3M Co.
US88579Y1010
|
158.10
159.20
|
158.10
156.55
|
|
-1.10
-0.69
|
21:38:16
14.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
96.04
96.26
|
96.04
96.04
|
|
-0.22
-0.23
|
08:00:46
14.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
42.60
44.13
|
42.60
42.45
|
|
-1.53
-3.47
|
11:07:46
14.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
224.20
221.00
|
224.20
224.20
|
|
3.20
1.45
|
08:00:46
14.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.50
56.70
|
56.70
56.42
|
|
-0.20
-0.35
|
16:57:22
14.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
296.90
298.00
|
296.90
296.90
|
|
-1.10
-0.37
|
08:02:54
14.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.10
65.82
|
66.10
65.62
|
|
0.28
0.43
|
17:52:27
14.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.53
21.23
|
21.53
21.20
|
|
0.30
1.41
|
16:24:07
14.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
55.48
56.27
|
55.52
55.48
|
|
-0.79
-1.40
|
09:22:32
14.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
141.00
143.00
|
141.00
140.00
|
|
-2.00
-1.40
|
10:22:24
14.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.89
23.03
|
23.02
22.89
|
|
-0.14
-0.61
|
15:25:02
14.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.65
47.96
|
48.25
47.34
|
|
-0.31
-0.65
|
17:52:16
14.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
437.95
440.15
|
440.25
436.50
|
|
-2.20
-0.50
|
20:29:55
14.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
198.90
200.50
|
200.45
198.90
|
|
-1.60
-0.80
|
17:55:32
14.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
54.73
55.92
|
55.85
54.73
|
|
-1.19
-2.13
|
15:44:13
14.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
748.00
747.40
|
748.00
737.00
|
|
0.60
0.08
|
16:47:59
14.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
173.42
171.00
|
173.42
171.00
|
|
2.42
1.42
|
16:02:57
14.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
119.62
118.88
|
119.62
119.60
|
|
0.74
0.62
|
10:25:29
14.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
230.40
226.55
|
230.40
230.40
|
|
3.85
1.70
|
08:01:19
14.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
75.75
75.82
|
75.92
75.46
|
|
-0.07
-0.09
|
18:56:04
14.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
80.20
81.00
|
80.20
80.20
|
|
-0.80
-0.99
|
08:02:54
14.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
109.38
109.78
|
109.38
106.78
|
|
-0.40
-0.36
|
17:50:20
14.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
143.52
142.82
|
143.52
137.52
|
|
0.70
0.49
|
21:47:18
14.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
82.02
82.02
|
82.12
82.02
|
|
0.00
0.00
|
10:28:11
14.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
530.00
536.40
|
530.00
530.00
|
|
-6.40
-1.19
|
08:02:54
14.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
38.28
38.53
|
38.28
38.28
|
|
-0.25
-0.65
|
08:00:35
14.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
59.06
58.94
|
59.06
59.06
|
|
0.12
0.20
|
08:00:35
14.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
26.13
26.40
|
26.13
26.11
|
|
-0.27
-1.02
|
15:04:00
14.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’024.00
1’067.00
|
1’046.40
1’014.00
|
|
-43.00
-4.03
|
20:04:34
14.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
140.35
144.05
|
140.35
140.35
|
|
-3.70
-2.57
|
08:02:54
14.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.21
38.97
|
39.21
39.21
|
|
0.24
0.62
|
08:00:35
14.08.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.34
5.36
|
5.38
5.24
|
|
-0.02
-0.37
|
21:46:09
14.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
292.50
282.80
|
294.60
292.50
|
|
9.70
3.43
|
14:03:56
14.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
29.16
29.00
|
29.16
29.16
|
|
0.16
0.55
|
08:02:54
14.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
341.10
339.70
|
341.10
339.30
|
|
1.40
0.41
|
18:19:38
14.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
900.00
898.40
|
906.00
899.80
|
|
1.60
0.18
|
12:33:53
14.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.41
28.77
|
28.41
28.30
|
|
-0.36
-1.25
|
14:19:22
14.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.90
117.75
|
117.90
117.90
|
|
0.15
0.13
|
08:02:54
14.08.2026
|
Handeln
|
Home Depot
US4370761029
|
292.10
298.00
|
295.15
292.10
|
|
-5.90
-1.98
|
18:01:28
14.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
202.00
202.80
|
202.80
201.35
|
|
-0.80
-0.39
|
20:35:58
14.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.58
26.18
|
26.90
26.58
|
|
0.40
1.53
|
15:15:08
14.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
203.45
203.40
|
205.40
202.75
|
|
0.05
0.02
|
20:04:49
14.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
250.30
252.20
|
250.30
250.30
|
|
-1.90
-0.75
|
08:02:54
14.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
224.55
226.05
|
226.60
224.55
|
|
-1.50
-0.66
|
15:44:13
14.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
313.50
314.85
|
314.45
313.35
|
|
-1.35
-0.43
|
20:05:13
14.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
95.00
95.49
|
95.28
95.00
|
|
-0.49
-0.51
|
14:12:44
14.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
39.93
39.41
|
39.93
39.44
|
|
0.52
1.32
|
21:38:16
14.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
518.40
521.00
|
518.40
517.80
|
|
-2.60
-0.50
|
13:50:27
14.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
188.25
186.55
|
188.25
188.25
|
|
1.70
0.91
|
08:02:54
14.08.2026
|
Handeln
|
