3M Co.
US88579Y1010
|
151.10
149.30
|
151.10
148.05
|
|
1.80
1.21
|
21:48:56
24.07.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
90.66
87.64
|
90.66
88.22
|
|
3.02
3.45
|
21:10:07
24.07.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
39.01
40.16
|
39.01
39.01
|
|
-1.15
-2.86
|
08:01:29
24.07.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
222.20
218.70
|
222.20
222.20
|
|
3.50
1.60
|
08:02:31
24.07.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
64.26
63.46
|
64.58
63.44
|
|
0.80
1.26
|
20:08:27
24.07.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.50
304.10
|
304.50
280.50
|
|
-23.60
-7.76
|
16:43:57
24.07.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
68.40
68.10
|
68.40
68.40
|
|
0.30
0.44
|
08:02:31
24.07.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.96
20.05
|
20.96
20.11
|
|
0.91
4.54
|
17:07:01
24.07.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
54.53
53.86
|
54.59
53.83
|
|
0.67
1.24
|
21:50:20
24.07.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
139.00
|
143.00
140.00
|
|
2.00
1.44
|
17:46:02
24.07.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
18.27
18.62
|
18.76
18.27
|
|
-0.35
-1.85
|
15:25:01
24.07.2026
|
Handeln
|
Bayer
DE000BAY0017
|
46.17
46.09
|
46.17
45.73
|
|
0.08
0.17
|
18:32:39
24.07.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
432.40
429.35
|
436.85
430.70
|
|
3.05
0.71
|
20:55:13
24.07.2026
|
Handeln
|
Boeing Co.
US0970231058
|
186.86
181.80
|
186.86
183.06
|
|
5.06
2.78
|
18:36:51
24.07.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.44
53.39
|
54.81
54.00
|
|
1.05
1.97
|
16:51:47
24.07.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
777.00
793.60
|
790.80
777.00
|
|
-16.60
-2.09
|
20:55:56
24.07.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
170.72
172.62
|
172.80
169.42
|
|
-1.90
-1.10
|
17:46:13
24.07.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
115.54
116.10
|
115.54
115.24
|
|
-0.56
-0.48
|
10:45:29
24.07.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
224.30
217.40
|
224.30
221.90
|
|
6.90
3.17
|
21:48:56
24.07.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
72.21
71.26
|
72.21
71.39
|
|
0.95
1.33
|
20:55:54
24.07.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
79.62
78.96
|
79.62
78.98
|
|
0.66
0.84
|
21:07:40
24.07.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
104.74
107.00
|
105.46
104.74
|
|
-2.26
-2.11
|
11:25:15
24.07.2026
|
Handeln
|
Corning Inc.
US2193501051
|
129.56
138.24
|
136.34
128.50
|
|
-8.68
-6.28
|
21:36:37
24.07.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
93.68
94.52
|
93.68
93.68
|
|
-0.84
-0.89
|
08:01:29
24.07.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
535.20
529.80
|
535.20
535.20
|
|
5.40
1.02
|
08:01:30
24.07.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.15
39.97
|
39.54
39.15
|
|
-0.82
-2.05
|
11:16:14
24.07.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
62.66
61.92
|
62.66
62.66
|
|
0.74
1.20
|
08:01:29
24.07.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.96
27.60
|
26.96
26.96
|
|
-0.64
-2.32
|
08:02:31
24.07.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’056.00
1’046.00
|
1’056.20
1’037.80
|
|
10.00
0.96
|
18:15:23
24.07.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
126.80
127.80
|
126.80
126.80
|
|
-1.00
-0.78
|
08:01:29
24.07.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
42.00
40.66
|
42.00
41.59
|
|
1.34
3.30
|
16:41:18
24.07.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
137.19
136.28
|
0.00
0.00
|
|
0.91
0.67
|
19:07:01
02.07.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.30
5.38
|
5.44
5.30
|
|
-0.08
-1.49
|
10:17:16
24.07.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
276.50
279.80
|
276.50
276.50
|
|
-3.30
-1.18
|
08:01:29
24.07.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.23
28.45
|
28.23
28.23
|
|
-0.22
-0.77
|
08:01:29
24.07.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
339.00
339.30
|
339.00
334.20
|
|
-0.30
-0.09
|
15:45:28
24.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
950.20
964.00
|
950.20
940.80
|
|
-13.80
-1.43
|
15:15:07
24.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.60
28.80
|
28.60
28.60
|
|
-0.20
-0.69
|
08:03:35
24.07.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
121.05
121.70
|
123.50
121.05
|
|
-0.65
-0.53
|
14:41:48
24.07.2026
|
Handeln
|
Home Depot
US4370761029
|
284.50
289.85
|
284.50
284.50
|
|
-5.35
-1.85
|
08:03:35
24.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.87
22.06
|
21.87
21.37
|
|
-0.19
-0.86
|
10:36:59
24.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
188.70
180.00
|
189.44
180.74
|
|
8.70
4.83
|
21:10:36
24.07.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
241.60
237.80
|
241.60
241.60
|
|
3.80
1.60
|
08:01:29
24.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
230.40
225.35
|
230.40
227.90
|
|
5.05
2.24
|
16:16:31
24.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
309.70
306.40
|
309.70
307.30
|
|
3.30
1.08
|
17:28:57
24.07.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.94
94.09
|
93.94
93.94
|
|
-0.15
-0.16
|
08:01:29
24.07.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.35
38.00
|
40.35
40.21
|
|
2.35
6.18
|
21:48:56
24.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
511.40
500.80
|
512.80
498.20
|
|
10.60
2.12
|
21:11:14
24.07.2026
|
Handeln
|
