3M Co.
US88579Y1010
|
129.05
129.25
|
129.05
128.90
|
|
-0.20
-0.15
|
12:09:47
15.04.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
84.56
85.58
|
85.36
84.56
|
|
-1.02
-1.19
|
12:41:09
15.04.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
60.78
61.82
|
60.78
60.78
|
|
-1.04
-1.68
|
08:19:52
15.04.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
181.05
181.60
|
181.05
181.05
|
|
-0.55
-0.30
|
08:02:20
15.04.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
54.76
55.34
|
55.80
54.76
|
|
-0.58
-1.05
|
18:17:06
15.04.2026
|
Handeln
|
American Express Co.
US0258161092
|
280.00
277.60
|
280.00
277.30
|
|
2.40
0.86
|
17:19:08
15.04.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.04
65.88
|
65.04
65.04
|
|
-0.84
-1.28
|
08:02:20
15.04.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.75
21.71
|
21.79
21.69
|
|
0.04
0.18
|
16:25:18
15.04.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.62
45.13
|
45.65
45.20
|
|
0.49
1.07
|
14:20:28
15.04.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
110.00
109.00
|
110.00
110.00
|
|
1.00
0.92
|
08:20:28
15.04.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.62
14.61
|
14.68
14.62
|
|
0.01
0.07
|
15:25:02
15.04.2026
|
Handeln
|
Bayer
DE000BAY0017
|
40.91
40.67
|
41.61
40.34
|
|
0.24
0.59
|
17:58:19
15.04.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
402.50
404.30
|
407.85
402.30
|
|
-1.80
-0.45
|
17:24:34
15.04.2026
|
Handeln
|
Boeing Co.
US0970231058
|
188.20
190.80
|
190.34
188.20
|
|
-2.60
-1.36
|
16:05:14
15.04.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.76
49.21
|
49.10
48.76
|
|
-0.45
-0.91
|
15:52:29
15.04.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.34
24.50
|
24.34
24.31
|
|
-0.16
-0.65
|
15:37:01
15.04.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
672.00
675.00
|
676.60
670.60
|
|
-3.00
-0.44
|
14:44:56
15.04.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.60
158.54
|
159.12
156.56
|
|
-1.94
-1.22
|
17:52:27
15.04.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.24
110.20
|
110.24
109.34
|
|
0.04
0.04
|
13:20:36
15.04.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
251.05
251.65
|
251.05
251.05
|
|
-0.60
-0.24
|
08:01:26
15.04.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
63.82
64.65
|
64.68
63.56
|
|
-0.83
-1.28
|
17:45:26
15.04.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
70.36
71.20
|
71.24
70.16
|
|
-0.84
-1.18
|
17:17:00
15.04.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
100.88
100.52
|
100.88
100.88
|
|
0.36
0.36
|
08:01:40
15.04.2026
|
Handeln
|
Corning Inc.
US2193501051
|
142.38
146.00
|
146.00
142.38
|
|
-3.62
-2.48
|
17:00:24
15.04.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
65.70
66.26
|
65.70
65.70
|
|
-0.56
-0.85
|
08:20:27
15.04.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
488.60
508.00
|
504.80
488.60
|
|
-19.40
-3.82
|
17:27:58
15.04.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.16
38.18
|
38.16
38.16
|
|
-0.02
-0.05
|
08:19:51
15.04.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.94
53.44
|
53.94
53.94
|
|
0.50
0.94
|
08:19:52
15.04.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.98
33.65
|
32.98
32.97
|
|
-0.67
-1.99
|
08:27:34
15.04.2026
|
Handeln
|
Eli Lilly
US5324571083
|
772.40
785.70
|
787.80
771.60
|
|
-13.30
-1.69
|
17:45:08
15.04.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
117.40
122.10
|
117.40
117.40
|
|
-4.70
-3.85
|
08:20:27
15.04.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
41.07
40.73
|
41.07
41.07
|
|
0.35
0.85
|
08:19:52
15.04.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
125.72
125.28
|
126.94
124.86
|
|
0.44
0.35
|
17:50:16
15.04.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.90
6.90
|
7.22
6.88
|
|
0.00
0.00
|
18:16:32
15.04.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
315.50
314.80
|
315.50
313.00
|
|
0.70
0.22
|
12:46:18
15.04.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
22.33
21.73
|
22.33
22.33
|
|
0.60
2.76
|
08:20:28
15.04.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
286.00
287.70
|
287.20
286.00
|
|
-1.70
-0.59
|
15:09:24
15.04.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
768.20
762.80
|
776.00
768.20
|
|
5.40
0.71
|
17:30:36
15.04.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
31.58
32.47
|
31.66
31.58
|
|
-0.89
-2.74
|
10:01:08
15.04.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.30
116.80
|
116.30
116.30
|
|
-0.50
-0.43
|
08:20:28
15.04.2026
|
Handeln
|
Home Depot
US4370761029
|
289.30
290.55
|
289.85
289.30
|
|
-1.25
-0.43
|
11:17:38
15.04.2026
|
Handeln
|
Honeywell
US4385161066
|
197.18
193.88
|
197.18
196.30
|
|
3.30
1.70
|
13:37:02
15.04.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.02
16.02
|
16.02
16.02
|
|
0.01
0.03
|
08:16:44
15.04.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
207.25
203.50
|
207.25
203.35
|
|
3.75
1.84
|
18:19:37
15.04.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
225.00
231.80
|
229.20
225.00
|
|
-6.80
-2.93
|
15:52:18
15.04.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
201.70
205.00
|
204.15
201.65
|
|
-3.30
-1.61
|
15:52:29
15.04.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
259.65
264.55
|
263.95
259.65
|
|
-4.90
-1.85
|
17:14:34
15.04.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
81.90
82.51
|
82.30
81.90
|
|
-0.61
-0.74
|
17:47:35
15.04.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
46.77
46.80
|
46.77
46.77
|
|
-0.03
-0.06
|
08:01:26
15.04.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
516.00
518.80
|
520.40
516.00
|
|
-2.80
-0.54
|
17:36:05
15.04.2026
|
Handeln
|
