3M Co.
US88579Y1010
|
127.00
126.20
|
127.92
126.82
|
|
0.80
0.63
|
14:01:03
25.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
89.60
89.16
|
89.60
89.60
|
|
0.44
0.49
|
08:02:05
25.03.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
50.34
48.03
|
50.34
49.57
|
|
2.31
4.81
|
15:50:28
25.03.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
178.05
178.00
|
178.05
178.05
|
|
0.05
0.03
|
08:02:05
25.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
55.23
55.60
|
55.23
54.72
|
|
-0.37
-0.67
|
16:11:51
25.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
260.10
260.95
|
263.80
260.10
|
|
-0.85
-0.33
|
20:23:47
25.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.61
64.47
|
64.61
64.06
|
|
0.14
0.22
|
10:53:37
25.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.01
25.25
|
25.01
24.84
|
|
-0.25
-0.97
|
17:08:16
25.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.80
41.62
|
41.80
41.80
|
|
0.18
0.43
|
08:03:54
25.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
101.78
101.96
|
101.78
101.78
|
|
-0.18
-0.18
|
08:03:55
25.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.33
14.04
|
14.33
14.25
|
|
0.29
2.05
|
15:25:01
25.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
37.95
38.10
|
38.61
37.91
|
|
-0.15
-0.39
|
18:08:34
25.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
414.50
415.10
|
416.00
411.90
|
|
-0.60
-0.14
|
20:12:51
25.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
172.38
171.16
|
172.38
170.62
|
|
1.22
0.71
|
13:54:07
25.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
50.10
48.66
|
50.10
49.09
|
|
1.44
2.96
|
08:38:54
25.03.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.30
22.13
|
22.55
22.30
|
|
0.18
0.79
|
21:38:08
25.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
626.00
619.00
|
630.00
622.00
|
|
7.00
1.13
|
19:26:02
25.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
177.26
177.42
|
178.64
175.82
|
|
-0.16
-0.09
|
21:12:00
25.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
98.39
95.65
|
98.39
98.39
|
|
2.74
2.86
|
08:02:05
25.03.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
260.95
260.55
|
260.95
260.95
|
|
0.40
0.15
|
08:01:38
25.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
65.23
64.27
|
65.27
64.00
|
|
0.96
1.49
|
20:32:29
25.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.79
73.50
|
72.80
72.70
|
|
-0.71
-0.97
|
11:53:36
25.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
110.68
111.66
|
110.68
109.48
|
|
-0.98
-0.88
|
15:43:32
25.03.2026
|
Handeln
|
Corning Inc.
US2193501051
|
126.92
123.50
|
129.06
124.64
|
|
3.42
2.77
|
21:02:56
25.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
63.09
61.41
|
63.09
62.72
|
|
1.68
2.74
|
10:39:05
25.03.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
508.30
497.25
|
508.30
503.90
|
|
11.05
2.22
|
11:03:27
25.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.44
41.81
|
43.00
42.03
|
|
0.63
1.51
|
14:14:22
25.03.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
51.91
52.22
|
51.91
51.91
|
|
-0.31
-0.59
|
08:00:13
25.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
34.20
30.80
|
34.20
32.50
|
|
3.40
11.04
|
20:21:28
25.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
788.90
778.70
|
794.40
781.20
|
|
10.20
1.31
|
20:36:46
25.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.26
111.06
|
113.26
112.28
|
|
2.20
1.98
|
14:45:28
25.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.74
41.19
|
40.74
40.74
|
|
-0.45
-1.09
|
08:00:13
25.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
141.50
141.50
|
142.38
140.16
|
|
0.00
0.00
|
21:16:36
25.03.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
4.64
4.80
|
4.76
4.60
|
|
-0.16
-3.33
|
21:32:09
25.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
312.65
305.35
|
312.65
312.35
|
|
7.30
2.39
|
09:44:05
25.03.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.44
20.48
|
20.44
20.44
|
|
-0.04
-0.20
|
08:03:55
25.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
302.05
298.95
|
302.05
298.90
|
|
3.10
1.04
|
17:21:34
25.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
724.40
708.30
|
724.40
724.40
|
|
16.10
2.27
|
08:21:18
25.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
33.20
33.00
|
33.20
32.69
|
|
0.20
0.59
|
14:51:22
25.03.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
116.00
|
116.00
116.00
|
|
0.00
0.00
|
08:03:54
25.03.2026
|
Handeln
|
Home Depot
US4370761029
|
286.80
285.85
|
286.80
286.15
|
|
0.95
0.33
|
18:51:21
25.03.2026
|
Handeln
|
Honeywell
US4385161066
|
196.64
193.00
|
196.64
190.48
|
|
3.64
1.89
|
17:04:16
25.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.91
16.28
|
16.91
16.32
|
|
0.62
3.83
|
17:42:35
25.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
208.80
207.20
|
210.10
208.00
|
|
1.60
0.77
|
18:22:34
25.03.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
228.80
225.90
|
228.80
228.80
|
|
2.90
1.28
|
08:03:55
25.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
207.00
203.90
|
207.00
201.20
|
|
3.10
1.52
|
21:16:26
25.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
255.15
252.70
|
255.70
254.10
|
|
2.45
0.97
|
17:47:10
25.03.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
85.33
85.78
|
85.33
85.21
|
|
-0.45
-0.52
|
18:04:44
25.03.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
47.18
47.11
|
47.18
47.18
|
|
0.08
0.16
|
08:01:38
25.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
539.80
525.90
|
539.80
525.20
|
|
13.90
2.64
|
18:12:07
25.03.2026
|
Handeln
|
