Harmonic Inc.
US4131601027
|
12.85
12.80
|
12.85
12.85
|
|
0.05
0.39
|
08:14:18
19.06.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:02:35
19.06.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
12.50
12.40
|
12.50
12.50
|
|
0.10
0.81
|
08:02:35
19.06.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:14:18
19.06.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
27.92
27.52
|
28.04
27.61
|
|
0.40
1.45
|
02:00:00
19.06.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
15.80
15.20
|
16.18
15.23
|
|
0.60
3.95
|
02:00:00
19.06.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
37.80
37.60
|
37.80
37.80
|
|
0.20
0.53
|
08:14:18
19.06.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.64
14.54
|
14.64
14.64
|
|
0.10
0.69
|
08:00:43
19.06.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.15
0.21
|
0.00
0.00
|
|
-0.06
-27.82
|
23:20:00
02.06.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
488.50
473.60
|
488.50
488.50
|
|
14.90
3.15
|
08:00:43
19.06.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
38.40
38.40
|
38.40
38.40
|
|
0.00
0.00
|
08:02:34
19.06.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
34.31
34.27
|
35.17
34.10
|
|
0.04
0.12
|
02:00:00
19.06.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
69.50
70.00
|
70.50
69.50
|
|
-0.50
-0.71
|
18:00:02
19.06.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
9.16
9.52
|
9.16
9.14
|
|
-0.36
-3.78
|
09:55:01
19.06.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
82.40
82.00
|
82.60
82.40
|
|
0.40
0.49
|
16:19:36
19.06.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
15.20
14.80
|
15.20
15.20
|
|
0.40
2.70
|
08:02:35
19.06.2026
|
Handeln
|
Intel Corp.
US4581401001
|
115.90
116.44
|
116.86
114.92
|
|
-0.54
-0.46
|
19:04:23
19.06.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
84.90
87.20
|
84.90
84.90
|
|
-2.30
-2.64
|
08:08:26
19.06.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
253.30
253.00
|
253.30
253.30
|
|
0.30
0.12
|
08:01:53
19.06.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
15.06.2026
|
Handeln
|
inTest Corp.
US4611471008
|
16.20
15.30
|
16.20
15.90
|
|
0.90
5.88
|
15:25:02
19.06.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
231.75
226.45
|
231.75
231.30
|
|
5.30
2.34
|
13:47:53
19.06.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
356.60
354.00
|
356.60
349.35
|
|
2.60
0.73
|
17:44:34
19.06.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
64.20
64.38
|
64.20
64.20
|
|
-0.18
-0.28
|
08:02:34
19.06.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
234.50
231.00
|
234.50
234.50
|
|
3.50
1.52
|
08:02:35
19.06.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.86
4.41
|
4.86
4.86
|
|
0.45
10.20
|
08:14:18
19.06.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
220.10
226.55
|
227.50
220.05
|
|
-6.45
-2.85
|
18:00:02
19.06.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
59.86
60.09
|
60.63
59.77
|
|
-0.23
-0.38
|
02:00:00
19.06.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
336.10
345.50
|
339.75
330.00
|
|
-9.40
-2.72
|
16:15:19
19.06.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
92.00
91.50
|
92.00
92.00
|
|
0.50
0.55
|
08:14:18
19.06.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
179.00
178.00
|
179.00
179.00
|
|
1.00
0.56
|
08:02:35
19.06.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
133.04
122.64
|
133.04
133.04
|
|
10.40
8.48
|
08:14:18
19.06.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.31
|
0.00
0.00
|
|
0.20
64.52
|
23:20:00
26.02.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
4.72
4.70
|
4.72
4.72
|
|
0.02
0.43
|
08:00:42
19.06.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
7.05
6.95
|
7.05
7.05
|
|
0.10
1.44
|
08:02:34
19.06.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
236.00
228.00
|
236.00
236.00
|
|
8.00
3.51
|
08:14:18
19.06.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
234.00
230.00
|
234.00
234.00
|
|
4.00
1.74
|
08:14:18
19.06.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
414.00
402.00
|
414.00
414.00
|
|
12.00
2.99
|
08:14:18
19.06.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
22.23
21.54
|
22.23
22.23
|
|
0.69
3.20
|
08:14:18
19.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
93.48
92.88
|
93.48
93.48
|
|
0.60
0.65
|
08:02:12
19.06.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
22.60
21.00
|
22.60
22.60
|
|
1.60
7.62
|
15:25:02
19.06.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
113.35
113.35
|
113.35
113.35
|
|
0.00
0.00
|
08:00:43
19.06.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
103.85
102.95
|
103.85
103.85
|
|
0.90
0.87
|
08:50:55
19.06.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
16.85
16.59
|
16.97
16.70
|
|
0.26
1.57
|
02:00:00
19.06.2026
|
Handeln
|
