Mercantile Bank Corp.
US5873761044
|
46.60
45.80
|
46.60
46.60
|
|
0.80
1.75
|
08:00:43
19.06.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
58.00
58.50
|
58.00
58.00
|
|
-0.50
-0.85
|
08:01:53
19.06.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.21
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
02.06.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
45.96
47.54
|
45.96
45.96
|
|
-1.58
-3.32
|
08:03:52
19.06.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
12.40
10.00
|
12.40
12.40
|
|
2.40
24.00
|
08:02:35
19.06.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
86.06
86.88
|
86.06
85.51
|
|
-0.82
-0.94
|
17:03:55
19.06.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
332.50
331.25
|
333.00
329.55
|
|
1.25
0.38
|
21:27:46
19.06.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.32
0.33
|
0.32
0.32
|
|
0.00
-0.95
|
17:43:46
19.06.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
0.96
0.94
|
0.96
0.91
|
|
0.02
1.86
|
02:00:00
19.06.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
350.60
353.40
|
350.60
350.60
|
|
-2.80
-0.79
|
08:02:35
19.06.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
260.30
250.20
|
260.30
256.90
|
|
10.10
4.04
|
18:18:32
19.06.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’351.00
1’295.00
|
1’351.00
1’351.00
|
|
56.00
4.32
|
08:50:55
19.06.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
13.30
13.10
|
13.30
13.30
|
|
0.20
1.53
|
08:50:55
19.06.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
3.90
3.76
|
3.90
3.90
|
|
0.14
3.80
|
08:02:34
19.06.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.00
7.67
|
8.00
8.00
|
|
0.33
4.28
|
08:02:35
19.06.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.86
3.88
|
3.86
3.86
|
|
-0.02
-0.52
|
08:02:35
19.06.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
136.72
138.02
|
136.72
136.72
|
|
-1.30
-0.94
|
08:03:52
19.06.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
67.35
66.84
|
68.49
67.01
|
|
0.51
0.76
|
18:36:01
19.06.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.90
19.80
|
19.90
19.90
|
|
0.10
0.51
|
08:03:52
19.06.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
34.16
34.05
|
34.16
34.16
|
|
0.11
0.32
|
08:00:42
19.06.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
136.50
137.80
|
136.50
136.50
|
|
-1.30
-0.94
|
08:02:35
19.06.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
141.55
144.60
|
141.55
141.55
|
|
-3.05
-2.11
|
08:00:43
19.06.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
71.00
71.00
|
75.50
71.00
|
|
0.00
0.00
|
15:25:02
19.06.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.80
1.91
|
1.80
1.77
|
|
-0.12
-6.01
|
08:47:13
19.06.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
256.20
250.60
|
256.20
256.20
|
|
5.60
2.23
|
08:02:34
19.06.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
17.49
15.50
|
17.49
16.05
|
|
1.99
12.84
|
02:00:00
19.06.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
149.15
152.20
|
149.15
149.15
|
|
-3.05
-2.00
|
08:00:43
19.06.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
497.00
478.80
|
497.00
497.00
|
|
18.20
3.80
|
08:02:35
19.06.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
181.90
183.26
|
183.10
181.14
|
|
-1.36
-0.74
|
21:37:45
19.06.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
75.01
75.24
|
75.20
75.01
|
|
-0.23
-0.31
|
19:55:01
19.06.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.02.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
192.06
189.74
|
192.06
192.06
|
|
2.32
1.22
|
08:50:55
19.06.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
33.40
33.60
|
33.40
33.40
|
|
-0.20
-0.60
|
08:01:53
19.06.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
104.42
105.30
|
104.96
104.42
|
|
-0.88
-0.84
|
19:19:56
19.06.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
17.84
17.94
|
17.84
17.84
|
|
-0.11
-0.59
|
08:01:08
19.06.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
159.26
160.44
|
160.80
159.14
|
|
-1.18
-0.74
|
17:45:40
19.06.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.66
3.64
|
3.68
3.66
|
|
0.02
0.55
|
19:55:02
19.06.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
190.65
187.90
|
190.65
190.65
|
|
2.75
1.46
|
08:50:55
19.06.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
103.00
103.84
|
103.26
103.00
|
|
-0.84
-0.81
|
19:55:02
19.06.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
36.00
34.61
|
36.61
35.23
|
|
1.39
4.02
|
02:00:00
19.06.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.61
8.68
|
8.61
8.61
|
|
-0.07
-0.83
|
08:08:26
19.06.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
85.49
85.76
|
85.49
85.49
|
|
-0.27
-0.31
|
08:50:55
19.06.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
59.50
60.00
|
59.50
59.50
|
|
-0.50
-0.83
|
08:02:34
19.06.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
