Ballard Power Inc.
CA0585861085
|
1.69
1.60
|
1.69
1.57
|
|
0.10
5.96
|
19:36:21
05.09.2025
|
Handeln
|
BankFinancial Corp.
US06643P1049
|
12.42
12.59
|
12.72
12.38
|
|
-0.17
-1.35
|
02:00:00
06.09.2025
|
Handeln
|
Banner Corp.
US06652V2088
|
58.00
57.00
|
58.00
58.00
|
|
1.00
1.75
|
08:08:14
05.09.2025
|
Handeln
|
Barrett Business Services Inc.
US0684631080
|
41.80
41.40
|
41.80
41.80
|
|
0.40
0.97
|
08:05:21
05.09.2025
|
Handeln
|
Bassett Furniture Industries Inc.
US0702031040
|
16.80
16.84
|
16.82
16.64
|
|
-0.04
-0.24
|
02:00:00
06.09.2025
|
Handeln
|
BE Semiconductor Industries N.V. (NY reg.)
US0733201034
|
104.00
102.00
|
104.00
104.00
|
|
2.00
1.96
|
08:02:21
05.09.2025
|
Handeln
|
Bed Bath & Beyond Inc.
US0758961009
|
0.24
0.21
|
0.00
0.00
|
|
0.03
14.69
|
22:59:55
03.08.2023
|
Handeln
|
Big 5 Sporting Goods Corp.
US08915P1012
|
1.16
1.12
|
1.16
1.16
|
|
0.04
3.57
|
08:00:47
05.09.2025
|
Handeln
|
Biogen Inc
US09062X1037
|
120.10
119.25
|
122.00
120.10
|
|
0.85
0.71
|
15:50:01
05.09.2025
|
Handeln
|
Biomarin Pharmaceutical Inc.
US09061G1013
|
48.39
48.29
|
48.39
48.39
|
|
0.10
0.21
|
08:05:21
05.09.2025
|
Handeln
|
Blackbaud Inc.
US09227Q1004
|
56.50
56.50
|
56.50
56.50
|
|
0.00
0.00
|
15:50:01
05.09.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.28
3.21
|
3.28
3.23
|
|
0.07
2.12
|
13:27:51
05.09.2025
|
Handeln
|
BOK Financial Corp.
US05561Q2012
|
96.00
95.50
|
96.00
96.00
|
|
0.50
0.52
|
08:09:32
05.09.2025
|
Handeln
|
Cache Inc.
US1271503088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
14.08.2025
|
Handeln
|
Capital City Bank Group Inc.
US1396741050
|
37.40
36.60
|
37.40
37.40
|
|
0.80
2.19
|
08:09:32
05.09.2025
|
Handeln
|
Capitol Federal Financial Inc
US14057J1016
|
5.45
5.35
|
5.45
5.45
|
|
0.10
1.87
|
08:09:29
05.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.80
42.40
|
42.80
42.80
|
|
0.40
0.94
|
08:09:31
05.09.2025
|
Handeln
|
Celadon Group Inc.
US1508381001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.09.2025
|
Handeln
|
Central Garden & Pet Co.
US1535271068
|
32.00
31.60
|
32.00
32.00
|
|
0.40
1.27
|
08:09:32
05.09.2025
|
Handeln
|
Century Aluminum Co.
US1564311082
|
18.71
18.82
|
18.71
18.71
|
|
-0.11
-0.56
|
08:20:02
05.09.2025
|
Handeln
|
Century Casinos Inc.
US1564921005
|
2.34
2.38
|
2.36
2.34
|
|
-0.04
-1.68
|
08:09:31
05.09.2025
|
Handeln
|
Ceragon Networks Ltd.
IL0010851660
|
1.70
1.68
|
1.70
1.70
|
|
0.02
1.19
|
08:04:37
05.09.2025
|
Handeln
|
Cerus Corp.
US1570851014
|
1.13
1.11
|
1.13
1.13
|
|
0.02
1.35
|
08:05:21
05.09.2025
|
Handeln
|
Ceva Inc.
US1572101053
|
19.00
18.50
|
19.00
19.00
|
|
0.50
2.70
|
08:04:37
05.09.2025
|
Handeln
|
Check Point Software Ltd.
IL0010824113
|
164.15
165.10
|
164.15
162.40
|
|
-0.95
-0.58
|
16:37:47
05.09.2025
|
Handeln
|
CIENA Corp.
US1717793095
|
99.28
91.50
|
100.10
99.28
|
|
7.78
8.50
|
10:05:22
05.09.2025
|
Handeln
|
Cintas Corp.
US1729081059
|
176.35
175.75
|
176.35
176.35
|
|
0.60
0.34
|
08:05:21
05.09.2025
|
Handeln
|
Cirrus Logic Inc.
US1727551004
|
98.50
96.50
|
98.50
98.50
|
|
2.00
2.07
|
08:04:37
05.09.2025
|
Handeln
|
City Bank
US17770A1097
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
25.06.2025
|
Handeln
|
City Holding Co.
US1778351056
|
128.64
130.15
|
131.20
128.07
|
|
-1.51
-1.16
|
02:00:00
06.09.2025
|
Handeln
|
Cogent Communications Holdings Inc
US19239V3024
|
30.80
31.00
|
30.80
30.80
|
|
-0.20
-0.65
|
08:00:47
05.09.2025
|
Handeln
|
Cognex Corp.
US1924221039
|
37.85
37.66
|
37.85
37.85
|
|
0.19
0.50
|
16:35:16
05.09.2025
|
Handeln
|
Columbia Banking System Inc.
US1972361026
|
26.90
26.77
|
27.48
26.64
|
|
0.13
0.49
|
02:00:00
06.09.2025
|
Handeln
|
Columbia Sportswear Co.
US1985161066
|
48.80
48.20
|
48.80
48.80
|
|
0.60
1.24
|
08:04:37
05.09.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
28.95
29.04
|
28.95
28.95
|
|
-0.10
-0.33
|
08:00:47
05.09.2025
|
Handeln
|
Commerce BancAkties Inc.
US2005251036
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:09:32
05.09.2025
|
Handeln
|
Commercial Vehicle Group Inc.
US2026081057
|
1.40
1.40
|
1.40
1.40
|
|
0.00
0.00
|
08:09:29
05.09.2025
|
Handeln
|
Compugen Ltd.
IL0010852080
|
1.43
1.41
|
1.45
1.40
|
|
0.02
1.42
|
02:00:00
06.09.2025
|
Handeln
|
Computer Programs and Systems Inc. (CPSI)
US2053061030
|
17.20
17.00
|
17.20
17.20
|
|
0.20
1.18
|
08:04:37
05.09.2025
|
Handeln
|
Comtech Telecommunications Corp.
US2058262096
|
1.78
1.73
|
1.78
1.78
|
|
0.05
2.89
|
08:05:21
05.09.2025
|
Handeln
|
Consumer Portfolio Services Inc.
US2105021008
|
6.30
6.25
|
6.30
6.30
|
|
0.05
0.80
|
08:09:31
05.09.2025
|
Handeln
|
Corcept Therapeutics Inc.
US2183521028
|
58.86
59.26
|
58.86
58.86
|
|
-0.40
-0.67
|
08:00:47
05.09.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
815.70
813.10
|
818.10
815.30
|
|
2.60
0.32
|
17:46:22
05.09.2025
|
Handeln
|
Covenant Transport Inc.
US22284P1057
|
20.40
20.20
|
20.40
20.40
|
|
0.20
0.99
|
08:09:31
05.09.2025
|
Handeln
|
Credit Acceptance Corp.
US2253101016
|
442.00
438.00
|
442.00
442.00
|
|
4.00
0.91
|
08:09:32
05.09.2025
|
Handeln
|
CRESUD S.A. (spons. ADRs)
US2264061068
|
8.25
8.10
|
8.25
8.25
|
|
0.15
1.85
|
08:20:02
05.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
54.50
55.50
|
54.50
54.50
|
|
-1.00
-1.80
|
08:04:37
05.09.2025
|
Handeln
|
Cumulus Media Inc Registered Shs -A-
US2310828015
|
0.16
0.16
|
0.16
0.16
|
|
0.00
-2.16
|
23:20:00
05.09.2025
|
Handeln
|
Cutera Inc.
US2321091082
|
0.08
0.14
|
0.00
0.00
|
|
-0.06
-41.24
|
08:11:26
12.03.2025
|
Handeln
|
Daktronics Inc.
US2342641097
|
14.85
14.46
|
14.85
14.85
|
|
0.39
2.70
|
08:05:21
05.09.2025
|
Handeln
|
