QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
136.02
139.88
|
137.70
136.02
|
|
-3.86
-2.76
|
13:33:28
18.08.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
8.65
8.85
|
8.65
8.65
|
|
-0.20
-2.26
|
08:03:49
18.08.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
24.60
24.60
|
24.60
24.60
|
|
0.00
0.00
|
09:55:01
18.08.2026
|
Handeln
|
Rambus Inc.
US7509171069
|
84.06
88.86
|
85.02
84.06
|
|
-4.80
-5.40
|
11:51:24
18.08.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
8.91
8.51
|
8.91
8.91
|
|
0.40
4.70
|
08:35:39
18.08.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
689.90
693.90
|
689.90
689.90
|
|
-4.00
-0.58
|
08:03:49
18.08.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
144.30
142.20
|
144.30
144.30
|
|
2.10
1.48
|
08:03:49
18.08.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.58
3.56
|
3.58
3.58
|
|
0.02
0.56
|
08:01:17
18.08.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
16.86
17.04
|
16.86
16.86
|
|
-0.18
-1.06
|
08:01:17
18.08.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
30.82
30.89
|
30.88
30.82
|
|
-0.07
-0.23
|
09:55:01
18.08.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
202.50
207.00
|
202.50
202.50
|
|
-4.50
-2.17
|
08:00:46
18.08.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
200.20
202.80
|
200.20
200.20
|
|
-2.60
-1.28
|
08:00:36
18.08.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
51.00
51.14
|
0.00
0.00
|
|
-0.14
-0.27
|
02:00:00
18.08.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
88.00
88.00
|
88.00
88.00
|
|
0.00
0.00
|
08:35:39
18.08.2026
|
Handeln
|
Salesforce
US79466L3024
|
166.12
166.30
|
167.60
163.96
|
|
-0.18
-0.11
|
13:00:43
18.08.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
43.80
45.60
|
43.80
43.80
|
|
-1.80
-3.95
|
08:00:46
18.08.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
82.50
83.50
|
82.50
82.50
|
|
-1.00
-1.20
|
08:03:49
18.08.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
23.64
23.97
|
0.00
0.00
|
|
-0.33
-1.38
|
02:00:00
18.08.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
2.93
3.00
|
0.00
0.00
|
|
-0.07
-2.33
|
02:00:00
18.08.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
35.80
36.20
|
35.80
35.80
|
|
-0.40
-1.10
|
08:00:13
18.08.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
186.00
189.00
|
186.00
186.00
|
|
-3.00
-1.59
|
08:01:17
18.08.2026
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.81
24.06
|
23.81
23.81
|
|
-0.25
-1.04
|
08:05:21
18.08.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
399.80
416.40
|
399.80
399.80
|
|
-16.60
-3.99
|
08:02:54
18.08.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
344.60
345.40
|
344.60
344.60
|
|
-0.80
-0.23
|
08:00:12
18.08.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
27.20
27.60
|
27.20
27.20
|
|
-0.40
-1.45
|
08:03:08
18.08.2026
|
Handeln
|
SpaceX
US84615Q1031
|
123.70
126.22
|
125.46
123.38
|
|
-2.52
-2.00
|
13:52:40
18.08.2026
|
Handeln
|
Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
68.00
70.06
|
68.00
68.00
|
|
-2.06
-2.94
|
08:00:13
18.08.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
93.29
93.03
|
93.29
92.97
|
|
0.26
0.28
|
10:10:59
18.08.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
220.70
218.90
|
220.70
220.70
|
|
1.80
0.82
|
08:05:31
18.08.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
39.76
40.39
|
39.76
39.76
|
|
-0.63
-1.56
|
08:03:16
18.08.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
83.63
83.88
|
84.15
83.63
|
|
-0.25
-0.30
|
13:37:17
18.08.2026
|
Handeln
|
Synaptics Inc.
US87157D1090
|
93.50
93.00
|
93.50
93.50
|
|
0.50
0.54
|
08:03:16
18.08.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
355.50
357.00
|
356.50
355.50
|
|
-1.50
-0.42
|
12:37:28
18.08.2026
|
Handeln
|
Take Two
US8740541094
|
209.40
210.00
|
209.40
206.40
|
|
-0.60
-0.29
|
11:58:25
18.08.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
55.35
55.36
|
0.00
0.00
|
|
-0.02
-0.03
|
02:00:00
18.08.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:03:15
18.08.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
31.40
31.10
|
31.40
30.70
|
|
0.30
0.96
|
12:07:51
18.08.2026
|
Handeln
|
