3M Co.
US88579Y1010
|
116.88
126.78
|
125.20
116.88
|
|
-9.90
-7.81
|
21:39:52
04.04.2025
|
Abbott Laboratories
US0028241000
|
114.54
119.84
|
119.00
114.54
|
|
-5.30
-4.42
|
21:44:00
04.04.2025
|
Alcoa Corp
US0138721065
|
24.95
25.00
|
24.95
24.36
|
|
-0.05
-0.20
|
10:16:25
04.04.2025
|
Allstate Corp.
US0200021014
|
182.00
182.50
|
183.80
182.00
|
|
-0.50
-0.27
|
14:41:39
04.04.2025
|
Altria Inc.
US02209S1033
|
51.79
52.61
|
52.92
51.64
|
|
-0.82
-1.56
|
19:33:47
04.04.2025
|
American Express Co.
US0258161092
|
214.05
226.85
|
222.45
209.50
|
|
-12.80
-5.64
|
21:16:31
04.04.2025
|
American International Group (AIG) Inc.
US0268747849
|
76.00
77.80
|
77.45
76.00
|
|
-1.80
-2.31
|
14:45:13
04.04.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.30
26.02
|
26.12
24.30
|
|
-1.72
-6.61
|
20:36:16
04.04.2025
|
Bank of America Corp.
US0605051046
|
31.60
34.01
|
33.57
31.24
|
|
-2.41
-7.09
|
21:36:37
04.04.2025
|
Bank of New York Mellon
US0640581007
|
68.56
73.57
|
71.49
68.56
|
|
-5.01
-6.81
|
15:00:48
04.04.2025
|
Baxter International Inc.
US0718131099
|
27.74
29.64
|
27.79
27.48
|
|
-1.91
-6.43
|
15:29:02
04.04.2025
|
Bayer
DE000BAY0017
|
20.10
21.43
|
21.38
19.75
|
|
-1.33
-6.18
|
21:52:59
04.04.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
450.00
485.85
|
479.35
448.85
|
|
-35.85
-7.38
|
21:59:00
04.04.2025
|
Boeing Co.
US0970231058
|
126.86
137.72
|
137.80
121.50
|
|
-10.86
-7.89
|
21:45:02
04.04.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
50.42
53.61
|
51.52
50.05
|
|
-3.19
-5.95
|
21:47:31
04.04.2025
|
Carnival Corp & plc paired
PA1436583006
|
14.98
15.71
|
16.00
14.38
|
|
-0.73
-4.65
|
19:57:52
04.04.2025
|
Caterpillar Inc.
US1491231015
|
265.00
278.50
|
278.00
253.00
|
|
-13.50
-4.85
|
17:12:14
04.04.2025
|
Chevron Corp.
US1667641005
|
130.68
142.70
|
140.44
130.68
|
|
-12.02
-8.42
|
21:57:58
04.04.2025
|
Citigroup Inc.
US1729674242
|
53.81
57.49
|
57.32
53.00
|
|
-3.68
-6.40
|
21:39:29
04.04.2025
|
CME Group Inc (A)
US12572Q1058
|
234.50
243.80
|
246.35
234.50
|
|
-9.30
-3.81
|
21:39:52
04.04.2025
|
Coca-Cola Co.
US1912161007
|
64.03
66.44
|
66.71
63.91
|
|
-2.41
-3.63
|
20:48:46
04.04.2025
|
Colgate-Palmolive Co.
US1941621039
|
86.69
86.75
|
87.55
86.46
|
|
-0.06
-0.07
|
15:25:47
04.04.2025
|
ConocoPhillips
US20825C1045
|
79.90
93.21
|
86.16
79.90
|
|
-13.31
-14.28
|
19:36:41
04.04.2025
|
Corning Inc.
US2193501051
|
35.63
38.38
|
38.12
35.63
|
|
-2.75
-7.15
|
19:33:11
04.04.2025
|
CVS Health Corp
US1266501006
|
59.61
60.80
|
61.05
59.61
|
|
-1.19
-1.96
|
14:06:46
04.04.2025
|
Deere & Co. (John Deere)
US2441991054
|
393.55
410.00
|
403.35
382.50
|
|
-16.45
-4.01
|
18:11:01
04.04.2025
|
Devon Energy Corp.
US25179M1036
|
27.20
30.50
|
30.20
27.20
|
|
-3.30
-10.82
|
16:14:43
04.04.2025
|
Dominion Energy Inc.
US25746U1097
|
50.56
50.20
|
50.56
50.56
|
|
0.36
0.72
|
08:00:34
04.04.2025
|
Dow Inc
US2605571031
|
26.10
28.80
|
28.70
26.10
|
|
-2.70
-9.38
|
19:25:17
04.04.2025
|
Eli Lilly
US5324571083
|
672.30
714.00
|
714.00
672.30
|
|
-41.70
-5.84
|
21:53:37
04.04.2025
|
Emerson Electric Co.
US2910111044
|
86.69
93.10
|
91.51
86.69
|
|
-6.41
-6.89
|
17:04:55
04.04.2025
|
Exelon Corp.
US30161N1019
|
43.12
42.01
|
43.12
42.42
|
|
1.11
2.64
|
13:56:25
04.04.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
95.08
102.78
|
101.50
95.08
|
|
-7.70
-7.49
|
21:55:49
04.04.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.10
5.55
|
5.40
4.80
|
|
-0.45
-8.11
|
21:57:30
04.04.2025
|
FedEx Corp.
US31428X1063
|
195.00
195.70
|
195.00
193.98
|
|
-0.70
-0.36
|
12:13:37
04.04.2025
|
Franklin Resources Inc.
US3546131018
|
15.91
16.83
|
16.12
15.68
|
|
-0.92
-5.47
|
16:23:52
04.04.2025
|
General Dynamics Corp.
US3695501086
|
230.00
244.90
|
243.30
230.00
|
|
-14.90
-6.08
|
21:19:13
04.04.2025
|
Goldman Sachs
US38141G1040
|
435.80
473.60
|
462.00
425.00
|
|
-37.80
-7.98
|
21:40:43
04.04.2025
|
Halliburton Co.
US4062161017
|
18.07
20.31
|
19.93
18.07
|
|
-2.24
-11.02
|
16:32:00
04.04.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
109.00
113.00
|
112.00
109.00
|
|
-4.00
-3.54
|
15:46:10
04.04.2025
|
Home Depot Inc., The
US4370761029
|
324.00
320.10
|
330.25
308.90
|
|
3.90
1.22
|
20:48:40
04.04.2025
|
Honeywell
US4385161066
|
180.00
189.52
|
186.68
180.00
|
|
-9.52
-5.02
|
17:45:35
04.04.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.58
21.97
|
21.93
20.58
|
|
-1.40
-6.35
|
18:57:07
04.04.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
207.40
222.35
|
219.60
207.40
|
|
-14.95
-6.72
|
21:55:17
04.04.2025
|
Illinois Tool Works Inc.
US4523081093
|
209.00
219.10
|
215.50
209.00
|
|
-10.10
-4.61
|
18:18:13
04.04.2025
|
Johnson & Johnson
US4781601046
|
140.68
144.62
|
145.24
140.68
|
|
-3.94
-2.72
|
21:31:50
04.04.2025
|
JPMorgan Chase & Co.
US46625H1005
|
193.58
207.55
|
205.35
191.88
|
|
-13.97
-6.73
|
21:14:00
04.04.2025
|
Kimberly-Clark Corp.
US4943681035
|
131.20
128.76
|
131.90
130.80
|
|
2.44
1.90
|
17:02:59
04.04.2025
|
Las Vegas Sands Corp.
US5178341070
|
30.55
32.83
|
32.94
30.55
|
|
-2.28
-6.94
|
21:39:52
04.04.2025
|
Lockheed Martin Corp.
US5398301094
|
407.60
412.95
|
413.55
407.55
|
|
-5.35
-1.30
|
15:53:21
04.04.2025
|
