OSI Systems Inc.
US6710441055
|
230.00
230.00
|
230.00
230.00
|
|
0.00
0.00
|
15:58:32
14.01.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
102.38
102.50
|
102.38
101.98
|
|
-0.12
-0.12
|
19:55:02
14.01.2026
|
Handeln
|
Park-Ohio Holdings Corp.
US7006661000
|
22.79
23.00
|
23.09
22.79
|
|
-0.21
-0.91
|
19:32:42
14.01.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.95
5.60
|
5.95
5.95
|
|
0.35
6.25
|
08:08:08
14.01.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
93.79
94.65
|
93.79
93.70
|
|
-0.86
-0.91
|
15:58:32
14.01.2026
|
Handeln
|
PC Connection Inc.
US69318J1007
|
49.60
49.60
|
49.60
49.60
|
|
0.00
0.00
|
08:02:05
14.01.2026
|
Handeln
|
PCTEL INC. (PC-TEL Inc.)
US69325Q1058
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PDF Solutions Inc.
US6932821050
|
27.88
27.10
|
27.88
27.56
|
|
0.78
2.88
|
15:58:32
14.01.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
48.40
49.80
|
49.20
48.40
|
|
-1.40
-2.81
|
15:58:32
14.01.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
36.95
36.84
|
37.25
36.91
|
|
0.11
0.30
|
19:41:49
14.01.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
2.84
2.78
|
2.84
2.84
|
|
0.06
2.16
|
08:08:08
14.01.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
28.51
28.72
|
28.51
28.34
|
|
-0.21
-0.73
|
15:58:32
14.01.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
222.50
219.50
|
222.50
222.50
|
|
3.00
1.37
|
08:08:08
14.01.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
340.20
333.80
|
340.20
340.20
|
|
6.40
1.92
|
08:02:05
14.01.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
34.80
35.40
|
34.80
34.80
|
|
-0.60
-1.69
|
15:46:15
14.01.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
61.00
61.00
|
61.00
61.00
|
|
0.00
0.00
|
08:02:05
14.01.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
16.01
16.01
|
16.14
15.93
|
|
0.00
0.00
|
15:50:57
14.01.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
23:20:00
26.06.2025
|
Handeln
|
Q-Med Inc.
US7479141092
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
24.03.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
139.96
141.70
|
142.54
139.96
|
|
-1.74
-1.23
|
19:06:08
14.01.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
10.90
10.90
|
10.90
10.90
|
|
0.00
0.00
|
08:08:08
14.01.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
20.20
20.40
|
20.60
20.20
|
|
-0.20
-0.98
|
15:25:01
14.01.2026
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
81.76
79.08
|
81.76
81.76
|
|
2.68
3.39
|
08:02:06
14.01.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
3.30
3.40
|
3.38
3.30
|
|
-0.10
-2.94
|
15:58:32
14.01.2026
|
Handeln
|
Rediff.com India Ltd.
US7574791007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
30.12.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
646.00
654.20
|
646.00
646.00
|
|
-8.20
-1.25
|
08:08:08
14.01.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
140.10
142.80
|
141.80
140.10
|
|
-2.70
-1.89
|
16:00:56
14.01.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.92
3.92
|
3.92
3.92
|
|
0.00
0.00
|
08:01:15
14.01.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
8.85
8.87
|
8.85
8.85
|
|
-0.02
-0.17
|
08:01:15
14.01.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
19.81
18.77
|
20.09
19.81
|
|
1.04
5.54
|
15:25:01
14.01.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
165.02
165.70
|
165.02
165.02
|
|
-0.68
-0.41
|
08:02:06
14.01.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
218.20
218.10
|
221.00
215.00
|
|
0.10
0.05
|
18:07:32
14.01.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
39.79
39.46
|
39.85
39.46
|
|
0.33
0.84
|
19:39:42
14.01.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
64.00
64.50
|
64.00
63.50
|
|
-0.50
-0.78
|
15:58:32
14.01.2026
|
Handeln
|
Salesforce
US79466L3024
|
205.30
208.25
|
208.70
205.30
|
|
-2.95
-1.42
|
18:59:32
14.01.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.36
0.36
|
0.36
0.36
|
|
0.00
0.00
|
08:01:15
14.01.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
35.40
35.00
|
35.40
35.40
|
|
0.40
1.14
|
08:02:06
14.01.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
101.00
104.00
|
101.00
101.00
|
|
-3.00
-2.88
|
17:18:58
14.01.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
17.98
17.78
|
18.01
17.70
|
|
0.20
1.12
|
19:36:24
14.01.2026
|
Handeln
|
