3M Co.
US88579Y1010
|
136.55
136.55
|
139.00
136.55
|
|
0.00
0.00
|
16:57:30
15.06.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
75.16
75.54
|
77.04
75.16
|
|
-0.38
-0.50
|
13:12:08
15.06.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
60.32
59.92
|
60.32
60.32
|
|
0.40
0.67
|
08:08:51
15.06.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
190.60
188.70
|
190.60
190.60
|
|
1.90
1.01
|
08:08:28
15.06.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.38
62.10
|
61.26
60.20
|
|
-1.72
-2.77
|
18:55:30
15.06.2026
|
Handeln
|
American Express Co.
US0258161092
|
290.60
280.00
|
290.60
282.10
|
|
10.60
3.79
|
18:51:06
15.06.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.34
64.88
|
65.34
65.34
|
|
0.46
0.71
|
08:08:28
15.06.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.16
20.33
|
20.34
20.00
|
|
-0.18
-0.86
|
18:38:40
15.06.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.68
48.50
|
48.88
48.47
|
|
0.18
0.36
|
12:28:16
15.06.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
125.00
125.00
|
125.00
125.00
|
|
0.00
0.00
|
08:10:17
15.06.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
17.72
17.19
|
17.92
17.72
|
|
0.54
3.11
|
15:25:01
15.06.2026
|
Handeln
|
Bayer
DE000BAY0017
|
36.26
36.11
|
36.75
36.11
|
|
0.15
0.42
|
16:33:32
15.06.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
427.50
419.55
|
427.50
418.85
|
|
7.95
1.89
|
19:08:21
15.06.2026
|
Handeln
|
Boeing Co.
US0970231058
|
197.50
192.30
|
197.50
191.00
|
|
5.20
2.70
|
17:23:18
15.06.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.80
49.62
|
49.27
48.80
|
|
-0.82
-1.64
|
17:02:37
15.06.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
806.20
787.20
|
806.20
801.00
|
|
19.00
2.41
|
18:21:30
15.06.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
155.94
161.46
|
158.18
154.24
|
|
-5.52
-3.42
|
19:09:11
15.06.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
121.74
120.98
|
121.92
121.74
|
|
0.76
0.63
|
16:00:39
15.06.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
232.15
230.75
|
232.15
232.15
|
|
1.40
0.61
|
08:01:36
15.06.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
69.18
70.93
|
70.80
69.18
|
|
-1.75
-2.47
|
18:29:57
15.06.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
77.32
77.20
|
77.32
76.84
|
|
0.12
0.16
|
17:25:17
15.06.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
96.90
99.19
|
98.03
96.77
|
|
-2.29
-2.31
|
17:16:45
15.06.2026
|
Handeln
|
Corning Inc.
US2193501051
|
161.40
156.18
|
161.68
160.88
|
|
5.22
3.34
|
19:14:33
15.06.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
87.36
86.76
|
87.60
87.36
|
|
0.60
0.69
|
10:22:24
15.06.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
499.80
490.10
|
499.80
499.00
|
|
9.70
1.98
|
11:14:29
15.06.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.31
38.38
|
38.31
37.51
|
|
-0.07
-0.18
|
16:48:05
15.06.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
58.52
57.32
|
58.52
58.52
|
|
1.20
2.09
|
08:02:56
15.06.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.43
28.88
|
28.68
28.27
|
|
-0.45
-1.56
|
14:24:56
15.06.2026
|
Handeln
|
Eli Lilly
US5324571083
|
972.70
979.90
|
980.10
960.00
|
|
-7.20
-0.73
|
16:51:07
15.06.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
127.05
123.30
|
127.05
125.15
|
|
3.75
3.04
|
18:52:49
15.06.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.60
39.16
|
39.60
39.60
|
|
0.44
1.12
|
08:02:53
15.06.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
121.60
126.76
|
123.98
119.90
|
|
-5.16
-4.07
|
17:50:18
15.06.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.72
5.54
|
5.76
5.60
|
|
0.18
3.25
|
19:18:09
15.06.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
294.70
291.30
|
294.70
294.70
|
|
3.40
1.17
|
08:02:52
15.06.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
27.74
27.38
|
27.74
27.74
|
|
0.36
1.31
|
08:10:17
15.06.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
308.50
312.20
|
309.10
308.50
|
|
-3.70
-1.19
|
10:26:59
15.06.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
930.60
915.00
|
936.00
930.60
|
|
15.60
1.70
|
12:05:56
15.06.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.46
34.00
|
33.87
33.46
|
|
-0.54
-1.59
|
10:29:34
15.06.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.25
109.75
|
110.25
110.25
|
|
0.50
0.46
|
08:10:15
15.06.2026
|
Handeln
|
Home Depot
US4370761029
|
285.00
281.30
|
286.05
285.00
|
|
3.70
1.32
|
14:30:30
15.06.2026
|
Handeln
|
Honeywell
US4385161066
|
190.76
190.78
|
191.02
190.76
|
|
-0.02
-0.01
|
11:27:30
15.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.94
21.24
|
21.94
21.94
|
|
0.70
3.30
|
08:15:17
15.06.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
231.40
235.00
|
241.30
228.60
|
|
-3.60
-1.53
|
18:08:04
15.06.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.80
221.50
|
221.80
221.50
|
|
0.30
0.14
|
14:44:54
15.06.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
204.50
208.55
|
208.65
203.60
|
|
-4.05
-1.94
|
19:18:35
15.06.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
277.20
277.00
|
279.00
276.50
|
|
0.20
0.07
|
18:30:18
15.06.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
88.00
88.22
|
88.27
88.00
|
|
-0.22
-0.25
|
13:00:19
15.06.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
44.06
43.49
|
44.06
44.06
|
|
0.57
1.31
|
08:03:29
15.06.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
458.70
468.50
|
462.80
457.60
|
|
-9.80
-2.09
|
17:59:25
15.06.2026
|
Handeln
|
