ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
38.38
38.31
|
38.58
38.23
|
|
0.07
0.18
|
02:00:00
18.08.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
73.50
74.00
|
73.50
73.50
|
|
-0.50
-0.68
|
08:10:02
18.08.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.74
10.25
|
0.00
0.00
|
|
-0.51
-4.98
|
08:03:22
18.08.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
54.40
56.80
|
54.40
54.40
|
|
-2.40
-4.23
|
08:00:46
18.08.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
15.00
15.70
|
15.00
15.00
|
|
-0.70
-4.46
|
08:00:46
18.08.2026
|
Handeln
|
Intel Corp.
US4581401001
|
87.01
89.20
|
87.74
87.01
|
|
-2.19
-2.46
|
08:09:20
18.08.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
93.40
96.20
|
93.40
93.40
|
|
-2.80
-2.91
|
08:03:49
18.08.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
293.60
296.10
|
293.60
293.60
|
|
-2.50
-0.84
|
08:01:17
18.08.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
11.70
11.80
|
0.00
0.00
|
|
-0.10
-0.85
|
07:47:07
18.08.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
289.10
293.25
|
0.00
0.00
|
|
-4.15
-1.42
|
08:16:34
18.08.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
335.05
337.15
|
335.05
335.05
|
|
-2.10
-0.62
|
08:01:17
18.08.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
50.22
49.07
|
50.22
50.22
|
|
1.15
2.34
|
08:00:46
18.08.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
241.80
239.60
|
241.80
241.80
|
|
2.20
0.92
|
08:00:46
18.08.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.48
4.83
|
0.00
0.00
|
|
-0.36
-7.41
|
07:44:56
18.08.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA
US4824801009
|
174.30
177.54
|
174.30
174.30
|
|
-3.24
-1.82
|
08:10:02
18.08.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
61.82
62.49
|
62.45
61.66
|
|
-0.67
-1.07
|
02:00:00
18.08.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
289.10
297.00
|
0.00
0.00
|
|
-7.90
-2.66
|
08:13:36
18.08.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
97.00
99.50
|
0.00
0.00
|
|
-2.50
-2.51
|
07:44:56
18.08.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
165.00
162.00
|
165.00
165.00
|
|
3.00
1.85
|
08:00:46
18.08.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
113.10
112.58
|
0.00
0.00
|
|
0.52
0.46
|
08:16:30
18.08.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.50
0.66
|
0.00
0.00
|
|
-0.16
-23.66
|
23:20:00
04.08.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
3.80
3.98
|
3.80
3.80
|
|
-0.18
-4.52
|
08:03:08
18.08.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.65
7.95
|
7.65
7.65
|
|
-0.30
-3.77
|
08:00:12
18.08.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
246.00
254.00
|
0.00
0.00
|
|
-8.00
-3.15
|
08:00:00
18.08.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
240.00
242.00
|
0.00
0.00
|
|
-2.00
-0.83
|
07:44:56
18.08.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
404.00
390.00
|
0.00
0.00
|
|
14.00
3.59
|
08:10:19
18.08.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
21.69
21.59
|
0.00
0.00
|
|
0.10
0.46
|
08:10:35
18.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
86.82
89.28
|
86.82
86.82
|
|
-2.46
-2.76
|
08:03:15
18.08.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
20.80
19.30
|
0.00
0.00
|
|
1.50
7.77
|
07:47:15
18.08.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
167.05
167.70
|
167.05
167.05
|
|
-0.65
-0.39
|
08:03:08
18.08.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
138.60
138.35
|
138.60
138.60
|
|
0.25
0.18
|
08:04:01
18.08.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
15.27
15.21
|
15.36
15.14
|
|
0.06
0.39
|
02:00:00
18.08.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
52.50
53.00
|
52.50
52.50
|
|
-0.50
-0.94
|
08:03:08
18.08.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
77.00
77.00
|
77.00
77.00
|
|
0.00
0.00
|
08:01:17
18.08.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
48.96
48.22
|
0.00
0.00
|
|
0.74
1.53
|
07:44:56
18.08.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
15.40
14.70
|
15.40
15.40
|
|
0.70
4.76
|
08:00:46
18.08.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
68.55
68.22
|
68.55
68.55
|
|
0.33
0.48
|
08:03:08
18.08.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
413.60
414.30
|
413.70
413.60
|
|
-0.70
-0.17
|
08:14:23
18.08.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.03
1.02
|
1.04
1.00
|
|
0.01
0.98
|
02:00:00
18.08.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
270.80
267.50
|
270.80
270.80
|
|
3.30
1.23
|
08:00:46
18.08.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
184.05
185.00
|
184.05
184.05
|
|
-0.95
-0.51
|
08:03:07
18.08.2026
|
Handeln
|
