Glacier Bancorp Inc.
US37637Q1058
|
41.80
42.20
|
41.80
41.80
|
|
-0.40
-0.95
|
08:01:32
09.09.2025
|
Handeln
|
Gladstone Commercial Corp.
US3765361080
|
11.25
11.39
|
11.25
11.03
|
|
-0.14
-1.23
|
09:33:38
09.09.2025
|
Handeln
|
Great Southern Bancorp Inc.
US3909051076
|
53.00
53.00
|
53.00
53.00
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
Grupo Financiero Galicia S.A. (Spons. ADRs)
US3999091008
|
25.60
31.20
|
25.60
25.60
|
|
-5.60
-17.95
|
08:01:32
09.09.2025
|
Handeln
|
Hancock Holding Co.
US4101201097
|
53.00
53.50
|
53.00
53.00
|
|
-0.50
-0.93
|
08:01:32
09.09.2025
|
Handeln
|
Harmonic Inc.
US4131601027
|
8.31
8.43
|
8.31
8.31
|
|
-0.12
-1.42
|
08:14:25
09.09.2025
|
Handeln
|
Harvard Bioscience Inc.
US4169061052
|
0.35
0.37
|
0.35
0.35
|
|
-0.02
-5.98
|
08:14:25
09.09.2025
|
Handeln
|
HealthStream Inc.
US42222N1037
|
23.60
23.80
|
23.60
23.60
|
|
-0.20
-0.84
|
08:01:15
09.09.2025
|
Handeln
|
Heartland Express Inc.
US4223471040
|
7.30
7.35
|
7.30
7.30
|
|
-0.05
-0.68
|
08:01:14
09.09.2025
|
Handeln
|
Heidrick & Struggles International Inc.
US4228191023
|
42.40
42.80
|
42.40
42.40
|
|
-0.40
-0.93
|
08:05:44
09.09.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
57.36
59.06
|
57.36
57.36
|
|
-1.70
-2.88
|
08:14:25
09.09.2025
|
Handeln
|
Heritage Commerce Corp.
US4269271098
|
8.65
8.65
|
8.65
8.65
|
|
0.00
0.00
|
08:01:32
09.09.2025
|
Handeln
|
Heritage Financial Corp.
US42722X1063
|
25.03
24.80
|
0.00
0.00
|
|
0.23
0.93
|
02:00:00
09.09.2025
|
Handeln
|
Hooker Furniture Corp.
US4390381006
|
10.79
10.92
|
0.00
0.00
|
|
-0.13
-1.19
|
02:00:00
09.09.2025
|
Handeln
|
Hub Group Inc.
US4433201062
|
31.00
31.40
|
31.00
31.00
|
|
-0.40
-1.27
|
08:14:25
09.09.2025
|
Handeln
|
Huntington BancAkties Inc.
US4461501045
|
14.96
14.97
|
14.96
14.96
|
|
-0.01
-0.07
|
08:01:32
09.09.2025
|
Handeln
|
i-CABLE Communications Ltd. (Spons. ADRS)
US44934B1044
|
0.27
0.20
|
0.00
0.00
|
|
0.07
34.25
|
23:20:00
02.09.2025
|
Handeln
|
IDEXX Laboratories
US45168D1046
|
553.00
547.40
|
553.00
553.00
|
|
5.60
1.02
|
08:01:32
09.09.2025
|
Handeln
|
IMAX Corp.
CA45245E1097
|
26.20
25.40
|
26.20
26.20
|
|
0.80
3.15
|
08:01:15
09.09.2025
|
Handeln
|
ImmunoGen Inc.
US45253H1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Independent Bank Corp Michigan
US4538386099
|
27.40
27.40
|
27.40
27.40
|
|
0.00
0.00
|
08:08:19
09.09.2025
|
Handeln
|
Independent Bank Corp. (Massachusetts)
US4538361084
|
60.00
60.00
|
60.00
60.00
|
|
0.00
0.00
|
08:20:02
09.09.2025
|
Handeln
|
Infosys Ltd. (spons. ADRs)
US4567881085
|
14.15
14.15
|
14.15
14.15
|
|
0.00
0.00
|
09:15:01
09.09.2025
|
Handeln
|
Innodata Inc.
US4576422053
|
40.36
36.86
|
40.36
40.36
|
|
3.50
9.50
|
08:01:15
09.09.2025
|
Handeln
|
Integra LifeSciences Holdings Corp.
US4579852082
|
13.20
13.50
|
13.20
13.20
|
|
-0.30
-2.22
|
08:01:15
09.09.2025
|
Handeln
|
Intel Corp.
US4581401001
|
20.87
20.84
|
20.87
20.86
|
|
0.03
0.14
|
09:31:10
09.09.2025
|
Handeln
|
Inter Parfums Inc.
US4583341098
|
93.50
93.50
|
93.50
93.50
|
|
0.00
0.00
|
08:05:44
09.09.2025
|
Handeln
|
InterDigital IncShs
US45867G1013
|
252.00
252.00
|
252.00
252.00
|
|
0.00
0.00
|
08:01:17
09.09.2025
|
Handeln
|
Interplay Entertainment Corp.
US4606151078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
14.04.2025
|
Handeln
|
inTest Corp.
US4611471008
|
6.00
5.90
|
6.00
6.00
|
|
0.10
1.69
|
09:15:02
09.09.2025
|
Handeln
|
Intevac Inc.
US4611481080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Intuit Inc.
US4612021034
|
575.00
576.00
|
575.00
575.00
|
|
-1.00
-0.17
|
08:26:21
09.09.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
398.05
398.50
|
398.05
398.05
|
|
-0.45
-0.11
|
08:01:17
09.09.2025
|
Handeln
|
Ionis Pharmaceuticals Inc
US4622221004
|
51.40
52.00
|
51.40
51.40
|
|
-0.60
-1.15
|
08:01:15
09.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
120.30
121.55
|
120.30
120.30
|
|
-1.25
-1.03
|
08:01:15
09.09.2025
|
Handeln
|
JAKKS Pacific Inc.
US47012E1064
|
0.71
0.81
|
0.00
0.00
|
|
-0.10
-12.34
|
03:00:00
10.07.2020
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.35
4.29
|
4.35
4.35
|
|
0.06
1.35
|
08:36:13
09.09.2025
|
Handeln
|
Kimball International Inc.
US4942741038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
768.90
769.30
|
768.90
768.90
|
|
-0.40
-0.05
|
08:20:03
09.09.2025
|
Handeln
|
Lakeland Financial Corp.
US5116561003
|
67.99
67.93
|
0.00
0.00
|
|
0.06
0.09
|
02:00:00
09.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
89.22
89.87
|
89.22
89.22
|
|
-0.65
-0.72
|
08:36:13
09.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
156.00
155.00
|
156.00
156.00
|
|
1.00
0.65
|
08:36:13
09.09.2025
|
Handeln
|
Landstar System Inc.
US5150981018
|
111.00
112.00
|
111.00
111.00
|
|
-1.00
-0.89
|
08:01:15
09.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
55.00
55.61
|
55.00
55.00
|
|
-0.61
-1.10
|
08:02:09
09.09.2025
|
Handeln
|
Learning Tree International Inc.
US5220151063
|
0.31
0.31
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.08.2025
|
Handeln
|
Lifecore Biomedical
US5147661046
|
6.10
6.35
|
6.10
6.10
|
|
-0.25
-3.94
|
08:01:32
09.09.2025
|
Handeln
|
Lifetime Brands IncShs
US53222Q1031
|
3.38
3.50
|
3.38
3.38
|
|
-0.12
-3.43
|
08:01:32
09.09.2025
|
Handeln
|
Ligand Pharmaceuticals Inc
US53220K5048
|
141.00
139.00
|
141.00
141.00
|
|
2.00
1.44
|
08:36:13
09.09.2025
|
Handeln
|
Lincoln Electric Holdings Inc.
US5339001068
|
204.00
204.00
|
204.00
204.00
|
|
0.00
0.00
|
08:36:13
09.09.2025
|
Handeln
|
Littelfuse Inc.
US5370081045
|
222.00
218.00
|
222.00
222.00
|
|
4.00
1.83
|
08:36:13
09.09.2025
|
Handeln
|
