Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 Kennzahlen

30 Tage 90 Tage 250 Tage
Performance 4.27 % 0.48 % 3.72 %
Hoch 13'834.94 13'834.94 13'917.52
Tief 12'998.59 12'518.56 12'518.56
Volatilität 19.79 21.98 19.29

NYSE US 100 - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M Co.
US88579Y1010
96.00
96.00
97.35
95.64
0.52
0.54
21:44:17
08.12.2023
Abbott Laboratories
US0028241000
96.19
96.19
96.19
96.19
-1.02
-1.05
09:46:41
08.12.2023
Alcoa Corp
US0138721065
23.07
23.07
23.07
22.91
-0.05
-0.22
12:04:38
08.12.2023
Allstate Corp.
US0200021014
127.00
127.00
127.00
127.00
-3.00
-2.31
09:46:41
08.12.2023
Altria Inc.
US02209S1033
38.46
38.46
38.48
38.27
0.20
0.52
21:14:54
08.12.2023
American Express Co.
US0258161092
156.90
156.90
156.90
155.80
0.95
0.61
14:53:26
08.12.2023
American International Group (AIG) Inc.
US0268747849
60.35
60.35
60.35
60.35
0.00
0.00
09:46:41
08.12.2023
AT&T Inc. (AT & T Inc.)
US00206R1023
15.72
15.72
15.86
15.72
-0.10
-0.60
16:39:12
08.12.2023
Bank of America Corp.
US0605051046
28.80
28.80
28.82
28.44
0.20
0.70
19:51:38
08.12.2023
Bank of New York Mellon
US0640581007
44.70
44.70
44.70
44.70
0.75
1.71
08:04:01
08.12.2023
Baxter International Inc.
US0718131099
33.65
33.65
33.65
33.65
0.55
1.66
09:15:01
08.12.2023
Bayer
DE000BAY0017
31.96
31.96
31.97
31.53
0.07
0.20
21:22:31
08.12.2023
Berkshire Hathaway Inc. B
US0846707026
326.80
326.80
328.60
326.80
1.20
0.37
16:35:50
08.12.2023
Boeing Co.
US0970231058
225.00
225.00
225.00
219.25
6.00
2.74
18:47:06
08.12.2023
Bristol-Myers Squibb Co.
US1101221083
46.75
46.75
47.05
46.50
0.40
0.86
15:59:23
08.12.2023
Carnival Corp & plc paired
PA1436583006
16.66
16.66
16.81
16.53
0.07
0.42
20:07:42
08.12.2023
Caterpillar Inc.
US1491231015
241.00
241.00
241.00
238.00
5.00
2.12
16:05:44
08.12.2023
Chevron Corp.
US1667641005
133.84
133.84
134.06
132.50
1.94
1.47
19:53:31
08.12.2023
Citigroup Inc.
US1729674242
45.32
45.32
45.32
44.74
1.06
2.39
18:34:31
08.12.2023
CME Group Inc (A)
US12572Q1058
196.50
196.50
196.50
194.76
1.66
0.85
21:44:17
08.12.2023
Coca-Cola Co.
US1912161007
54.35
54.35
54.65
54.29
-0.14
-0.26
21:29:04
08.12.2023
Colgate-Palmolive Co.
US1941621039
71.50
71.50
71.95
71.50
-0.65
-0.90
18:26:24
08.12.2023
ConocoPhillips
US20825C1045
103.80
103.80
103.80
103.80
0.70
0.68
08:00:26
08.12.2023
Corning Inc.
US2193501051
26.75
26.75
26.75
26.75
0.10
0.38
08:04:01
08.12.2023
CVS Health Corp
US1266501006
68.86
68.86
68.86
68.56
-0.22
-0.32
09:39:38
08.12.2023
Deere & Co. (John Deere)
US2441991054
336.00
336.00
336.00
334.20
1.00
0.30
18:30:44
08.12.2023
Devon Energy Corp.
US25179M1036
40.50
40.50
40.50
40.50
0.30
0.75
08:00:27
08.12.2023
Dominion Energy Inc.
US25746U1097
43.66
43.66
43.66
43.66
-0.06
-0.14
08:00:26
08.12.2023
Dow Inc
US2605571031
48.15
48.15
48.15
47.16
0.95
2.01
15:49:44
08.12.2023
Eli Lilly and Co.
US5324571083
546.00
546.00
549.00
544.50
4.00
0.74
17:05:38
08.12.2023
Emerson Electric Co.
US2910111044
82.30
82.30
82.30
81.92
1.24
1.53
12:10:26
08.12.2023
Exelon Corp.
US30161N1019
36.30
36.30
36.30
36.30
-0.14
-0.37
08:00:26
08.12.2023
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
92.31
92.31
92.49
91.65
0.11
0.12
17:34:45
08.12.2023
Fannie Mae (Federal National Mortgage Association)
US3135861090
0.66
0.66
0.68
0.66
0.01
0.77
21:36:43
08.12.2023
FedEx Corp.
US31428X1063
246.50
246.50
246.50
246.50
-1.50
-0.60
08:04:01
08.12.2023
Franklin Resources Inc.
US3546131018
23.80
23.80
23.80
23.80
0.20
0.85
08:04:01
08.12.2023
General Dynamics Corp.
US3695501086
232.40
232.40
232.40
232.40
-0.40
-0.17
08:04:01
08.12.2023
Goldman Sachs
US38141G1040
323.80
323.80
323.80
317.90
6.20
1.95
15:51:47
08.12.2023
Halliburton Co.
US4062161017
32.34
32.34
32.34
32.04
-0.26
-0.80
14:49:50
08.12.2023
Hartford Financial Services Group Inc.
US4165151048
72.50
72.50
72.50
72.50
0.00
0.00
08:04:01
08.12.2023
Home Depot Inc., The
US4370761029
303.00
303.00
303.80
301.40
1.40
0.46
15:57:28
08.12.2023
Honeywell
US4385161066
182.08
182.08
184.40
181.90
-1.78
-0.97
17:26:57
08.12.2023
HP Inc (ex Hewlett-Packard)
US40434L1052
27.40
27.40
27.40
27.13
0.85
3.20
21:51:18
08.12.2023
IBM Corp. (International Business Machines)
US4592001014
150.20
150.20
150.20
148.50
1.50
1.01
21:06:59
08.12.2023
Illinois Tool Works Inc.
US4523081093
231.50
231.50
231.50
229.00
2.80
1.22
17:06:11
08.12.2023
Johnson & Johnson
US4781601046
143.50
143.50
144.70
143.00
-1.20
-0.83
20:15:09
08.12.2023
JPMorgan Chase & Co.
US46625H1005
147.10
147.10
147.10
144.90
1.90
1.31
21:06:07
08.12.2023
Kimberly-Clark Corp.
US4943681035
112.45
112.45
112.45
112.45
-0.50
-0.44
09:22:34
08.12.2023
Las Vegas Sands Corp.
US5178341070
42.82
42.82
42.82
41.40
1.48
3.58
21:44:17
08.12.2023
Lockheed Martin Corp.
US5398301094
416.80
416.80
417.30
413.40
1.50
0.36
19:42:01
08.12.2023

NYSE US 100

13'708.84 7.64 0.06 %
Kurszeit 07.12.2023 22:02:30
Eröffnung/Vortag 0.00 / 13'701.20
Tagestief/Tageshoch 0.00 / 0.00
Jahrestief/Jahreshoch 12'446.73 / 13'917.52
52 W.Tief/Hoch 12'446.73 / 13'917.52

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'183'704.61 CHF
SMIM 471'348.18 CHF
SPI 1'834'038.67 CHF
Dow Jones 10'413'821.15 CHF
EURO STOXX 50 3'707'696.76 CHF
DAX 1'586'438.34 CHF