PDF Solutions Inc.
US6932821050
|
56.50
53.00
|
56.50
56.50
|
|
3.50
6.60
|
08:50:55
19.06.2026
|
Handeln
|
Pegasystems Inc.
US7055731035
|
25.94
25.74
|
25.94
25.94
|
|
0.20
0.78
|
08:50:55
19.06.2026
|
Handeln
|
Peoples Bancorp of North Carolina Inc
US7105771072
|
42.45
42.18
|
43.01
41.72
|
|
0.27
0.63
|
02:00:00
19.06.2026
|
Handeln
|
Perficient Inc.
US71375U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
PetMed Express Inc.
US7163821066
|
1.42
1.48
|
1.42
1.42
|
|
-0.06
-4.05
|
08:08:26
19.06.2026
|
Handeln
|
Photronics Inc.
US7194051022
|
28.96
27.11
|
28.96
28.96
|
|
1.85
6.82
|
08:50:55
19.06.2026
|
Handeln
|
Pier 1 Imports Inc.
US7202791080
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pinnacle Financial Partners Inc.
US72346Q1040
|
95.41
98.00
|
0.00
0.00
|
|
-2.59
-2.64
|
02:00:00
01.01.2026
|
Handeln
|
Pool Corp.
US73278L1052
|
170.30
168.00
|
170.30
170.30
|
|
2.30
1.37
|
08:08:26
19.06.2026
|
Handeln
|
Powell Industries Inc.
US7391281067
|
256.80
261.30
|
256.80
256.80
|
|
-4.50
-1.72
|
08:00:42
19.06.2026
|
Handeln
|
Power Integrations Inc.
US7392761034
|
74.96
69.80
|
74.96
74.96
|
|
5.16
7.39
|
08:02:34
19.06.2026
|
Handeln
|
Prosperity BancAkties Inc.
US7436061052
|
62.00
61.50
|
62.00
62.00
|
|
0.50
0.81
|
08:00:43
19.06.2026
|
Handeln
|
Provident Financial Holdings Inc.
US7438681014
|
16.84
17.09
|
17.25
16.84
|
|
-0.25
-1.46
|
02:00:00
19.06.2026
|
Handeln
|
QC Holdings Inc.
US74729T1016
|
1.92
1.90
|
0.00
0.00
|
|
0.02
1.05
|
00:20:00
27.06.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
197.00
198.00
|
197.00
192.02
|
|
-1.00
-0.51
|
15:49:51
19.06.2026
|
Handeln
|
Quidel Corp.
US74838J1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Radcom Ltd.
IL0010826688
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
08:08:26
19.06.2026
|
Handeln
|
Radware Ltd.
IL0010834765
|
23.40
23.60
|
23.40
23.40
|
|
-0.20
-0.85
|
15:25:02
19.06.2026
|
Handeln
|
Rainier Pacific Financial Group Inc.
US75087U1016
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
19.06.2025
|
Handeln
|
Rambus Inc.
US7509171069
|
123.00
116.95
|
123.00
122.90
|
|
6.05
5.17
|
09:15:10
19.06.2026
|
Handeln
|
Razvitie industry Holding AD
BG1100043980
|
2.15
2.10
|
0.00
0.00
|
|
0.05
2.38
|
18:36:33
28.06.2019
|
Handeln
|
Red Robin Gourmet Burgers Inc.
US75689M1018
|
5.33
5.40
|
5.33
5.33
|
|
-0.07
-1.30
|
08:50:55
19.06.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
529.90
524.10
|
529.90
529.90
|
|
5.80
1.11
|
08:08:26
19.06.2026
|
Handeln
|
Repligen Corp.
US7599161095
|
113.70
116.60
|
113.70
113.70
|
|
-2.90
-2.49
|
08:08:26
19.06.2026
|
Handeln
|
Resources Connection Inc.
US76122Q1058
|
3.62
3.66
|
3.62
3.62
|
|
-0.04
-1.09
|
08:01:53
19.06.2026
|
Handeln
|
Richardson Electronics Ltd.
US7631651079
|
15.94
16.10
|
15.94
15.94
|
|
-0.16
-0.99
|
08:01:53
19.06.2026
|
Handeln
|
Roivant Sciences
BMG762791017
|
27.21
27.52
|
27.60
27.21
|
|
-0.31
-1.13
|
15:25:02
19.06.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
202.35
204.85
|
202.35
202.35
|
|
-2.50
-1.22
|
08:02:34
19.06.2026
|
Handeln
|
Royal Gold Inc.
US7802871084
|
185.00
186.90
|
185.00
185.00
|
|
-1.90
-1.02
|
14:03:37
19.06.2026
|
Handeln
|
S&T Bancorp Inc. (S & T Bancorp)
US7838591011
|
46.84
46.55
|
47.14
46.64
|
|
0.29
0.62
|
02:00:00
19.06.2026
|
Handeln
|
Safety Insurance Group Inc.
US78648T1007
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
08:50:55
19.06.2026
|
Handeln
|
Salesforce
US79466L3024
|
133.00
133.50
|
133.64
132.30
|
|
-0.50
-0.37
|
21:12:39
19.06.2026
|
Handeln
|
Sandy Spring Bancorp Inc.
US8003631038
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sangamo Therapeutics Inc
US8006771062
|
0.11
0.08
|
0.00
0.00
|
|
0.03
37.50
|
21:55:04
08.05.2026
|
Handeln
|
Scailex Corp. Ltd.
IL0010823537
|
0.00
0.46
|
0.00
0.00
|
|
-0.46
-99.93
|
00:20:00
12.08.2023
|
Handeln
|
ScanSource Inc.
US8060371072
|
42.40
42.80
|
42.40
42.40
|
|
-0.40
-0.93
|
08:02:34
19.06.2026
|
Handeln
|
Schnitzer Steel Industries Inc.
US8068821060
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Scientific Games Corp.
US80874P1093
|
79.00
77.50
|
79.00
79.00
|
|
1.50
1.94
|
08:08:26
19.06.2026
|
Handeln
|
SeaChange International Inc.
US8116991071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shore BancAkties Inc.
US8251071051
|
21.96
21.74
|
22.24
21.77
|
|
0.22
1.01
|
02:00:00
19.06.2026
|
Handeln
|
Sify Ltd. (spons. ADRs)
US82655M1071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIGA Technologies Inc.
US8269171067
|
4.32
4.31
|
4.37
4.28
|
|
0.01
0.23
|
02:00:00
19.06.2026
|
Handeln
|
Silgan Holdings Inc.
US8270481091
|
36.20
36.20
|
36.20
36.20
|
|
0.00
0.00
|
08:02:34
19.06.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
188.00
191.00
|
188.00
188.00
|
|
-3.00
-1.57
|
08:01:53
19.06.2026
|
Handeln
|
Silver Star Energy Inc.
US8282342034
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.01.2025
|
Handeln
|
Sinclair Broadcast Group Inc. (A)
US8292261091
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.92
22.23
|
21.92
21.92
|
|
-0.31
-1.39
|
08:03:52
19.06.2026
|
Handeln
|
SMC Corp.
JP3162600005
|
392.80
389.20
|
392.80
392.80
|
|
3.60
0.92
|
08:02:12
19.06.2026
|
Handeln
|
Snap-On Inc.
US8330341012
|
336.80
330.40
|
336.80
336.80
|
|
6.40
1.94
|
08:02:34
19.06.2026
|
Handeln
|
Southside BancAkties Inc
US84470P1093
|
28.20
28.00
|
28.20
28.20
|
|
0.20
0.71
|
08:00:43
19.06.2026
|
Handeln
|
