DXP Enterprises Inc.
US2333774071
|
170.10
165.30
|
0.00
0.00
|
|
4.80
2.90
|
15:44:25
17.08.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
117.00
117.00
|
0.00
0.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
eBay Inc.
US2786421030
|
88.23
90.30
|
0.00
0.00
|
|
-2.07
-2.29
|
19:03:51
17.08.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
13.08.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
684.00
680.00
|
0.00
0.00
|
|
4.00
0.59
|
16:58:10
17.08.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.25
1.00
|
0.00
0.00
|
|
0.25
25.00
|
23:20:00
14.08.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.60
1.60
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
07.08.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
216.00
218.00
|
0.00
0.00
|
|
-2.00
-0.92
|
15:44:25
17.08.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.20
0.17
|
0.00
0.00
|
|
0.03
16.26
|
23:20:00
14.08.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
264.00
262.00
|
0.00
0.00
|
|
2.00
0.76
|
21:43:33
17.08.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
63.00
63.84
|
0.00
0.00
|
|
-0.84
-1.32
|
15:42:35
17.08.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
43.77
43.60
|
0.00
0.00
|
|
0.18
0.40
|
09:51:41
17.08.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
285.00
282.95
|
0.00
0.00
|
|
2.05
0.72
|
08:35:33
17.08.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
156.95
159.20
|
0.00
0.00
|
|
-2.25
-1.41
|
15:25:02
17.08.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
56.84
57.72
|
0.00
0.00
|
|
-0.88
-1.52
|
21:55:02
17.08.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
25.32
24.60
|
0.00
0.00
|
|
0.72
2.93
|
08:12:47
17.08.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
346.90
356.70
|
0.00
0.00
|
|
-9.80
-2.75
|
08:12:47
17.08.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
43.80
44.40
|
0.00
0.00
|
|
-0.61
-1.36
|
08:12:47
17.08.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
49.86
49.98
|
0.00
0.00
|
|
-0.13
-0.25
|
08:12:47
17.08.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
49.18
49.52
|
49.54
49.01
|
|
-0.34
-0.69
|
02:00:00
18.08.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
28.80
28.80
|
0.00
0.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
46.90
47.75
|
0.00
0.00
|
|
-0.85
-1.78
|
08:12:47
17.08.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
117.40
110.55
|
0.00
0.00
|
|
6.85
6.20
|
21:43:33
17.08.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
89.50
90.00
|
0.00
0.00
|
|
-0.50
-0.56
|
09:51:41
17.08.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
6.20
6.15
|
0.00
0.00
|
|
0.05
0.81
|
15:44:25
17.08.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
20.60
20.60
|
0.00
0.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
264.60
267.80
|
0.00
0.00
|
|
-3.20
-1.19
|
21:43:33
17.08.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.47
20.33
|
0.00
0.00
|
|
0.14
0.69
|
08:12:47
17.08.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
4.84
4.34
|
0.00
0.00
|
|
0.50
11.52
|
15:44:25
17.08.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.26
1.32
|
0.00
0.00
|
|
-0.06
-4.57
|
08:12:47
17.08.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
118.82
119.86
|
0.00
0.00
|
|
-1.04
-0.87
|
11:41:37
17.08.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
40.80
41.60
|
0.00
0.00
|
|
-0.80
-1.92
|
08:00:22
17.08.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
11.00
11.35
|
0.00
0.00
|
|
-0.35
-3.08
|
15:44:25
17.08.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
69.50
69.50
|
0.00
0.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
38.40
38.60
|
0.00
0.00
|
|
-0.20
-0.52
|
09:18:16
17.08.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
68.50
68.00
|
0.00
0.00
|
|
0.50
0.74
|
08:12:47
17.08.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
11.80
12.20
|
0.00
0.00
|
|
-0.40
-3.28
|
09:51:41
17.08.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
24.80
24.80
|
0.00
0.00
|
|
0.00
0.00
|
08:12:47
17.08.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
11.00
10.90
|
0.00
0.00
|
|
0.10
0.92
|
08:12:47
17.08.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
77.00
78.50
|
0.00
0.00
|
|
-1.50
-1.91
|
09:51:41
17.08.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
29.60
29.74
|
29.88
29.45
|
|
-0.14
-0.47
|
02:00:00
18.08.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
14.42
14.67
|
14.73
14.42
|
|
-0.25
-1.70
|
02:00:00
18.08.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
34.20
35.40
|
0.00
0.00
|
|
-1.20
-3.39
|
09:51:41
17.08.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
15.39
15.29
|
0.00
0.00
|
|
0.11
0.69
|
08:12:47
17.08.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.11
0.14
|
0.00
0.00
|
|
-0.03
-20.42
|
23:20:00
31.07.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
473.40
489.50
|
0.00
0.00
|
|
-16.10
-3.29
|
08:12:47
17.08.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
45.60
46.00
|
0.00
0.00
|
|
-0.40
-0.87
|
08:12:47
17.08.2026
|
Handeln
|
