3M Co.
US88579Y1010
|
125.82
121.94
|
125.82
121.14
|
|
3.88
3.18
|
21:47:14
02.05.2025
|
Abbott Laboratories
US0028241000
|
116.80
113.56
|
116.82
115.68
|
|
3.24
2.85
|
16:51:19
02.05.2025
|
Alcoa Corp
US0138721065
|
22.26
21.88
|
22.26
21.70
|
|
0.38
1.74
|
16:39:55
02.05.2025
|
Allstate Corp.
US0200021014
|
174.10
173.10
|
174.10
174.10
|
|
1.00
0.58
|
08:18:42
02.05.2025
|
Altria Inc.
US02209S1033
|
52.36
52.20
|
52.41
52.04
|
|
0.16
0.31
|
17:24:18
02.05.2025
|
American Express Co.
US0258161092
|
245.00
232.15
|
245.00
239.25
|
|
12.85
5.54
|
21:59:05
02.05.2025
|
American International Group (AIG) Inc.
US0268747849
|
71.51
71.71
|
71.51
71.51
|
|
-0.20
-0.28
|
08:18:42
02.05.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.20
24.16
|
24.51
24.20
|
|
0.04
0.17
|
18:49:50
02.05.2025
|
Bank of America Corp.
US0605051046
|
35.87
34.49
|
35.94
35.55
|
|
1.38
4.00
|
13:11:54
02.05.2025
|
Bank of New York Mellon
US0640581007
|
70.94
70.73
|
70.94
70.94
|
|
0.21
0.30
|
08:07:23
02.05.2025
|
Baxter International Inc.
US0718131099
|
26.79
26.81
|
26.79
26.52
|
|
-0.02
-0.07
|
15:29:01
02.05.2025
|
Bayer
DE000BAY0017
|
23.90
23.00
|
24.33
23.55
|
|
0.90
3.89
|
20:59:09
02.05.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
476.15
468.50
|
476.15
470.50
|
|
7.65
1.63
|
19:22:59
02.05.2025
|
Boeing Co.
US0970231058
|
165.50
161.30
|
165.50
160.46
|
|
4.20
2.60
|
20:30:20
02.05.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
44.23
43.61
|
44.50
44.00
|
|
0.62
1.41
|
18:52:56
02.05.2025
|
Carnival Corp & plc paired
PA1436583006
|
17.17
15.76
|
17.23
16.49
|
|
1.41
8.92
|
19:26:31
02.05.2025
|
Caterpillar Inc.
US1491231015
|
287.50
268.50
|
287.50
278.00
|
|
19.00
7.08
|
20:52:19
02.05.2025
|
Chevron Corp.
US1667641005
|
120.40
120.28
|
122.86
117.56
|
|
0.12
0.10
|
16:19:00
02.05.2025
|
Citigroup Inc.
US1729674242
|
60.78
60.35
|
60.78
60.14
|
|
0.43
0.71
|
11:13:54
02.05.2025
|
CME Group Inc (A)
US12572Q1058
|
248.45
243.40
|
248.45
243.15
|
|
5.05
2.07
|
21:32:41
02.05.2025
|
Coca-Cola Co.
US1912161007
|
63.39
63.77
|
63.42
62.66
|
|
-0.38
-0.60
|
21:55:23
02.05.2025
|
Colgate-Palmolive Co.
US1941621039
|
80.21
80.96
|
80.62
79.64
|
|
-0.75
-0.93
|
21:10:38
02.05.2025
|
ConocoPhillips
US20825C1045
|
80.01
80.02
|
80.01
80.01
|
|
-0.01
-0.01
|
08:07:23
02.05.2025
|
Corning Inc.
US2193501051
|
39.32
38.43
|
39.58
39.32
|
|
0.89
2.32
|
09:19:20
02.05.2025
|
CVS Health Corp
US1266501006
|
59.63
57.44
|
61.50
59.63
|
|
2.19
3.81
|
17:29:02
02.05.2025
|
Deere & Co. (John Deere)
US2441991054
|
430.70
400.50
|
430.70
424.65
|
|
30.20
7.54
|
15:34:58
02.05.2025
|
Devon Energy Corp.
US25179M1036
|
27.66
27.22
|
27.66
27.48
|
|
0.44
1.60
|
13:51:57
02.05.2025
|
Dominion Energy Inc.
US25746U1097
|
48.61
47.47
|
48.61
48.30
|
|
1.14
2.40
|
13:21:34
02.05.2025
|
Dow Inc
US2605571031
|
27.60
26.70
|
27.60
26.90
|
|
0.90
3.37
|
12:44:46
02.05.2025
|
Eli Lilly
US5324571083
|
724.10
792.60
|
730.40
707.30
|
|
-68.50
-8.64
|
18:48:59
02.05.2025
|
Emerson Electric Co.
US2910111044
|
94.75
91.77
|
94.75
93.31
|
|
2.98
3.25
|
15:05:27
02.05.2025
|
Exelon Corp.
US30161N1019
|
41.02
40.97
|
41.02
41.02
|
|
0.05
0.12
|
08:07:23
02.05.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
94.07
95.12
|
94.76
94.03
|
|
-1.05
-1.10
|
13:09:50
02.05.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.50
5.50
|
5.52
5.40
|
|
0.00
0.00
|
21:26:24
02.05.2025
|
FedEx Corp.
US31428X1063
|
186.72
184.14
|
186.72
186.72
|
|
2.58
1.40
|
08:00:17
02.05.2025
|
Franklin Resources Inc.
US3546131018
|
16.64
16.36
|
16.64
16.56
|
|
0.28
1.68
|
09:08:56
02.05.2025
|
General Dynamics Corp.
US3695501086
|
236.70
238.35
|
241.10
235.90
|
|
-1.65
-0.69
|
17:33:22
02.05.2025
|
Goldman Sachs
US38141G1040
|
490.70
482.30
|
496.40
489.75
|
|
8.40
1.74
|
14:27:01
02.05.2025
|
Halliburton Co.
US4062161017
|
17.65
17.91
|
17.77
17.59
|
|
-0.26
-1.45
|
15:47:11
02.05.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
107.00
|
108.00
107.00
|
|
1.00
0.93
|
14:54:04
02.05.2025
|
Home Depot Inc., The
US4370761029
|
322.55
316.65
|
322.55
315.05
|
|
5.90
1.86
|
21:29:55
02.05.2025
|
Honeywell
US4385161066
|
187.56
184.26
|
187.72
185.98
|
|
3.30
1.79
|
16:43:01
02.05.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
22.93
22.28
|
23.16
22.60
|
|
0.65
2.92
|
19:23:27
02.05.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
215.80
212.50
|
215.80
212.25
|
|
3.30
1.55
|
17:47:39
02.05.2025
|
Illinois Tool Works Inc.
US4523081093
|
211.90
211.50
|
212.20
211.90
|
|
0.40
0.19
|
12:58:47
02.05.2025
|
Johnson & Johnson
US4781601046
|
138.48
137.52
|
138.48
136.54
|
|
0.96
0.70
|
21:53:39
02.05.2025
|
JPMorgan Chase & Co.
US46625H1005
|
222.05
213.75
|
222.25
218.95
|
|
8.30
3.88
|
16:51:02
02.05.2025
|
Kimberly-Clark Corp.
US4943681035
|
115.44
113.90
|
115.44
113.74
|
|
1.54
1.35
|
10:53:49
02.05.2025
|
Las Vegas Sands Corp.
US5178341070
|
33.50
32.16
|
33.50
32.46
|
|
1.34
4.15
|
21:32:41
02.05.2025
|
Lockheed Martin Corp.
US5398301094
|
417.40
419.10
|
427.40
417.40
|
|
-1.70
-0.41
|
20:40:43
02.05.2025
|
