3M Co.
US88579Y1010
|
122.05
121.20
|
122.05
121.25
|
|
0.85
0.70
|
19:18:22
12.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
71.32
69.96
|
71.42
69.90
|
|
1.36
1.94
|
16:39:48
12.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
54.54
53.10
|
54.90
54.54
|
|
1.44
2.71
|
08:27:32
12.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
180.45
180.15
|
180.45
180.45
|
|
0.30
0.17
|
08:04:33
12.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.14
58.00
|
60.14
58.40
|
|
2.14
3.69
|
20:04:18
12.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
265.80
268.00
|
265.80
265.10
|
|
-2.20
-0.82
|
11:32:41
12.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.34
65.10
|
64.34
64.34
|
|
-0.76
-1.17
|
08:04:33
12.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.48
21.08
|
21.48
21.19
|
|
0.41
1.92
|
16:29:32
12.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.84
42.75
|
43.06
42.84
|
|
0.09
0.21
|
17:30:46
12.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
112.00
112.00
|
112.00
112.00
|
|
0.00
0.00
|
08:03:07
12.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.63
14.89
|
14.66
14.63
|
|
-0.26
-1.71
|
15:25:01
12.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.53
37.00
|
39.61
37.60
|
|
1.53
4.14
|
21:22:07
12.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
413.10
407.00
|
416.15
407.20
|
|
6.10
1.50
|
21:35:53
12.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
200.45
203.10
|
204.75
200.45
|
|
-2.65
-1.30
|
15:40:08
12.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
47.19
47.06
|
47.44
47.19
|
|
0.13
0.28
|
15:40:08
12.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
0.00
0.00
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
771.20
785.20
|
789.60
767.20
|
|
-14.00
-1.78
|
19:58:31
12.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
159.00
156.88
|
159.00
157.48
|
|
2.12
1.35
|
18:38:35
12.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
106.32
106.74
|
107.10
106.12
|
|
-0.42
-0.39
|
08:43:31
12.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
241.90
240.00
|
241.90
238.80
|
|
1.90
0.79
|
13:56:59
12.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
68.40
66.70
|
68.43
66.74
|
|
1.70
2.55
|
20:42:32
12.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
75.30
74.28
|
75.30
73.58
|
|
1.02
1.37
|
20:06:58
12.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
98.27
97.00
|
98.27
98.27
|
|
1.27
1.31
|
08:03:07
12.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
167.34
175.52
|
181.30
164.00
|
|
-8.18
-4.66
|
20:00:51
12.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
78.22
76.74
|
78.22
78.22
|
|
1.48
1.93
|
08:04:57
12.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
502.00
491.40
|
502.00
499.00
|
|
10.60
2.16
|
14:03:34
12.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.09
39.69
|
40.09
40.09
|
|
0.40
1.01
|
08:00:43
12.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.10
52.62
|
53.10
53.10
|
|
0.48
0.91
|
08:03:07
12.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.62
31.13
|
32.88
32.52
|
|
1.49
4.79
|
16:35:21
12.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
848.70
822.70
|
848.70
820.20
|
|
26.00
3.16
|
19:29:50
12.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.40
119.25
|
118.40
117.65
|
|
-0.85
-0.71
|
13:33:34
12.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.39
37.19
|
37.39
37.39
|
|
0.20
0.54
|
08:03:07
12.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
128.50
124.02
|
129.12
127.54
|
|
4.48
3.61
|
19:25:57
12.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.72
6.62
|
6.82
6.50
|
|
0.10
1.51
|
21:55:14
12.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
321.60
323.20
|
321.60
321.10
|
|
-1.60
-0.50
|
15:57:58
12.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.00
26.20
|
27.00
26.65
|
|
0.80
3.05
|
21:14:19
12.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
290.90
291.70
|
290.90
290.90
|
|
-0.80
-0.27
|
08:04:57
12.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
803.00
800.40
|
803.00
797.40
|
|
2.60
0.32
|
09:59:21
12.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.58
33.70
|
34.58
34.02
|
|
0.88
2.61
|
17:10:12
12.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.95
110.90
|
110.95
110.95
|
|
0.05
0.05
|
08:03:07
12.05.2026
|
Handeln
|
Home Depot
US4370761029
|
264.15
262.40
|
264.15
263.65
|
|
1.75
0.67
|
13:01:07
12.05.2026
|
Handeln
|
Honeywell
US4385161066
|
184.56
185.98
|
184.56
184.56
|
|
-1.42
-0.76
|
08:55:09
12.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.91
19.33
|
18.28
17.91
|
|
-1.43
-7.37
|
20:22:52
12.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
188.36
189.38
|
191.26
188.36
|
|
-1.02
-0.54
|
16:37:19
12.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.90
214.60
|
212.90
212.90
|
|
-1.70
-0.79
|
08:03:07
12.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
193.02
188.00
|
193.02
188.34
|
|
5.02
2.67
|
17:21:25
12.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
253.85
254.20
|
256.25
253.85
|
|
-0.35
-0.14
|
16:30:55
12.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
81.27
81.37
|
81.27
81.27
|
|
-0.10
-0.12
|
08:04:57
12.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
43.99
44.08
|
43.99
43.99
|
|
-0.09
-0.20
|
08:03:20
12.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
441.70
436.40
|
441.70
434.50
|
|
5.30
1.21
|
19:16:28
12.05.2026
|
Handeln
|
