Dassault Systèmes S.A. (Spons. ADRS)
US2375451083
|
26.40
26.20
|
26.40
26.40
|
|
0.20
0.76
|
08:04:27
08.09.2025
|
Handeln
|
Deckers Outdoor Corp.
US2435371073
|
102.00
102.95
|
102.35
102.00
|
|
-0.95
-0.92
|
09:58:57
08.09.2025
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.36
12.23
|
12.36
12.36
|
|
0.14
1.10
|
08:04:27
08.09.2025
|
Handeln
|
DexCom Inc.
US2521311074
|
68.52
69.04
|
68.52
68.52
|
|
-0.52
-0.75
|
08:20:02
08.09.2025
|
Handeln
|
Digi International
US2537981027
|
29.20
28.80
|
29.20
29.20
|
|
0.40
1.39
|
08:19:54
08.09.2025
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.70
0.55
|
0.00
0.00
|
|
0.15
27.27
|
23:20:00
05.09.2025
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
18.86
19.47
|
0.00
0.00
|
|
-0.61
-3.13
|
02:00:00
06.09.2025
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
15.97
15.31
|
0.00
0.00
|
|
0.66
4.31
|
02:00:00
06.09.2025
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.80
0.80
|
0.80
0.80
|
|
0.01
0.63
|
08:00:09
08.09.2025
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
106.00
109.00
|
106.00
106.00
|
|
-3.00
-2.75
|
08:16:01
08.09.2025
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
91.50
93.00
|
91.50
91.50
|
|
-1.50
-1.61
|
08:03:48
08.09.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.91
78.50
|
78.91
78.91
|
|
0.41
0.52
|
08:00:09
08.09.2025
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
417.00
407.60
|
417.00
417.00
|
|
9.40
2.31
|
08:00:19
08.09.2025
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
143.44
144.06
|
143.44
143.44
|
|
-0.62
-0.43
|
08:00:09
08.09.2025
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
2.38
2.13
|
0.00
0.00
|
|
0.25
11.74
|
23:20:00
05.09.2025
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-3.39
|
07:34:43
08.09.2025
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
282.00
284.00
|
282.00
282.00
|
|
-2.00
-0.70
|
08:16:01
08.09.2025
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.30
0.31
|
0.00
0.00
|
|
-0.01
-3.98
|
23:20:00
05.09.2025
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
170.00
171.00
|
170.00
170.00
|
|
-1.00
-0.58
|
08:04:27
08.09.2025
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
77.00
78.00
|
77.00
77.00
|
|
-1.00
-1.28
|
08:03:48
08.09.2025
|
Handeln
|
Evercel Inc.
US2997591001
|
0.30
0.30
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.09.2025
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
45.72
43.87
|
45.72
45.72
|
|
1.85
4.22
|
08:19:54
08.09.2025
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
32.02
31.74
|
32.02
32.02
|
|
0.28
0.88
|
08:19:54
08.09.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
180.84
182.94
|
180.84
180.84
|
|
-2.10
-1.15
|
08:19:54
08.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
101.65
102.55
|
101.65
101.60
|
|
-0.90
-0.88
|
09:59:01
08.09.2025
|
Handeln
|
Exponent Inc.
US30214U1025
|
60.40
60.94
|
60.40
60.40
|
|
-0.54
-0.89
|
08:05:02
08.09.2025
|
Handeln
|
EZCORP Inc.
US3023011063
|
14.20
14.40
|
14.20
14.20
|
|
-0.20
-1.39
|
08:00:09
08.09.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
269.80
269.60
|
269.80
269.80
|
|
0.20
0.07
|
08:00:09
08.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
41.00
43.04
|
41.00
41.00
|
|
-2.04
-4.74
|
08:00:09
08.09.2025
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
38.58
39.34
|
38.58
38.58
|
|
-0.76
-1.93
|
08:03:47
08.09.2025
|
Handeln
|
First Community Bancorp
US31983A1034
|
37.56
38.08
|
0.00
0.00
|
|
-0.52
-1.37
|
02:00:00
06.09.2025
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.60
22.00
|
21.60
21.60
|
|
-0.40
-1.82
|
08:03:48
08.09.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
114.66
115.10
|
115.02
114.66
|
|
-0.44
-0.38
|
09:58:35
08.09.2025
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
11.40
11.50
|
11.40
11.40
|
|
-0.10
-0.87
|
08:03:48
08.09.2025
|
Handeln
|
FormFactor Inc.
US3463751087
|
25.00
24.80
|
25.00
25.00
|
|
0.20
0.81
|
08:04:27
08.09.2025
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
82.00
82.50
|
82.00
82.00
|
|
-0.50
-0.61
|
08:19:54
08.09.2025
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.90
6.95
|
6.90
6.90
|
|
-0.05
-0.72
|
08:16:01
08.09.2025
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
15.90
16.30
|
15.90
15.90
|
|
-0.40
-2.45
|
08:03:47
08.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
204.00
202.00
|
204.00
204.00
|
|
2.00
0.99
|
08:00:45
08.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.20
24.00
|
24.20
24.20
|
|
0.20
0.83
|
08:00:09
08.09.2025
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
18.03
18.85
|
0.00
0.00
|
|
-0.82
-4.35
|
02:00:00
06.09.2025
|
Handeln
|
Geron Corp.
US3741631036
|
1.18
1.18
|
1.18
1.18
|
|
0.01
0.43
|
08:00:09
08.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
98.09
96.56
|
98.09
98.09
|
|
1.53
1.58
|
08:01:14
08.09.2025
|
Handeln
|
