Manhattan Associates Inc.
US5627501092
|
108.50
107.50
|
108.50
108.50
|
|
1.00
0.93
|
08:02:57
17.04.2026
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
145.45
143.45
|
145.45
145.45
|
|
2.00
1.39
|
08:03:56
17.04.2026
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
14.83
14.30
|
14.88
14.31
|
|
0.53
3.71
|
21:56:54
17.04.2026
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
44.00
44.40
|
44.00
44.00
|
|
-0.40
-0.90
|
08:02:59
17.04.2026
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
60.00
59.50
|
60.00
59.00
|
|
0.50
0.84
|
21:38:44
17.04.2026
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.21
0.87
|
0.00
0.00
|
|
-0.67
-76.44
|
22:20:00
11.03.2026
|
Handeln
|
Methanex Corp.
CA59151K1084
|
49.04
48.22
|
49.04
49.04
|
|
0.82
1.70
|
08:59:07
17.04.2026
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
5.90
5.95
|
5.90
5.90
|
|
-0.05
-0.84
|
08:00:53
17.04.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
67.08
64.32
|
67.08
64.91
|
|
2.76
4.29
|
21:59:32
17.04.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
359.45
356.95
|
365.05
356.75
|
|
2.50
0.70
|
21:39:04
17.04.2026
|
Handeln
|
Microvision Inc.
US5949603048
|
0.54
0.57
|
0.54
0.54
|
|
-0.03
-5.52
|
08:00:54
17.04.2026
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.09
1.08
|
1.11
1.08
|
|
0.01
0.93
|
20:47:01
17.04.2026
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
228.10
227.60
|
228.10
228.10
|
|
0.50
0.22
|
08:00:54
17.04.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
207.70
203.50
|
207.70
199.50
|
|
4.20
2.06
|
17:56:39
17.04.2026
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
1’256.00
1’198.50
|
1’256.00
1’181.50
|
|
57.50
4.80
|
19:29:43
17.04.2026
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.10
13.90
|
14.10
14.10
|
|
0.20
1.44
|
08:03:56
17.04.2026
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
4.18
4.33
|
4.18
4.18
|
|
-0.15
-3.51
|
08:00:54
17.04.2026
|
Handeln
|
Neogen Corp.
US6404911066
|
8.03
7.86
|
8.03
7.72
|
|
0.17
2.14
|
20:09:40
17.04.2026
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
4.08
4.10
|
4.08
4.08
|
|
-0.02
-0.49
|
08:10:00
17.04.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
86.77
83.93
|
86.77
86.77
|
|
2.84
3.38
|
08:03:40
17.04.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
82.80
90.67
|
83.70
80.05
|
|
-7.87
-8.68
|
21:44:57
17.04.2026
|
Handeln
|
NETGEAR Inc.
US64111Q1040
|
22.00
20.80
|
22.00
22.00
|
|
1.20
5.77
|
08:03:40
17.04.2026
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
09.02.2026
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
27.80
27.26
|
27.80
27.80
|
|
0.54
1.98
|
08:02:58
17.04.2026
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
107.90
110.55
|
107.90
107.90
|
|
-2.65
-2.40
|
08:00:53
17.04.2026
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
166.20
164.60
|
166.20
166.20
|
|
1.60
0.97
|
08:10:00
17.04.2026
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
86.50
85.50
|
87.00
86.50
|
|
1.00
1.17
|
15:25:02
17.04.2026
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
1.92
1.95
|
1.94
1.92
|
|
-0.03
-1.35
|
10:20:13
17.04.2026
|
Handeln
|
Nordson Corp.
US6556631025
|
233.20
231.60
|
233.20
233.20
|
|
1.60
0.69
|
08:00:54
17.04.2026
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
14.47
14.36
|
14.61
14.38
|
|
0.11
0.77
|
21:50:46
17.04.2026
|
Handeln
|
Northern Trust Corp.
US6658591044
|
132.50
132.30
|
132.50
132.50
|
|
0.20
0.15
|
08:02:57
17.04.2026
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
434.90
451.30
|
434.90
434.90
|
|
-16.40
-3.63
|
08:00:54
17.04.2026
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
171.34
168.26
|
171.34
168.00
|
|
3.08
1.83
|
21:58:32
17.04.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
79.51
78.55
|
79.58
78.33
|
|
0.96
1.22
|
21:55:01
17.04.2026
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
27.02.2026
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
179.38
178.70
|
181.36
179.38
|
|
0.68
0.38
|
15:48:46
17.04.2026
|
Handeln
|
Omnicell Inc.
US68213N1090
|
32.20
31.80
|
32.20
31.40
|
|
0.40
1.26
|
21:38:44
17.04.2026
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
69.97
67.13
|
69.97
67.27
|
|
2.84
4.23
|
21:38:44
17.04.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
19.56
19.51
|
19.56
19.56
|
|
0.05
0.26
|
08:59:08
17.04.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
147.50
150.42
|
156.00
147.40
|
|
-2.92
-1.94
|
20:58:25
17.04.2026
|
Handeln
|
OraSure Technologies Inc.
US68554V1089
|
2.68
2.70
|
2.74
2.68
|
|
-0.02
-0.74
|
21:55:01
17.04.2026
|
Handeln
|
OSI Systems Inc.
US6710441055
|
254.20
256.00
|
254.20
251.90
|
|
-1.80
-0.70
|
15:48:46
17.04.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
107.24
105.66
|
107.68
105.56
|
|
1.58
1.50
|
21:55:01
17.04.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
27.16
25.74
|
27.35
26.23
|
|
1.42
5.52
|
21:52:33
17.04.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
8.55
8.11
|
8.55
8.55
|
|
0.45
5.50
|
08:05:07
17.04.2026
|
Handeln
|
