Monolithic Power Systems Inc.
US6098391054
|
1’199.50
1’201.50
|
1’199.50
1’199.50
|
|
-2.00
-0.17
|
08:04:01
18.08.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
9.80
9.80
|
9.80
9.80
|
|
0.00
0.00
|
08:04:01
18.08.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
2.58
2.58
|
2.58
2.58
|
|
0.00
-0.08
|
08:00:46
18.08.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
10.08
9.90
|
10.08
10.08
|
|
0.18
1.78
|
08:00:46
18.08.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
4.04
4.00
|
4.04
4.04
|
|
0.04
1.00
|
08:00:12
18.08.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
172.66
176.20
|
172.66
172.66
|
|
-3.54
-2.01
|
08:02:26
18.08.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
66.28
65.70
|
66.28
65.13
|
|
0.58
0.88
|
09:19:18
18.08.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
19.30
20.60
|
19.30
19.30
|
|
-1.30
-6.31
|
08:02:26
18.08.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
06.08.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
33.28
34.05
|
33.28
33.28
|
|
-0.77
-2.26
|
08:03:08
18.08.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
131.60
133.05
|
131.60
131.60
|
|
-1.45
-1.09
|
08:00:46
18.08.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
157.10
163.15
|
157.10
157.10
|
|
-6.05
-3.71
|
08:00:12
18.08.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
82.00
85.00
|
82.00
82.00
|
|
-3.00
-3.53
|
08:55:01
18.08.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.78
1.80
|
1.78
1.78
|
|
-0.02
-1.12
|
08:39:07
18.08.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
265.00
268.30
|
265.00
265.00
|
|
-3.30
-1.23
|
08:00:46
18.08.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
12.36
12.11
|
0.00
0.00
|
|
0.25
2.06
|
02:00:00
18.08.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
163.75
164.75
|
163.75
163.75
|
|
-1.00
-0.61
|
08:03:08
18.08.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
358.90
362.30
|
358.90
358.80
|
|
-3.40
-0.94
|
09:17:10
18.08.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
192.50
195.08
|
192.50
191.74
|
|
-2.58
-1.32
|
09:08:10
18.08.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
77.27
77.75
|
77.27
77.27
|
|
-0.48
-0.62
|
08:10:02
18.08.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.07.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
181.96
180.72
|
181.96
181.96
|
|
1.24
0.69
|
08:35:39
18.08.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
30.60
30.60
|
30.60
30.60
|
|
0.00
0.00
|
08:01:17
18.08.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
70.81
72.16
|
70.81
70.81
|
|
-1.35
-1.87
|
08:01:17
18.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.52
20.80
|
20.52
20.52
|
|
-0.28
-1.35
|
08:35:39
18.08.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
124.02
127.00
|
124.44
124.02
|
|
-2.98
-2.35
|
08:54:21
18.08.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
3.26
3.24
|
3.26
3.26
|
|
0.02
0.62
|
08:10:02
18.08.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
194.50
194.20
|
194.50
194.50
|
|
0.30
0.15
|
08:35:39
18.08.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
112.34
112.96
|
112.34
112.34
|
|
-0.62
-0.55
|
08:10:02
18.08.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
48.87
49.40
|
0.00
0.00
|
|
-0.53
-1.07
|
02:00:00
18.08.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.22
9.90
|
10.22
10.22
|
|
0.31
3.14
|
08:03:49
18.08.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
102.06
103.58
|
102.06
102.06
|
|
-1.52
-1.47
|
08:35:39
18.08.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
64.00
66.50
|
64.00
64.00
|
|
-2.50
-3.76
|
08:01:15
18.08.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
45.20
43.40
|
45.20
45.20
|
|
1.80
4.15
|
08:35:39
18.08.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
27.12
27.34
|
27.12
27.12
|
|
-0.22
-0.80
|
08:35:39
18.08.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
44.60
44.84
|
0.00
0.00
|
|
-0.24
-0.54
|
02:00:00
18.08.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.40
1.48
|
1.40
1.40
|
|
-0.08
-5.22
|
08:03:49
18.08.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
28.56
27.68
|
28.56
28.56
|
|
0.88
3.18
|
08:35:39
18.08.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
161.80
162.35
|
161.80
161.80
|
|
-0.55
-0.34
|
08:03:49
18.08.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
186.75
183.30
|
186.75
186.75
|
|
3.45
1.88
|
08:00:13
18.08.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
52.76
53.66
|
52.76
52.76
|
|
-0.90
-1.68
|
08:00:46
18.08.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
64.00
64.50
|
64.00
64.00
|
|
-0.50
-0.78
|
08:03:07
18.08.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
17.95
17.95
|
0.00
0.00
|
|
0.01
0.03
|
02:00:00
18.08.2026
|
Handeln
|
