Spectrum Pharmaceuticals IncShs
US84763A1088
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SS&C Technologies Holdings Inc
US78467J1007
|
56.40
57.74
|
56.40
56.40
|
|
-1.34
-2.32
|
08:02:34
19.06.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
87.01
88.23
|
87.57
86.81
|
|
-1.22
-1.38
|
21:55:02
19.06.2026
|
Handeln
|
Steel Dynamics Inc.
US8581191009
|
221.30
232.00
|
221.30
221.30
|
|
-10.70
-4.61
|
08:08:41
19.06.2026
|
Handeln
|
Steven Madden Ltd.
US5562691080
|
38.14
37.23
|
38.14
38.14
|
|
0.91
2.44
|
08:04:22
19.06.2026
|
Handeln
|
Strategy (ex MicroStrategy)
US5949724083
|
98.27
98.60
|
98.97
96.50
|
|
-0.33
-0.33
|
21:46:32
19.06.2026
|
Handeln
|
SurModics Inc.
US8688731004
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Synaptics Inc.
US87157D1090
|
121.00
116.00
|
121.00
121.00
|
|
5.00
4.31
|
08:04:22
19.06.2026
|
Handeln
|
Synopsys Inc.
US8716071076
|
398.00
399.00
|
398.00
395.00
|
|
-1.00
-0.25
|
15:25:36
19.06.2026
|
Handeln
|
Take Two
US8740541094
|
212.00
211.20
|
212.00
206.80
|
|
0.80
0.38
|
21:33:32
19.06.2026
|
Handeln
|
Taylor Devices Inc.
US8771631053
|
55.23
53.59
|
55.23
53.65
|
|
1.64
3.06
|
02:00:00
19.06.2026
|
Handeln
|
Technology Solutions Co.
US87872T2078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
Telenor ASA (ADRS)
US87944W1053
|
12.80
13.30
|
12.90
12.80
|
|
-0.50
-3.76
|
11:55:22
19.06.2026
|
Handeln
|
TESSCO Technologies Inc.
US8723861071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
27.50
28.00
|
27.50
27.00
|
|
-0.50
-1.79
|
16:37:51
19.06.2026
|
Handeln
|
Texas Capital BancAkties Inc.
US88224Q1076
|
83.00
85.50
|
85.50
82.00
|
|
-2.50
-2.92
|
21:55:03
19.06.2026
|
Handeln
|
Textron Inc.
US8832031012
|
77.78
80.50
|
77.78
77.78
|
|
-2.72
-3.38
|
08:00:42
19.06.2026
|
Handeln
|
Timberland Bancorp Inc.
US8870981011
|
42.53
41.99
|
42.57
42.10
|
|
0.54
1.29
|
02:00:00
19.06.2026
|
Handeln
|
TransAct Technologies Inc.
US8929181035
|
5.46
5.26
|
5.50
5.27
|
|
0.20
3.80
|
02:00:00
19.06.2026
|
Handeln
|
Trend Micro Inc.
JP3637300009
|
30.22
31.28
|
30.22
30.22
|
|
-1.06
-3.39
|
08:02:13
19.06.2026
|
Handeln
|
Trustmark Corp.
US8984021027
|
38.80
38.20
|
38.80
38.80
|
|
0.60
1.57
|
08:08:26
19.06.2026
|
Handeln
|
TTM Technologies Inc.
US87305R1095
|
187.90
187.75
|
187.90
187.90
|
|
0.15
0.08
|
08:07:58
19.06.2026
|
Handeln
|
U.S. Global Investors Inc.
US9029521005
|
2.60
2.58
|
2.60
2.60
|
|
0.02
0.78
|
08:00:44
19.06.2026
|
Handeln
|
Ultra Clean Holdings Inc.
US90385V1070
|
104.45
107.90
|
104.75
104.45
|
|
-3.45
-3.20
|
13:12:43
19.06.2026
|
Handeln
|
Ultralife Batteries Inc.
US9038991025
|
5.60
5.50
|
5.60
5.60
|
|
0.10
1.82
|
08:01:53
19.06.2026
|
Handeln
|
UMB Financial Corp.
US9027881088
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
21:55:02
19.06.2026
|
Handeln
|
Umpqua Holdings Corp.
US9042141039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
United BankAkties Inc.
US9099071071
|
38.60
38.20
|
38.60
38.60
|
|
0.40
1.05
|
08:02:34
19.06.2026
|
Handeln
|
United Therapeutics Corp.
US91307C1027
|
465.80
475.70
|
465.80
465.80
|
|
-9.90
-2.08
|
08:02:35
19.06.2026
|
Handeln
|
Universal Display Corp.
US91347P1057
|
77.04
73.64
|
77.04
77.04
|
|
3.40
4.62
|
08:02:34
19.06.2026
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
15.84
15.09
|
15.84
15.84
|
|
0.75
4.97
|
08:02:35
19.06.2026
|
Handeln
|
Urologix Inc.
US9172731047
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.05.2026
|
Handeln
|
USANA Health Sciences Inc.
US90328M1071
|
16.20
15.90
|
16.20
16.20
|
|
0.30
1.89
|
08:01:53
19.06.2026
|
Handeln
|
USCorp.
US91730T2015
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
22.05.2026
|
Handeln
|
Veeco Instruments Inc.
US9224171002
|
69.14
69.30
|
69.28
68.64
|
|
-0.16
-0.23
|
21:55:02
19.06.2026
|
Handeln
|
Verint Systems Inc.
US92343X1000
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
VeriSign Inc.
US92343E1029
|
228.80
230.40
|
228.80
227.20
|
|
-1.60
-0.69
|
15:25:02
19.06.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
392.00
398.65
|
393.05
391.95
|
|
-6.65
-1.67
|
20:06:09
19.06.2026
|
Handeln
|
Video Display Corp.
US9265551039
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
08.04.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
285.50
285.80
|
287.20
285.50
|
|
-0.30
-0.10
|
13:00:53
19.06.2026
|
Handeln
|
Volvo AB (A)
SE0000115420
|
29.04
29.10
|
29.04
29.04
|
|
-0.06
-0.21
|
08:02:12
19.06.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.13
29.17
|
29.20
29.13
|
|
-0.04
-0.14
|
18:48:29
19.06.2026
|
Handeln
|
VOXX International Corp (A)
US91829F1049
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Washington Federal Inc.
US9388241096
|
31.00
31.40
|
31.00
31.00
|
|
-0.40
-1.27
|
08:00:41
19.06.2026
|
Handeln
|
WD-40 Co.
US9292361071
|
194.70
196.40
|
195.30
194.70
|
|
-1.70
-0.87
|
21:55:02
19.06.2026
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
35.20
34.40
|
35.20
35.20
|
|
0.80
2.33
|
08:02:35
19.06.2026
|
Handeln
|
Westamerica Bancorp
US9570901036
|
49.20
48.60
|
49.20
49.20
|
|
0.60
1.23
|
08:00:42
19.06.2026
|
Handeln
|
Wintrust Financial Corp.
US97650W1080
|
134.00
135.00
|
134.00
134.00
|
|
-1.00
-0.74
|
08:00:43
19.06.2026
|
Handeln
|
Woodward Inc.
US9807451037
|
368.40
375.40
|
368.40
368.40
|
|
-7.00
-1.86
|
08:01:53
19.06.2026
|
Handeln
|
World Acceptance Corp.
US9814191048
|
151.00
148.00
|
151.00
151.00
|
|
3.00
2.03
|
08:00:43
19.06.2026
|
Handeln
|
