Deltagen Inc.
US24783R1032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
05.06.2026
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
8.86
8.92
|
8.86
8.86
|
|
-0.06
-0.67
|
08:01:53
19.06.2026
|
Handeln
|
DexCom Inc.
US2521311074
|
62.80
63.40
|
62.80
62.80
|
|
-0.60
-0.95
|
17:00:03
19.06.2026
|
Handeln
|
Digi International
US2537981027
|
59.00
58.00
|
59.00
59.00
|
|
1.00
1.72
|
08:14:18
19.06.2026
|
Handeln
|
Dish Network Corp.
US25470M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dixie Group Inc.
US2555191004
|
0.50
0.42
|
0.00
0.00
|
|
0.08
19.05
|
09:33:45
03.10.2024
|
Handeln
|
Donegal Group Inc. (A)
US2577012014
|
17.49
17.53
|
17.78
17.37
|
|
-0.04
-0.23
|
02:00:00
19.06.2026
|
Handeln
|
Donegal Group Inc. (B)
US2577013004
|
22.86
18.81
|
22.86
17.98
|
|
4.05
21.53
|
02:00:00
19.06.2026
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.90
0.92
|
0.90
0.90
|
|
-0.02
-1.64
|
08:02:35
19.06.2026
|
Handeln
|
DXP Enterprises Inc.
US2333774071
|
149.50
141.80
|
149.50
149.50
|
|
7.70
5.43
|
08:08:26
19.06.2026
|
Handeln
|
East West Bancorp Inc.
US27579R1041
|
109.00
110.00
|
109.00
109.00
|
|
-1.00
-0.91
|
08:00:44
19.06.2026
|
Handeln
|
eBay Inc.
US2786421030
|
94.11
94.96
|
94.72
93.87
|
|
-0.85
-0.90
|
10:56:23
19.06.2026
|
Handeln
|
Ebix Inc.
US2787152063
|
0.02
0.02
|
0.00
0.00
|
|
0.00
0.00
|
08:56:05
06.09.2024
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.01.2026
|
Handeln
|
Elbit Systems Ltd.
IL0010811243
|
689.50
687.00
|
692.50
680.00
|
|
2.50
0.36
|
12:46:35
19.06.2026
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
176.00
176.00
|
176.00
176.00
|
|
0.00
0.00
|
08:02:34
19.06.2026
|
Handeln
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.51
1.70
|
0.00
0.00
|
|
-0.19
-11.03
|
23:20:00
09.06.2026
|
Handeln
|
EMCORE Corporation
US2908462037
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
1.55
1.55
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
16.06.2026
|
Handeln
|
Erie Indemnity Co.
US29530P1021
|
188.00
189.00
|
188.00
188.00
|
|
-1.00
-0.53
|
08:08:26
19.06.2026
|
Handeln
|
Escalon Medical Corp.
US2960743050
|
0.18
0.20
|
0.19
0.18
|
|
-0.02
-10.00
|
23:20:00
18.06.2026
|
Handeln
|
ESCO Technologies Inc.
US2963151046
|
296.00
292.00
|
296.00
296.00
|
|
4.00
1.37
|
08:01:53
19.06.2026
|
Handeln
|
Euronet Worldwide Inc.
US2987361092
|
56.60
57.96
|
56.60
56.60
|
|
-1.36
-2.35
|
08:02:35
19.06.2026
|
Handeln
|
Exelixis Inc.
US30161Q1040
|
44.77
46.36
|
44.77
44.77
|
|
-1.59
-3.43
|
08:14:18
19.06.2026
|
Handeln
|
Expedia Inc.
US30212P3038
|
207.60
208.50
|
207.60
207.60
|
|
-0.90
-0.43
|
08:14:18
19.06.2026
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
139.75
139.25
|
139.75
138.20
|
|
0.50
0.36
|
15:25:02
19.06.2026
|
Handeln
|
Exponent Inc.
US30214U1025
|
49.07
49.60
|
49.14
49.07
|
|
-0.53
-1.07
|
17:00:03
19.06.2026
|
Handeln
|
EZCORP Inc.
US3023011063
|
27.46
26.36
|
27.46
27.46
|
|
1.10
4.17
|
08:02:35
19.06.2026
|
Handeln
|
F5 Networks Inc.
US3156161024
|
334.50
334.90
|
334.50
334.50
|
|
-0.40
-0.12
|
08:02:34
19.06.2026
|
Handeln
|
Fastenal Co.
US3119001044
|
39.86
38.95
|
39.86
39.86
|
|
0.91
2.32
|
08:02:34
19.06.2026
|
Handeln
|
Fifth Third Bancorp
US3167731005
|
46.28
45.64
|
46.28
45.79
|
|
0.64
1.39
|
10:24:45
19.06.2026
|
Handeln
|
First Community Bancorp
US31983A1034
|
43.42
43.06
|
43.91
42.99
|
|
0.36
0.84
|
02:00:00
19.06.2026
|
Handeln
|
First Financial Bancorp.
US3202091092
|
26.80
26.40
|
26.80
26.80
|
|
0.40
1.52
|
08:00:42
19.06.2026
|
Handeln
|
Fiserv Inc.
US3377381088
|
41.75
41.80
|
41.75
41.75
|
|
-0.05
-0.12
|
08:02:35
19.06.2026
|
Handeln
|
Flushing Financial Corp.
US3438731057
|
13.10
13.10
|
13.70
13.10
|
|
0.00
0.00
|
12:58:08
13.06.2026
|
Handeln
|
FormFactor Inc.
US3463751087
|
128.20
127.50
|
128.20
128.20
|
|
0.70
0.55
|
08:01:53
19.06.2026
|
Handeln
|
Forward Air Corp.
US3498531017
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Franklin Electric Co. Inc.
US3535141028
|
89.00
88.50
|
89.00
89.00
|
|
0.50
0.56
|
08:14:18
19.06.2026
|
Handeln
|
FreightCar America Inc.
US3570231007
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
08:08:26
19.06.2026
|
Handeln
|
Fulton Financial Corp.
US3602711000
|
19.30
19.10
|
19.30
19.30
|
|
0.20
1.05
|
08:00:43
19.06.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.20
202.70
|
202.20
202.20
|
|
-0.50
-0.25
|
08:01:53
19.06.2026
|
Handeln
|
Gentex Corp.
US3719011096
|
22.46
21.95
|
22.46
22.46
|
|
0.51
2.32
|
08:02:35
19.06.2026
|
Handeln
|
Geospace Technologies Corp
US37364X1090
|
7.22
7.21
|
7.31
6.71
|
|
0.01
0.14
|
02:00:00
19.06.2026
|
Handeln
|
Geron Corp.
US3741631036
|
1.08
1.05
|
1.08
1.08
|
|
0.04
3.54
|
08:02:34
19.06.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
107.62
109.48
|
107.62
107.60
|
|
-1.86
-1.70
|
14:57:03
19.06.2026
|
Handeln
|
Glacier Bancorp Inc.
US37637Q1058
|
41.20
41.40
|
41.20
41.20
|
|
-0.20
-0.48
|
08:02:35
19.06.2026
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
10.40
10.55
|
10.40
10.40
|
|
-0.15
-1.42
|
08:08:26
19.06.2026
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
63.00
63.50
|
63.00
63.00
|
|
-0.50
-0.79
|
08:00:42
19.06.2026
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
48.40
49.80
|
48.40
48.40
|
|
-1.40
-2.81
|
08:00:41
19.06.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
60.50
61.00
|
60.50
60.50
|
|
-0.50
-0.82
|
08:00:42
19.06.2026
|
Handeln
|
