3M Co.
US88579Y1010
|
141.96
140.24
|
141.96
140.14
|
|
1.72
1.23
|
16:29:11
09.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
104.78
107.18
|
104.78
104.50
|
|
-2.40
-2.24
|
13:04:10
09.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
37.79
37.60
|
37.95
37.79
|
|
0.19
0.51
|
12:03:02
09.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
171.50
172.45
|
171.50
171.50
|
|
-0.95
-0.55
|
08:06:44
09.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.95
49.94
|
50.02
49.84
|
|
0.01
0.02
|
16:52:54
09.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
314.50
318.00
|
314.50
310.70
|
|
-3.50
-1.10
|
16:46:08
09.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.84
65.85
|
65.84
65.30
|
|
-0.01
-0.02
|
09:37:10
09.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.03
21.27
|
21.39
21.00
|
|
-0.24
-1.13
|
17:10:43
09.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.54
46.30
|
46.54
46.26
|
|
0.24
0.52
|
17:20:49
09.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
97.87
97.38
|
97.87
97.87
|
|
0.49
0.50
|
08:06:12
09.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.72
15.64
|
15.78
15.35
|
|
0.08
0.49
|
16:46:55
09.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
36.40
34.82
|
36.43
34.91
|
|
1.59
4.55
|
17:48:43
09.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.55
426.60
|
428.50
424.55
|
|
-2.05
-0.48
|
17:18:55
09.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
176.38
178.14
|
177.78
176.38
|
|
-1.76
-0.99
|
15:49:34
09.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
43.75
44.43
|
44.67
43.75
|
|
-0.68
-1.52
|
15:49:34
09.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.11
22.42
|
22.31
21.91
|
|
-0.32
-1.41
|
16:09:26
09.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
511.00
519.00
|
511.00
510.00
|
|
-8.00
-1.54
|
14:40:54
09.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
128.36
127.00
|
128.80
127.42
|
|
1.36
1.07
|
17:49:34
09.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
93.99
92.50
|
93.99
93.20
|
|
1.49
1.61
|
14:14:37
09.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
231.20
232.65
|
231.20
231.20
|
|
-1.45
-0.62
|
08:01:34
09.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.44
60.31
|
60.60
60.32
|
|
0.13
0.22
|
17:45:38
09.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
65.89
66.14
|
65.89
65.55
|
|
-0.25
-0.38
|
15:11:49
09.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.65
79.38
|
80.09
79.49
|
|
0.27
0.34
|
14:51:02
09.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
75.92
75.93
|
75.92
75.58
|
|
-0.01
-0.01
|
12:24:21
09.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.84
64.94
|
67.84
65.59
|
|
2.90
4.47
|
14:43:37
09.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
401.35
400.75
|
401.35
400.45
|
|
0.60
0.15
|
11:13:50
09.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.15
32.48
|
32.15
32.15
|
|
-0.33
-1.02
|
08:03:45
09.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.16
49.89
|
50.16
50.16
|
|
0.27
0.54
|
08:03:45
09.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.55
19.85
|
19.80
19.55
|
|
-0.30
-1.51
|
13:43:41
09.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
856.10
852.80
|
868.20
851.10
|
|
3.30
0.39
|
17:47:53
09.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.46
117.56
|
116.46
116.46
|
|
-1.10
-0.94
|
08:06:11
09.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.05
37.41
|
37.05
37.05
|
|
-0.36
-0.95
|
08:03:45
09.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.36
99.72
|
103.54
99.33
|
|
2.64
2.65
|
17:02:07
09.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.55
9.48
|
10.65
9.74
|
|
1.07
11.29
|
16:20:59
09.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
238.15
234.95
|
238.15
236.85
|
|
3.20
1.36
|
11:03:09
09.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.78
19.98
|
19.78
19.78
|
|
-0.21
-1.03
|
08:06:11
09.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
289.70
287.70
|
289.70
287.75
|
|
2.00
0.70
|
12:22:15
09.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
750.00
739.30
|
750.00
742.90
|
|
10.70
1.45
|
15:51:26
09.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
24.08
24.31
|
24.08
24.02
|
|
-0.24
-0.97
|
14:02:35
09.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.00
110.00
|
110.00
110.00
|
|
0.00
0.00
|
08:06:12
09.12.2025
|
Handeln
|
Home Depot
US4370761029
|
299.65
297.15
|
299.95
299.65
|
|
2.50
0.84
|
10:31:39
09.12.2025
|
Handeln
|
Honeywell
US4385161066
|
163.30
164.12
|
165.74
163.30
|
|
-0.82
-0.50
|
17:21:28
09.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.50
21.83
|
21.50
21.45
|
|
-0.33
-1.49
|
14:27:01
09.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
269.00
269.80
|
269.30
265.30
|
|
-0.80
-0.30
|
16:50:54
09.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
213.50
213.20
|
213.50
211.60
|
|
0.30
0.14
|
16:12:29
09.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
176.74
174.14
|
176.74
172.26
|
|
2.60
1.49
|
16:00:08
09.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
272.95
269.90
|
272.95
270.00
|
|
3.05
1.13
|
16:41:24
09.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
87.80
88.15
|
87.80
87.17
|
|
-0.35
-0.40
|
16:24:36
09.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
57.29
57.35
|
57.29
57.29
|
|
-0.06
-0.10
|
08:01:34
09.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
403.80
394.50
|
403.80
398.35
|
|
9.30
2.36
|
16:28:17
09.12.2025
|
Handeln
|
