3M Co.
US88579Y1010
|
144.75
145.55
|
144.75
144.75
|
|
-0.80
-0.55
|
08:00:31
02.10.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
85.68
87.06
|
85.68
85.68
|
|
-1.38
-1.59
|
08:01:48
02.10.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
37.04
36.71
|
37.04
37.04
|
|
0.33
0.90
|
08:01:10
02.10.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
198.40
195.20
|
198.40
198.40
|
|
3.20
1.64
|
08:01:48
02.10.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.42
59.58
|
59.42
59.42
|
|
-0.16
-0.27
|
08:01:10
02.10.2026
|
Handeln
|
American Express Co.
US0258161092
|
267.80
265.20
|
269.60
267.80
|
|
2.60
0.98
|
09:15:16
02.10.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.88
65.68
|
66.88
66.88
|
|
1.20
1.83
|
08:01:48
02.10.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.64
21.66
|
21.64
21.64
|
|
-0.02
-0.09
|
08:01:10
02.10.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
47.76
48.07
|
47.81
47.76
|
|
-0.31
-0.63
|
10:14:27
02.10.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
128.00
126.00
|
128.00
128.00
|
|
2.00
1.59
|
10:20:22
02.10.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.71
20.86
|
20.71
20.68
|
|
-0.15
-0.72
|
09:55:01
02.10.2026
|
Handeln
|
Bayer
DE000BAY0017
|
45.14
45.38
|
45.50
44.69
|
|
-0.24
-0.53
|
09:24:21
02.10.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
444.50
444.65
|
446.00
444.25
|
|
-0.15
-0.03
|
10:17:30
02.10.2026
|
Handeln
|
Boeing Co.
US0970231058
|
171.86
167.68
|
171.86
171.24
|
|
4.18
2.49
|
10:07:44
02.10.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.23
54.78
|
54.23
54.23
|
|
-0.55
-1.00
|
08:27:13
02.10.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
739.60
731.60
|
739.60
732.40
|
|
8.00
1.09
|
08:46:47
02.10.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
183.02
180.38
|
183.72
183.02
|
|
2.64
1.46
|
09:03:49
02.10.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
112.60
110.80
|
112.78
112.60
|
|
1.80
1.62
|
10:20:16
02.10.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
235.05
230.90
|
235.05
235.05
|
|
4.15
1.80
|
08:00:31
02.10.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
76.70
76.55
|
76.81
76.70
|
|
0.15
0.20
|
09:08:36
02.10.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.86
75.02
|
74.86
74.86
|
|
-0.16
-0.21
|
08:01:10
02.10.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
112.44
109.66
|
112.44
112.44
|
|
2.78
2.54
|
08:01:10
02.10.2026
|
Handeln
|
Corning Inc.
US2193501051
|
142.84
140.54
|
142.84
142.84
|
|
2.30
1.64
|
08:01:10
02.10.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
75.98
75.66
|
75.98
75.98
|
|
0.32
0.42
|
08:00:57
02.10.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
596.00
580.00
|
596.00
592.40
|
|
16.00
2.76
|
10:24:38
02.10.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
41.52
40.58
|
41.52
41.52
|
|
0.94
2.32
|
08:01:10
02.10.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.72
53.42
|
53.72
53.72
|
|
0.30
0.56
|
08:01:10
02.10.2026
|
Handeln
|
Dow Inc
US2605571031
|
24.36
24.24
|
24.39
24.36
|
|
0.12
0.50
|
08:58:02
02.10.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’022.00
1’021.60
|
1’024.60
1’022.00
|
|
0.40
0.04
|
10:13:02
02.10.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
142.25
137.10
|
142.25
140.85
|
|
5.15
3.76
|
09:32:49
02.10.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
35.67
35.38
|
35.67
35.67
|
|
0.30
0.83
|
08:01:10
02.10.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.79
3.78
|
3.79
3.78
|
|
0.01
0.26
|
10:26:04
02.10.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
254.80
252.00
|
254.80
254.80
|
|
2.80
1.11
|
08:01:10
02.10.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.82
28.40
|
28.82
28.82
|
|
0.42
1.48
|
08:01:10
02.10.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
295.30
293.50
|
295.30
295.30
|
|
1.80
0.61
|
08:01:10
02.10.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
796.60
790.20
|
796.60
796.60
|
|
6.40
0.81
|
09:09:20
02.10.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.22
27.98
|
28.22
28.22
|
|
0.24
0.86
|
09:09:20
02.10.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.50
106.90
|
110.50
110.50
|
|
3.60
3.37
|
08:01:10
02.10.2026
|
Handeln
|
Home Depot
US4370761029
|
252.25
250.00
|
252.65
252.25
|
|
2.25
0.90
|
10:23:57
02.10.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
189.34
189.52
|
189.34
189.34
|
|
-0.18
-0.09
|
09:09:20
02.10.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
28.43
28.07
|
28.43
28.43
|
|
0.36
1.28
|
09:09:20
02.10.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
201.15
205.00
|
201.95
201.15
|
|
-3.85
-1.88
|
08:08:33
02.10.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
230.60
226.50
|
230.60
230.60
|
|
4.10
1.81
|
08:01:10
02.10.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.05
229.85
|
230.05
230.05
|
|
0.20
0.09
|
08:27:13
02.10.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
296.25
292.60
|
296.45
296.25
|
|
3.65
1.25
|
10:15:26
02.10.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.00
84.04
|
84.00
84.00
|
|
-0.04
-0.05
|
08:01:10
02.10.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
32.57
33.41
|
32.57
32.57
|
|
-0.84
-2.51
|
08:00:31
02.10.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
450.00
448.50
|
450.00
450.00
|
|
1.50
0.33
|
08:01:10
02.10.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
161.85
161.85
|
161.85
161.85
|
|
0.00
0.00
|
08:01:10
02.10.2026
|
Handeln
|
