Deckers Outdoor Corp.
US2435371073
|
88.04
87.16
|
88.04
86.94
|
|
0.88
1.01
|
15:33:01
13.01.2026
|
Handeln
|
Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
08.04.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.50
10.55
|
10.50
10.50
|
|
-0.05
-0.47
|
08:05:41
13.01.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
59.64
60.90
|
60.59
59.64
|
|
-1.26
-2.07
|
15:42:22
13.01.2026
|
Handeln
|
Digi International
US2537981027
|
35.40
34.20
|
35.40
35.40
|
|
1.20
3.51
|
08:17:08
13.01.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
19.86
19.85
|
19.86
19.86
|
|
0.01
0.05
|
15:30:01
13.01.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
16.50
16.89
|
16.82
16.82
|
|
-0.39
-2.31
|
15:49:20
13.01.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.08
1.05
|
1.08
1.08
|
|
0.03
2.86
|
08:05:22
13.01.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
97.00
95.00
|
97.00
97.00
|
|
2.00
2.11
|
08:14:59
13.01.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
98.00
99.50
|
98.00
98.00
|
|
-1.50
-1.51
|
08:01:36
13.01.2026
|
Handeln
|
eBay Inc.
US2786421030
|
80.03
79.09
|
80.03
79.82
|
|
0.94
1.19
|
15:34:01
13.01.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.10.2025
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
591.50
612.50
|
621.00
587.00
|
|
-21.00
-3.43
|
16:04:39
13.01.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
174.32
174.60
|
174.32
174.32
|
|
-0.28
-0.16
|
08:05:21
13.01.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.76
1.55
|
0.00
0.00
|
|
0.21
13.55
|
23:20:00
07.01.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.01.2026
|
Handeln
|
Enzon Pharmaceuticals Inc.
US2939041081
|
0.03
0.04
|
0.03
0.03
|
|
0.00
-5.71
|
15:47:27
13.01.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
238.00
234.00
|
238.00
238.00
|
|
4.00
1.71
|
08:14:59
13.01.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.16
0.17
|
0.00
0.00
|
|
-0.01
-7.68
|
23:20:00
06.01.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
180.00
183.00
|
180.00
180.00
|
|
-3.00
-1.64
|
08:05:41
13.01.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
63.50
64.00
|
63.50
63.50
|
|
-0.50
-0.78
|
08:01:36
13.01.2026
|
Handeln
|
Evercel Inc.
US2997591001
|
0.35
0.35
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.01.2026
|
Handeln
|
EXACT Sciences Corp.
US30063P1057
|
87.21
86.77
|
87.21
87.21
|
|
0.44
0.51
|
08:17:08
13.01.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
37.39
37.19
|
37.39
37.39
|
|
0.20
0.54
|
08:17:08
13.01.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
246.10
247.85
|
246.10
246.10
|
|
-1.75
-0.71
|
08:17:08
13.01.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
136.10
133.15
|
136.10
135.85
|
|
2.95
2.22
|
15:25:02
13.01.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
63.12
63.56
|
63.12
63.10
|
|
-0.44
-0.69
|
15:33:01
13.01.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
18.80
18.20
|
18.80
18.80
|
|
0.60
3.30
|
08:05:21
13.01.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
231.10
228.30
|
231.10
231.10
|
|
2.80
1.23
|
08:05:22
13.01.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
35.64
35.92
|
35.64
35.64
|
|
-0.28
-0.78
|
08:05:21
13.01.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
41.28
41.73
|
41.28
41.28
|
|
-0.46
-1.09
|
08:01:36
13.01.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
32.99
33.08
|
33.17
32.99
|
|
-0.10
-0.29
|
15:38:43
13.01.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
21.00
21.20
|
21.00
21.00
|
|
-0.20
-0.94
|
08:01:36
13.01.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
58.11
59.71
|
58.28
58.11
|
|
-1.60
-2.68
|
12:55:42
13.01.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
12.90
12.70
|
12.90
12.90
|
|
0.20
1.57
|
08:01:35
13.01.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:05:41
13.01.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
84.00
83.50
|
84.00
84.00
|
|
0.50
0.60
|
08:17:08
13.01.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
9.65
9.10
|
9.65
9.65
|
|
0.55
6.04
|
08:14:59
13.01.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
16.10
16.30
|
16.10
16.10
|
|
-0.20
-1.23
|
08:01:36
13.01.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
178.00
179.00
|
178.00
178.00
|
|
-1.00
-0.56
|
13:14:25
13.01.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:05:22
13.01.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
22.24
22.94
|
23.20
22.22
|
|
-0.70
-3.05
|
15:49:30
13.01.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.21
1.14
|
1.21
1.21
|
|
0.06
5.33
|
08:05:22
13.01.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
104.76
103.44
|
105.34
104.76
|
|
1.32
1.28
|
12:33:05
13.01.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
40.80
39.20
|
40.80
39.60
|
|
1.60
4.08
|
14:49:43
13.01.2026
|
Handeln
|
