Logitech S.A.
CH0025751329
|
83.34
83.06
|
83.34
83.34
|
|
0.28
0.34
|
08:06:15
13.01.2026
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
16.10
15.70
|
16.30
16.10
|
|
0.40
2.55
|
15:25:01
13.01.2026
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
149.00
148.00
|
149.00
149.00
|
|
1.00
0.68
|
08:01:36
13.01.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
144.00
142.40
|
144.00
144.00
|
|
1.60
1.12
|
09:25:42
13.01.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
12.47
12.56
|
12.72
12.43
|
|
-0.09
-0.72
|
02:00:00
14.01.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
42.40
41.60
|
42.40
41.40
|
|
0.80
1.92
|
14:49:33
13.01.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
69.50
71.00
|
70.50
69.50
|
|
-1.50
-2.11
|
21:49:51
13.01.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.11
0.36
|
0.00
0.00
|
|
-0.25
-69.44
|
23:20:00
08.01.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
40.40
39.60
|
40.40
40.40
|
|
0.80
2.02
|
08:34:55
13.01.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.05
5.90
|
6.05
6.05
|
|
0.15
2.54
|
08:05:22
13.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
62.77
64.24
|
62.77
62.71
|
|
-1.47
-2.29
|
14:23:19
13.01.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
403.60
410.85
|
408.80
400.10
|
|
-7.25
-1.76
|
21:55:22
13.01.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.83
0.79
|
0.83
0.83
|
|
0.04
4.84
|
08:05:22
13.01.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.23
1.26
|
1.27
1.23
|
|
-0.03
-2.38
|
02:00:00
14.01.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
158.95
158.10
|
158.95
158.95
|
|
0.85
0.54
|
08:05:21
13.01.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
110.00
106.05
|
110.00
108.50
|
|
3.95
3.72
|
17:44:02
13.01.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
822.00
812.20
|
822.00
822.00
|
|
9.80
1.21
|
09:25:42
13.01.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
17.60
17.50
|
17.60
17.60
|
|
0.10
0.57
|
09:25:42
13.01.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
5.55
5.70
|
5.55
5.55
|
|
-0.15
-2.63
|
08:05:21
13.01.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
7.95
8.15
|
7.95
7.95
|
|
-0.20
-2.45
|
21:18:53
13.01.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.92
3.90
|
3.92
3.92
|
|
0.02
0.51
|
08:01:36
13.01.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
90.36
88.24
|
90.36
90.36
|
|
2.12
2.40
|
08:17:08
13.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
77.30
76.70
|
78.07
76.35
|
|
0.60
0.78
|
21:49:51
13.01.2026
|
Handeln
|
NetGear Inc.
US64111Q1040
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
08:17:08
13.01.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.01.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
23.29
22.83
|
23.29
23.29
|
|
0.46
2.01
|
08:01:36
13.01.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
112.70
114.10
|
112.70
112.70
|
|
-1.40
-1.23
|
08:05:21
13.01.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
179.20
176.65
|
179.20
179.20
|
|
2.55
1.44
|
08:05:22
13.01.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
98.50
98.00
|
98.50
97.50
|
|
0.50
0.51
|
15:25:01
13.01.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.20
2.20
|
2.22
2.20
|
|
0.00
0.02
|
10:57:31
13.01.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
223.40
222.20
|
223.40
223.40
|
|
1.20
0.54
|
08:05:21
13.01.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
7.86
7.74
|
7.91
7.66
|
|
0.12
1.55
|
02:00:00
14.01.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
125.00
124.00
|
125.00
125.00
|
|
1.00
0.81
|
08:01:35
13.01.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
344.20
335.00
|
344.20
344.20
|
|
9.20
2.75
|
08:05:22
13.01.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
159.40
158.58
|
161.24
157.72
|
|
0.82
0.52
|
21:58:43
13.01.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
81.02
81.80
|
81.48
81.02
|
|
-0.78
-0.95
|
21:55:02
13.01.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
147.30
145.50
|
147.90
146.85
|
|
1.80
1.24
|
19:38:09
13.01.2026
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
41.00
40.80
|
41.00
41.00
|
|
0.20
0.49
|
08:05:22
13.01.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
43.80
43.60
|
43.80
43.40
|
|
0.20
0.46
|
21:49:51
13.01.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
50.78
50.14
|
50.78
49.84
|
|
0.64
1.28
|
21:49:51
13.01.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.55
27.86
|
28.55
28.55
|
|
0.69
2.48
|
08:34:55
13.01.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
173.76
176.52
|
176.22
173.06
|
|
-2.76
-1.56
|
21:53:19
13.01.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.22
2.28
|
2.30
2.18
|
|
-0.06
-2.63
|
21:55:02
13.01.2026
|
Handeln
|
