3M Co.
US88579Y1010
|
131.66
134.04
|
134.40
131.26
|
|
-2.38
-1.78
|
21:49:50
09.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
115.00
114.14
|
115.00
115.00
|
|
0.86
0.75
|
08:04:02
09.10.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
32.60
31.82
|
32.62
31.75
|
|
0.78
2.45
|
17:26:06
09.10.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
181.35
181.20
|
181.35
181.35
|
|
0.15
0.08
|
08:04:02
09.10.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.84
56.55
|
56.84
56.16
|
|
0.29
0.51
|
17:45:32
09.10.2025
|
Handeln
|
American Express Co.
US0258161092
|
282.15
282.00
|
282.15
277.55
|
|
0.15
0.05
|
18:33:11
09.10.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.58
72.12
|
72.58
71.91
|
|
0.46
0.64
|
12:56:23
09.10.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.58
22.59
|
22.64
22.58
|
|
-0.01
-0.02
|
14:38:33
09.10.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.94
43.29
|
42.94
42.83
|
|
-0.35
-0.80
|
15:15:03
09.10.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.73
91.61
|
90.73
90.73
|
|
-0.88
-0.96
|
08:08:13
09.10.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.18
19.32
|
19.25
19.18
|
|
-0.14
-0.71
|
15:29:01
09.10.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.16
27.44
|
28.38
27.36
|
|
0.72
2.61
|
19:06:02
09.10.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.45
432.00
|
431.95
427.95
|
|
-3.55
-0.82
|
21:34:30
09.10.2025
|
Handeln
|
Boeing Co.
US0970231058
|
188.72
192.00
|
195.00
187.50
|
|
-3.28
-1.71
|
19:57:59
09.10.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
38.83
38.77
|
38.83
38.66
|
|
0.07
0.17
|
17:09:20
09.10.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.87
24.83
|
25.08
24.80
|
|
0.05
0.18
|
17:23:21
09.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
434.00
420.00
|
434.00
430.00
|
|
14.00
3.33
|
20:09:34
09.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
131.50
132.00
|
132.44
131.50
|
|
-0.50
-0.38
|
21:40:47
09.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
83.25
84.55
|
83.25
82.74
|
|
-1.30
-1.54
|
11:28:16
09.10.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
231.90
229.10
|
231.90
226.45
|
|
2.80
1.22
|
21:49:50
09.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.43
56.89
|
57.69
56.97
|
|
0.54
0.95
|
21:55:23
09.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
67.73
67.69
|
67.73
66.90
|
|
0.04
0.06
|
19:23:33
09.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
80.81
80.52
|
80.81
80.37
|
|
0.29
0.36
|
10:53:14
09.10.2025
|
Handeln
|
Corning Inc.
US2193501051
|
75.00
73.79
|
75.00
75.00
|
|
1.21
1.64
|
08:07:27
09.10.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
66.22
66.12
|
66.22
65.73
|
|
0.10
0.15
|
16:13:15
09.10.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
398.55
396.40
|
398.55
395.70
|
|
2.15
0.54
|
18:28:11
09.10.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.00
29.56
|
30.00
29.93
|
|
0.44
1.47
|
18:38:44
09.10.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.01
52.00
|
52.01
52.01
|
|
0.01
0.02
|
08:08:13
09.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
19.15
19.70
|
19.60
19.00
|
|
-0.55
-2.79
|
19:04:54
09.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
736.00
729.40
|
740.00
727.10
|
|
6.60
0.90
|
19:06:12
09.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.96
112.76
|
113.96
113.96
|
|
1.20
1.06
|
08:08:12
09.10.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.89
40.13
|
39.89
39.89
|
|
-0.24
-0.59
|
08:08:12
09.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
98.06
98.25
|
99.22
97.87
|
|
-0.19
-0.19
|
21:42:50
09.10.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
10.55
10.45
|
10.55
10.30
|
|
0.10
0.96
|
20:34:15
09.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
205.85
208.10
|
205.85
205.85
|
|
-2.25
-1.08
|
08:08:31
09.10.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.20
20.05
|
20.20
20.20
|
|
0.15
0.75
|
08:08:12
09.10.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
296.85
298.95
|
296.85
296.85
|
|
-2.10
-0.70
|
08:08:31
09.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
668.80
681.40
|
668.80
666.40
|
|
-12.60
-1.85
|
11:23:38
09.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
20.51
20.86
|
20.51
20.49
|
|
-0.35
-1.65
|
10:09:08
09.10.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.00
115.00
|
113.00
113.00
|
|
-2.00
-1.74
|
08:08:13
09.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
329.10
330.20
|
329.60
328.40
|
|
-1.10
-0.33
|
16:22:54
09.10.2025
|
Handeln
|
Honeywell
US4385161066
|
180.30
178.62
|
182.02
179.70
|
|
1.68
0.94
|
12:24:02
09.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.22
22.97
|
23.23
23.15
|
|
0.25
1.09
|
16:25:41
09.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
248.20
250.25
|
249.50
245.00
|
|
-2.05
-0.82
|
19:27:16
09.10.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
219.20
217.20
|
219.20
216.20
|
|
2.00
0.92
|
14:56:52
09.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
164.76
163.64
|
165.14
162.00
|
|
1.12
0.68
|
21:19:46
09.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
263.60
262.35
|
263.95
261.45
|
|
1.25
0.48
|
18:35:03
09.10.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
103.92
105.08
|
104.22
102.66
|
|
-1.16
-1.10
|
19:03:42
09.10.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
44.59
45.74
|
45.46
44.59
|
|
-1.15
-2.51
|
21:49:50
09.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
436.00
442.10
|
444.10
436.00
|
|
-6.10
-1.38
|
21:11:16
09.10.2025
|
Handeln
|
