LKQ Corp.
US5018892084
|
27.60
27.00
|
27.60
27.60
|
|
0.60
2.22
|
15:51:36
09.09.2025
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.04
91.70
|
92.04
92.04
|
|
0.34
0.37
|
08:01:24
09.09.2025
|
Handeln
|
LSI Industries Inc.
US50216C1080
|
19.70
19.50
|
19.80
19.70
|
|
0.20
1.03
|
15:29:02
09.09.2025
|
Handeln
|
Macatawa Bank Corp.
US5542251021
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manhattan Associates Inc.
US5627501092
|
185.00
183.00
|
185.00
185.00
|
|
2.00
1.09
|
08:01:32
09.09.2025
|
Handeln
|
MarketAxess Holdings Inc.
US57060D1081
|
157.00
158.10
|
157.00
157.00
|
|
-1.10
-0.70
|
08:08:07
09.09.2025
|
Handeln
|
Marten Transport Ltd.
US5730751089
|
11.56
11.60
|
11.63
11.51
|
|
-0.04
-0.34
|
20:07:49
09.09.2025
|
Handeln
|
Mercantile Bank Corp.
US5873761044
|
40.80
41.20
|
40.80
40.80
|
|
-0.40
-0.97
|
08:01:32
09.09.2025
|
Handeln
|
Meridian Bioscience Inc.
US5895841014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Merit Medical Systems Inc.
US5898891040
|
77.00
78.00
|
77.00
77.00
|
|
-1.00
-1.28
|
08:01:17
09.09.2025
|
Handeln
|
Metalink Ltd.
IL0010837164
|
0.29
0.30
|
0.00
0.00
|
|
-0.01
-1.93
|
23:20:00
11.08.2025
|
Handeln
|
Methanex Corp.
CA59151K1084
|
33.00
32.80
|
33.00
33.00
|
|
0.20
0.61
|
08:36:13
09.09.2025
|
Handeln
|
Methode Electronics Inc.
US5915202007
|
6.15
6.00
|
6.15
6.15
|
|
0.15
2.50
|
08:01:15
09.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.41
56.18
|
55.41
55.41
|
|
-0.77
-1.37
|
08:01:32
09.09.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
425.80
423.10
|
427.40
424.40
|
|
2.70
0.64
|
19:49:56
09.09.2025
|
Handeln
|
Microvision Inc.
US5949603048
|
0.94
0.94
|
0.94
0.94
|
|
0.00
-0.16
|
08:01:15
09.09.2025
|
Handeln
|
Millennium Cell Inc.
US60038B1052
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
17.12.2024
|
Handeln
|
Mind CTI Ltd.
IL0010851827
|
1.20
1.19
|
1.20
1.16
|
|
0.01
0.84
|
19:38:22
09.09.2025
|
Handeln
|
MKS Instruments Inc.
US55306N1046
|
92.44
88.84
|
92.44
92.44
|
|
3.60
4.05
|
08:01:15
09.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
117.35
114.95
|
117.35
117.35
|
|
2.40
2.09
|
08:01:32
09.09.2025
|
Handeln
|
Monolithic Power Systems Inc.
US6098391054
|
723.20
725.60
|
723.20
720.40
|
|
-2.40
-0.33
|
14:50:36
09.09.2025
|
Handeln
|
Monro Muffler Brake Inc.
US6102361010
|
14.70
14.90
|
14.70
14.70
|
|
-0.20
-1.34
|
08:08:07
09.09.2025
|
Handeln
|
Myriad Genetics Inc.
US62855J1043
|
5.85
5.60
|
5.85
5.85
|
|
0.25
4.46
|
08:01:15
09.09.2025
|
Handeln
|
Neogen Corp.
US6404911066
|
4.78
4.88
|
4.78
4.78
|
|
-0.10
-2.05
|
08:01:15
09.09.2025
|
Handeln
|
Net 1 Ueps Technologies Inc.
US64107N2062
|
3.80
3.88
|
3.80
3.80
|
|
-0.08
-2.06
|
08:01:32
09.09.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
101.48
99.90
|
101.48
101.48
|
|
1.58
1.58
|
08:03:27
09.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’068.40
1’057.40
|
1’073.60
1’053.80
|
|
11.00
1.04
|
17:05:51
09.09.2025
|
Handeln
|
NetGear Inc.
US64111Q1040
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:03:27
09.09.2025
|
Handeln
|
NetObjects Inc.
US64114L1026
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
21.02.2025
|
Handeln
|
NetScout Systems Inc.
US64115T1043
|
20.87
21.06
|
20.87
20.87
|
|
-0.19
-0.90
|
08:01:32
09.09.2025
|
Handeln
|
Neurocrine Biosciences Inc.
US64125C1099
|
121.05
122.15
|
121.05
121.05
|
|
-1.10
-0.90
|
08:01:15
09.09.2025
|
Handeln
|
New River Pharmaceuticals Inc.
US6484682058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
Nexstar Media Group Inc.
US65336K1034
|
176.35
176.75
|
176.35
176.35
|
|
-0.40
-0.23
|
08:01:15
09.09.2025
|
Handeln
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
121.00
120.00
|
121.00
120.00
|
|
1.00
0.83
|
15:29:02
09.09.2025
|
Handeln
|
Nissan Motor Co. Ltd.
JP3672400003
|
2.08
2.01
|
2.08
2.04
|
|
0.07
3.51
|
08:09:08
09.09.2025
|
Handeln
|
Nordson Corp.
US6556631025
|
190.80
190.85
|
190.80
190.80
|
|
-0.05
-0.03
|
08:01:15
09.09.2025
|
Handeln
|
Nortech Systems Inc.
US6565531042
|
9.40
9.22
|
9.40
9.31
|
|
0.18
1.95
|
16:32:20
09.09.2025
|
Handeln
|
Northern Trust Corp.
US6658591044
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:01:32
09.09.2025
|
Handeln
|
NOVA LTD Registered Shs
IL0010845571
|
230.40
218.80
|
230.40
230.40
|
|
11.60
5.30
|
08:01:15
09.09.2025
|
Handeln
|
NuVasive Inc.
US6707041058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
143.62
144.24
|
144.46
142.50
|
|
-0.62
-0.43
|
19:52:41
09.09.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
89.78
90.14
|
89.78
89.78
|
|
-0.36
-0.40
|
08:20:03
09.09.2025
|
Handeln
|
Odimo Inc.
US67606R1077
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
07.04.2025
|
Handeln
|
Old Dominion Freight Line Inc.
US6795801009
|
126.70
125.65
|
127.95
126.70
|
|
1.05
0.84
|
15:51:36
09.09.2025
|
Handeln
|
Olympic Steel Inc.
US68162K1060
|
28.20
28.60
|
28.20
28.20
|
|
-0.40
-1.40
|
08:01:15
09.09.2025
|
Handeln
|
Omnicell Inc.
US68213N1090
|
27.20
27.20
|
27.20
27.20
|
|
0.00
0.00
|
08:01:17
09.09.2025
|
Handeln
|
ON Semiconductor Corp.
US6821891057
|
41.16
41.18
|
41.16
41.16
|
|
-0.02
-0.04
|
08:01:17
09.09.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.53
28.21
|
28.53
28.53
|
|
0.32
1.13
|
08:36:13
09.09.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
202.35
204.10
|
205.50
200.85
|
|
-1.75
-0.86
|
17:14:25
09.09.2025
|
Handeln
|
