc.
US1972361026
|
20.71
22.21
|
21.71
20.18
|
|
-1.50
-6.75
|
02:00:00
11.04.2025
|
Columbia Sportswear Co.
US1985161066
|
61.50
53.00
|
61.50
61.50
|
|
8.50
16.04
|
08:16:31
10.04.2025
|
Comcast Corp. (Class A)
US20030N1019
|
29.84
31.86
|
31.37
29.84
|
|
-2.03
-6.36
|
21:49:49
10.04.2025
|
Commerce BancAkties Inc.
US2005251036
|
53.00
50.00
|
53.00
53.00
|
|
3.00
6.00
|
08:25:15
10.04.2025
|
Commercial Vehicle Group Inc.
US2026081057
|
0.81
0.84
|
0.91
0.81
|
|
-0.03
-3.57
|
17:21:17
10.04.2025
|
Compugen Ltd.
IL0010852080
|
1.21
1.28
|
1.26
1.16
|
|
-0.07
-5.47
|
02:00:00
11.04.2025
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
23.40
21.40
|
23.40
23.40
|
|
2.00
9.35
|
08:15:34
10.04.2025
|
Comtech Telecommunications Corp.
US2058262096
|
1.29
1.11
|
1.31
1.29
|
|
0.18
16.22
|
15:44:35
10.04.2025
|
Consumer Portfolio Services Inc.
US2105021008
|
8.45
8.10
|
8.45
8.45
|
|
0.35
4.32
|
08:25:16
10.04.2025
|
Corcept Therapeutics Inc.
US2183521028
|
59.76
66.58
|
66.00
59.76
|
|
-6.82
-10.24
|
21:49:49
10.04.2025
|
Costco Wholesale Corp.
US22160K1051
|
883.70
876.00
|
885.00
880.00
|
|
7.70
0.88
|
15:35:33
10.04.2025
|
Covenant Transport Inc.
US22284P1057
|
18.10
16.00
|
18.10
18.10
|
|
2.10
13.13
|
08:25:15
10.04.2025
|
Credit Acceptance Corp.
US2253101016
|
448.00
424.00
|
448.00
448.00
|
|
24.00
5.66
|
08:25:16
10.04.2025
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
9.10
8.35
|
9.10
9.10
|
|
0.75
8.98
|
08:20:02
10.04.2025
|
CSG Systems International Inc.
US1263491094
|
53.00
48.00
|
53.00
53.00
|
|
5.00
10.42
|
08:24:42
10.04.2025
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.28
0.28
|
0.28
0.28
|
|
0.00
-1.41
|
15:29:02
10.04.2025
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Daktronics Inc.
US2342641097
|
11.17
10.01
|
11.17
11.17
|
|
1.16
11.59
|
08:25:15
10.04.2025
|
