3M Co.
US88579Y1010
|
139.54
137.56
|
139.54
137.62
|
|
1.98
1.44
|
21:47:43
05.01.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.32
106.52
|
106.50
105.70
|
|
-0.20
-0.19
|
15:25:37
05.01.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
52.07
47.50
|
52.07
48.37
|
|
4.57
9.62
|
19:31:09
05.01.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
175.60
176.45
|
175.60
175.60
|
|
-0.85
-0.48
|
08:01:52
05.01.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
47.94
49.16
|
49.22
47.49
|
|
-1.23
-2.49
|
20:32:29
05.01.2026
|
Handeln
|
American Express Co.
US0258161092
|
326.10
315.85
|
326.10
318.20
|
|
10.25
3.25
|
16:57:58
05.01.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
72.18
73.04
|
72.18
72.18
|
|
-0.86
-1.18
|
08:05:30
05.01.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.98
21.00
|
21.01
20.88
|
|
-0.02
-0.10
|
18:03:31
05.01.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
48.82
47.34
|
48.91
47.85
|
|
1.48
3.12
|
19:12:11
05.01.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
99.72
99.57
|
99.72
99.72
|
|
0.15
0.15
|
08:08:33
05.01.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
16.14
15.74
|
16.42
16.14
|
|
0.40
2.55
|
15:29:02
05.01.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.27
38.00
|
39.02
37.86
|
|
0.27
0.70
|
21:08:03
05.01.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
426.35
422.70
|
429.10
423.40
|
|
3.65
0.86
|
21:37:49
05.01.2026
|
Handeln
|
Boeing Co.
US0970231058
|
194.16
192.40
|
196.94
194.16
|
|
1.76
0.91
|
21:07:09
05.01.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
44.73
45.42
|
46.11
44.73
|
|
-0.70
-1.53
|
20:20:46
05.01.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.99
26.52
|
27.01
26.26
|
|
0.47
1.75
|
19:54:46
05.01.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
530.00
509.00
|
532.00
515.00
|
|
21.00
4.13
|
19:30:21
05.01.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
139.88
132.64
|
146.72
136.48
|
|
7.24
5.46
|
21:57:49
05.01.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
105.30
100.90
|
105.52
101.28
|
|
4.40
4.36
|
19:07:06
05.01.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
233.85
229.90
|
233.85
230.10
|
|
3.95
1.72
|
21:47:43
05.01.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
58.01
58.99
|
59.23
58.00
|
|
-0.98
-1.66
|
21:40:55
05.01.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
65.44
66.70
|
66.74
65.44
|
|
-1.26
-1.89
|
19:11:39
05.01.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
85.63
79.80
|
91.00
83.81
|
|
5.83
7.31
|
20:10:43
05.01.2026
|
Handeln
|
Corning Inc.
US2193501051
|
78.60
75.14
|
78.60
78.06
|
|
3.46
4.60
|
14:55:45
05.01.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
67.44
68.73
|
68.58
67.44
|
|
-1.29
-1.88
|
16:42:57
05.01.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
394.20
397.50
|
400.30
394.20
|
|
-3.30
-0.83
|
15:36:21
05.01.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.87
31.21
|
32.87
32.81
|
|
1.67
5.34
|
12:03:21
05.01.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.52
50.02
|
50.52
50.52
|
|
0.50
1.00
|
08:08:34
05.01.2026
|
Handeln
|
Dow Inc
US2605571031
|
21.00
20.40
|
21.00
20.70
|
|
0.60
2.94
|
10:12:37
05.01.2026
|
Handeln
|
Eli Lilly
US5324571083
|
888.10
916.00
|
920.70
885.60
|
|
-27.90
-3.05
|
20:51:47
05.01.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
122.00
113.14
|
122.00
117.02
|
|
8.86
7.83
|
15:43:13
05.01.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
37.39
37.05
|
37.39
37.39
|
|
0.34
0.92
|
08:08:32
05.01.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
107.04
102.84
|
110.00
105.00
|
|
4.20
4.08
|
21:59:33
05.01.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.58
9.36
|
9.74
9.26
|
|
0.22
2.35
|
21:55:11
05.01.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
251.05
246.60
|
251.05
250.25
|
|
4.45
1.80
|
11:24:54
05.01.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.97
20.36
|
20.97
20.29
|
|
0.61
3.00
|
20:06:01
05.01.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
293.05
290.45
|
293.05
293.05
|
|
2.60
0.90
|
08:24:32
05.01.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
807.10
777.30
|
818.20
780.80
|
|
29.80
3.83
|
17:37:57
05.01.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
28.13
24.06
|
28.31
27.07
|
|
4.07
16.92
|
20:36:05
05.01.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
116.00
117.00
|
116.00
116.00
|
|
-1.00
-0.85
|
08:08:32
05.01.2026
|
Handeln
|
Home Depot
US4370761029
|
291.05
294.70
|
296.35
291.05
|
|
-3.65
-1.24
|
17:03:19
05.01.2026
|
Handeln
|
Honeywell
US4385161066
|
171.70
166.06
|
171.98
167.40
|
|
5.64
3.40
|
21:32:58
05.01.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.54
18.84
|
19.09
18.54
|
|
-0.30
-1.58
|
21:15:00
05.01.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
252.45
247.15
|
254.80
251.60
|
|
5.30
2.14
|
20:27:34
05.01.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
214.40
210.90
|
214.40
212.30
|
|
3.50
1.66
|
18:09:56
05.01.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
173.40
176.50
|
178.30
172.40
|
|
-3.10
-1.76
|
20:41:50
05.01.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
287.45
275.15
|
287.70
277.95
|
|
12.30
4.47
|
19:25:50
05.01.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.45
85.85
|
87.04
84.45
|
|
-1.40
-1.63
|
17:18:56
05.01.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
54.98
55.63
|
55.55
54.98
|
|
-0.65
-1.17
|
21:47:43
05.01.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
432.75
422.00
|
439.40
428.25
|
|
10.75
2.55
|
18:20:26
05.01.2026
|
Handeln
|
