OraSure Technologies Inc.
US68554V1089
|
2.84
2.74
|
2.84
2.84
|
|
0.10
3.65
|
08:20:03
10.09.2025
|
Handeln
|
OSI Systems Inc.
US6710441055
|
193.00
192.00
|
193.00
193.00
|
|
1.00
0.52
|
15:54:34
10.09.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
84.38
83.53
|
84.38
83.02
|
|
0.85
1.02
|
21:55:02
10.09.2025
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
21.53
21.46
|
21.79
21.53
|
|
0.07
0.33
|
22:30:00
10.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.54
4.62
|
4.54
4.54
|
|
-0.08
-1.73
|
08:06:44
10.09.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
114.80
114.70
|
114.80
114.46
|
|
0.10
0.09
|
15:54:34
10.09.2025
|
Handeln
|
PC Connection Inc.
US69318J1007
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:00:07
10.09.2025
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
16.64
16.53
|
17.01
16.64
|
|
0.11
0.67
|
15:54:34
10.09.2025
|
Handeln
|
Pegasystems Inc.
US7055731035
|
48.20
48.60
|
48.60
48.20
|
|
-0.40
-0.82
|
15:54:34
10.09.2025
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
31.58
31.50
|
31.58
31.40
|
|
0.08
0.25
|
22:30:00
10.09.2025
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.33
2.32
|
2.33
2.33
|
|
0.01
0.34
|
08:06:44
10.09.2025
|
Handeln
|
Photronics Inc.
US7194051022
|
18.71
19.08
|
18.91
18.71
|
|
-0.37
-1.94
|
15:54:34
10.09.2025
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
82.50
83.00
|
82.50
82.50
|
|
-0.50
-0.60
|
08:02:22
10.09.2025
|
Handeln
|
Pool Corp.
US73278L1052
|
273.60
281.50
|
273.60
273.60
|
|
-7.90
-2.81
|
08:06:44
10.09.2025
|
Handeln
|
Powell Industries Inc.
US7391281067
|
245.40
230.60
|
245.40
236.00
|
|
14.80
6.42
|
15:45:57
10.09.2025
|
Handeln
|
Power Integrations Inc.
US7392761034
|
37.80
38.00
|
37.80
37.80
|
|
-0.20
-0.53
|
08:00:07
10.09.2025
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
57.00
57.50
|
57.00
57.00
|
|
-0.50
-0.87
|
08:02:22
10.09.2025
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
15.33
15.45
|
15.51
15.33
|
|
-0.12
-0.78
|
22:30:00
10.09.2025
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
134.08
135.10
|
135.66
134.08
|
|
-1.02
-0.76
|
16:30:40
10.09.2025
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
11.70
11.80
|
11.70
11.70
|
|
-0.10
-0.85
|
08:06:44
10.09.2025
|
Handeln
|
Radware Ltd.
IL0010834765
|
21.80
21.40
|
22.00
21.80
|
|
0.40
1.87
|
15:29:01
10.09.2025
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
63.96
63.44
|
63.96
63.42
|
|
0.52
0.82
|
08:58:25
10.09.2025
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.05
5.05
|
5.25
5.05
|
|
0.00
0.00
|
15:54:34
10.09.2025
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.08.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
473.50
473.20
|
473.50
471.70
|
|
0.30
0.06
|
18:19:10
10.09.2025
|
Handeln
|
Repligen Corp.
US7599161095
|
99.80
101.05
|
99.80
99.80
|
|
-1.25
-1.24
|
08:06:44
10.09.2025
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
4.24
4.24
|
4.24
4.24
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
7.97
7.93
|
7.97
7.97
|
|
0.04
0.50
|
08:01:31
10.09.2025
|
Handeln
|
Roivant Sciences
BMG762791017
|
11.22
10.67
|
11.40
11.22
|
|
0.56
5.20
|
15:29:01
10.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
126.80
128.06
|
126.80
126.80
|
|
-1.26
-0.98
|
08:00:07
10.09.2025
|
Handeln
|
Royal Gold Inc.
US7802871084
|
160.10
157.25
|
160.10
157.90
|
|
2.85
1.81
|
14:02:31
10.09.2025
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
38.83
38.86
|
38.97
38.79
|
|
-0.03
-0.08
|
22:30:00
10.09.2025
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
61.00
61.50
|
62.00
61.00
|
|
-0.50
-0.81
|
15:54:34
10.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
210.05
217.20
|
217.85
210.05
|
|
-7.15
-3.29
|
19:03:22
10.09.2025
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.42
0.40
|
0.42
0.42
|
|
0.03
6.99
|
08:01:31
10.09.2025
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
36.80
37.40
|
36.80
36.80
|
|
-0.60
-1.60
|
08:00:07
10.09.2025
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
74.00
75.00
|
74.00
74.00
|
|
-1.00
-1.33
|
08:06:44
10.09.2025
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
