3M Co.
US88579Y1010
|
131.78
131.20
|
131.78
130.60
|
|
0.58
0.44
|
17:14:04
09.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.42
114.38
|
114.14
113.34
|
|
-0.96
-0.84
|
20:49:05
09.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
26.02
25.29
|
26.02
26.02
|
|
0.73
2.89
|
08:03:30
09.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
163.90
164.80
|
163.90
163.90
|
|
-0.90
-0.55
|
08:01:31
09.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
48.99
51.33
|
50.80
48.62
|
|
-2.34
-4.56
|
20:51:16
09.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
272.15
275.65
|
272.15
269.80
|
|
-3.50
-1.27
|
17:02:09
09.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.72
70.51
|
70.72
70.72
|
|
0.21
0.30
|
08:01:31
09.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.06
24.16
|
24.19
23.95
|
|
-0.10
-0.41
|
21:17:45
09.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.06
40.34
|
40.30
40.06
|
|
-0.28
-0.69
|
20:54:45
09.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
78.64
79.68
|
78.64
78.64
|
|
-1.04
-1.31
|
08:03:30
09.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
25.75
25.97
|
25.76
25.70
|
|
-0.23
-0.87
|
15:29:01
09.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.35
27.01
|
27.52
26.89
|
|
0.34
1.26
|
20:40:50
09.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
407.20
407.90
|
409.30
406.15
|
|
-0.70
-0.17
|
21:20:36
09.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
192.84
186.88
|
195.50
186.84
|
|
5.96
3.19
|
21:58:43
09.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.64
40.54
|
40.65
40.30
|
|
0.10
0.25
|
16:25:55
09.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
24.69
24.64
|
24.85
24.57
|
|
0.06
0.22
|
17:55:41
09.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
343.50
336.50
|
345.00
334.50
|
|
7.00
2.08
|
18:04:42
09.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.84
129.94
|
131.02
130.08
|
|
0.90
0.69
|
19:25:57
09.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
73.25
74.10
|
73.70
72.80
|
|
-0.85
-1.15
|
15:24:50
09.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
234.00
234.35
|
234.00
234.00
|
|
-0.35
-0.15
|
15:33:27
09.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.33
60.17
|
60.18
58.96
|
|
-0.84
-1.40
|
21:28:00
09.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
78.92
79.35
|
78.92
78.47
|
|
-0.43
-0.54
|
11:53:20
09.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
81.53
82.14
|
81.53
81.53
|
|
-0.61
-0.74
|
08:03:55
09.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
44.82
44.55
|
44.82
44.82
|
|
0.27
0.61
|
08:03:56
09.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
56.43
57.06
|
57.03
56.43
|
|
-0.63
-1.10
|
16:12:39
09.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
428.90
435.65
|
433.10
428.90
|
|
-6.75
-1.55
|
17:40:31
09.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.66
27.77
|
29.66
29.66
|
|
1.89
6.79
|
08:03:30
09.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.24
47.94
|
48.24
47.92
|
|
0.30
0.63
|
11:00:28
09.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
25.00
24.90
|
25.00
24.60
|
|
0.10
0.40
|
14:19:44
09.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
671.20
658.00
|
676.70
663.40
|
|
13.20
2.01
|
20:22:37
09.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
118.96
117.54
|
119.16
118.00
|
|
1.42
1.21
|
16:08:46
09.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.55
36.63
|
36.55
36.55
|
|
-0.09
-0.23
|
08:03:30
09.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.11
97.52
|
97.76
97.09
|
|
-0.41
-0.42
|
16:30:14
09.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.62
7.66
|
7.80
7.62
|
|
-0.04
-0.52
|
21:33:56
09.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
205.15
200.30
|
205.15
203.05
|
|
4.85
2.42
|
13:33:07
09.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.79
20.91
|
20.79
20.79
|
|
-0.12
-0.57
|
08:03:30
09.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
255.20
251.65
|
255.20
252.80
|
|
3.55
1.41
|
21:08:31
09.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
596.90
596.60
|
596.90
592.70
|
|
0.30
0.05
|
16:27:28
09.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.80
18.85
|
18.80
18.80
|
|
-0.05
-0.29
|
08:00:52
09.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
103.00
104.00
|
103.00
103.00
|
|
-1.00
-0.96
|
08:03:30
09.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
315.75
315.45
|
317.00
312.30
|
|
0.30
0.10
|
21:29:05
09.07.2025
|
Handeln
|
Honeywell
US4385161066
|
205.55
204.35
|
205.55
203.45
|
|
1.20
0.59
|
16:03:48
09.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.95
21.74
|
22.06
21.89
|
|
0.22
0.99
|
12:53:04
09.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
247.00
248.20
|
248.80
247.00
|
|
-1.20
-0.48
|
19:32:04
09.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
221.40
219.50
|
221.40
219.50
|
|
1.90
0.87
|
16:08:59
09.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
132.68
133.44
|
133.58
132.62
|
|
-0.76
-0.57
|
20:37:01
09.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
242.75
243.20
|
243.85
241.20
|
|
-0.45
-0.19
|
17:12:54
09.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
111.88
111.92
|
113.04
111.68
|
|
-0.04
-0.04
|
19:59:45
09.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.90
41.85
|
41.90
41.63
|
|
0.06
0.13
|
15:33:07
09.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
394.40
395.20
|
397.45
393.40
|
|
-0.80
-0.20
|
20:58:25
09.07.2025
|
Handeln
|
