Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
41.00
41.60
|
41.00
41.00
|
|
-0.60
-1.44
|
08:02:59
17.04.2026
|
Handeln
|
Hancock Holding Co.
US4101201097
|
58.00
57.00
|
58.00
56.50
|
|
1.00
1.75
|
16:16:15
17.04.2026
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.54
8.24
|
8.54
8.54
|
|
0.30
3.64
|
09:13:44
17.04.2026
|
Handeln
|
HealthStream Inc.
US42222N1037
|
18.00
17.70
|
18.00
18.00
|
|
0.30
1.69
|
08:00:53
17.04.2026
|
Handeln
|
Heartland Express Inc.
US4223471040
|
9.55
9.10
|
9.55
9.55
|
|
0.45
4.95
|
08:00:54
17.04.2026
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Henry Schein Inc.
US8064071025
|
65.00
65.00
|
65.00
65.00
|
|
0.00
0.00
|
09:13:44
17.04.2026
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
11.00
11.10
|
11.00
11.00
|
|
-0.10
-0.90
|
08:10:00
17.04.2026
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
27.99
26.95
|
28.17
27.36
|
|
1.04
3.86
|
18:33:50
17.04.2026
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
13.03
12.60
|
13.19
12.70
|
|
0.43
3.41
|
18:10:22
17.04.2026
|
Handeln
|
Hub Group Inc.
US4433201062
|
34.60
32.80
|
34.60
34.60
|
|
1.80
5.49
|
09:13:44
17.04.2026
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
13.96
14.04
|
13.96
13.96
|
|
-0.07
-0.53
|
08:02:58
17.04.2026
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.15
0.30
|
0.00
0.00
|
|
-0.15
-50.00
|
22:20:00
17.03.2026
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
483.00
492.10
|
483.00
483.00
|
|
-9.10
-1.85
|
08:02:58
17.04.2026
|
Handeln
|
IMAX Corp.
CA45245E1097
|
31.40
31.20
|
31.40
31.40
|
|
0.20
0.64
|
08:00:54
17.04.2026
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
35.32
34.00
|
35.32
34.39
|
|
1.32
3.88
|
18:29:48
17.04.2026
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
67.50
66.00
|
67.50
65.50
|
|
1.50
2.27
|
18:00:02
17.04.2026
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
11.85
11.95
|
12.00
11.85
|
|
-0.10
-0.84
|
15:25:02
17.04.2026
|
Handeln
|
Innodata Inc.
US4576422053
|
38.55
36.90
|
38.55
36.85
|
|
1.65
4.47
|
15:34:31
17.04.2026
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
9.10
9.30
|
9.10
9.10
|
|
-0.20
-2.15
|
08:00:53
17.04.2026
|
Handeln
|
Intel Corp.
US4581401001
|
59.05
58.00
|
59.50
57.94
|
|
1.05
1.81
|
18:13:25
17.04.2026
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
77.00
76.60
|
77.00
77.00
|
|
0.40
0.52
|
08:05:07
17.04.2026
|
Handeln
|
InterDigital IncShs
US45867G1013
|
329.40
313.10
|
329.40
313.20
|
|
16.30
5.21
|
15:49:17
17.04.2026
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2026
|
Handeln
|
inTest Corp.
US4611471008
|
13.90
12.70
|
13.90
13.90
|
|
1.20
9.45
|
15:25:02
17.04.2026
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
330.00
343.25
|
335.00
330.00
|
|
-13.25
-3.86
|
17:30:41
17.04.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
388.30
387.75
|
391.60
386.05
|
|
0.55
0.14
|
14:02:05
17.04.2026
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
63.44
63.10
|
63.44
63.44
|
|
0.34
0.54
|
08:00:55
17.04.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
206.80
189.20
|
206.80
200.30
|
|
17.60
9.30
|
16:15:21
17.04.2026
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.93
4.92
|
4.93
4.62
|
|
0.01
0.26
|
15:48:46
17.04.2026
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’497.40
1’468.00
|
1’497.40
1’467.60
|
|
29.40
2.00
|
18:00:02
17.04.2026
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
62.04
59.87
|
62.07
60.50
|
|
2.17
3.62
|
18:32:11
17.04.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
227.40
222.45
|
227.40
220.90
|
|
4.95
2.23
|
17:11:38
17.04.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
115.00
114.00
|
115.00
115.00
|
|
1.00
0.88
|
15:48:46
17.04.2026
|
Handeln
|
Landstar System Inc.
US5150981018
|
144.00
140.00
|
144.00
144.00
|
|
4.00
2.86
|
08:00:54
17.04.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
97.40
92.04
|
97.40
94.41
|
|
5.36
5.82
|
15:48:46
17.04.2026
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.51
0.31
|
0.00
0.00
|
|
0.20
64.52
|
23:20:00
26.02.2026
|
Handeln
|
Lifecore Biomedical
US5147661046
|
4.34
4.46
|
4.34
4.34
|
|
-0.12
-2.69
|
08:02:58
17.04.2026
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
6.00
6.55
|
6.00
6.00
|
|
-0.55
-8.40
|
08:10:00
17.04.2026
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
187.00
187.00
|
187.00
187.00
|
|
0.00
0.00
|
15:48:46
17.04.2026
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
212.00
212.00
|
212.00
210.00
|
|
0.00
0.00
|
15:48:46
17.04.2026
|
Handeln
|
Littelfuse Inc.
US5370081045
|
326.00
326.00
|
326.00
326.00
|
|
0.00
0.00
|
15:48:46
17.04.2026
|
Handeln
|
LKQ Corp.
US5018892084
|
26.11
25.89
|
26.11
25.66
|
|
0.23
0.87
|
15:48:46
17.04.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
85.82
82.94
|
85.82
84.22
|
|
2.88
3.47
|
11:47:38
17.04.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
16.10
15.90
|
16.10
16.10
|
|
0.20
1.26
|
15:25:02
17.04.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
