3M Co.
US88579Y1010
|
134.00
136.90
|
141.02
134.00
|
|
-2.90
-2.12
|
15:56:37
18.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.38
105.90
|
106.38
104.04
|
|
0.48
0.45
|
21:56:57
18.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
25.20
24.60
|
25.20
25.20
|
|
0.60
2.42
|
08:01:20
18.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
165.35
167.25
|
165.35
165.35
|
|
-1.90
-1.14
|
09:06:37
18.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.72
49.90
|
50.06
49.72
|
|
-0.19
-0.37
|
15:23:41
18.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
263.45
271.35
|
273.05
263.45
|
|
-7.90
-2.91
|
17:48:27
18.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.75
69.41
|
69.75
69.75
|
|
0.34
0.49
|
09:06:37
18.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.00
23.30
|
23.22
23.00
|
|
-0.30
-1.27
|
15:53:17
18.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
40.44
39.76
|
40.59
40.37
|
|
0.68
1.71
|
15:11:28
18.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
83.98
81.83
|
83.98
83.43
|
|
2.15
2.63
|
15:26:32
18.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
23.55
24.00
|
24.47
23.55
|
|
-0.45
-1.88
|
15:29:01
18.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.69
27.81
|
28.11
27.69
|
|
-0.12
-0.43
|
16:34:09
18.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
407.45
408.30
|
409.85
405.85
|
|
-0.85
-0.21
|
18:38:27
18.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
196.50
200.00
|
200.00
196.50
|
|
-3.50
-1.75
|
16:33:09
18.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.70
40.90
|
41.30
40.70
|
|
-0.20
-0.49
|
15:52:50
18.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.23
25.33
|
25.34
25.10
|
|
-0.10
-0.39
|
17:53:00
18.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
355.50
356.50
|
359.00
355.50
|
|
-1.00
-0.28
|
17:57:03
18.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.80
129.40
|
134.92
127.80
|
|
-1.60
-1.24
|
20:26:03
18.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
80.10
78.40
|
80.10
80.03
|
|
1.70
2.17
|
16:05:59
18.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
239.00
239.50
|
239.00
238.40
|
|
-0.50
-0.21
|
15:25:15
18.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.12
60.91
|
60.90
60.12
|
|
-0.79
-1.30
|
21:55:51
18.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.63
75.31
|
74.79
74.40
|
|
-0.68
-0.90
|
17:25:10
18.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.77
79.26
|
79.77
79.77
|
|
0.51
0.64
|
08:01:20
18.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
46.62
45.47
|
46.62
46.62
|
|
1.15
2.53
|
08:10:27
18.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
53.00
54.13
|
54.43
53.00
|
|
-1.13
-2.09
|
18:57:23
18.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
430.10
438.45
|
430.10
428.15
|
|
-8.35
-1.90
|
12:34:06
18.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
28.56
27.95
|
28.56
28.15
|
|
0.61
2.18
|
15:32:47
18.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.48
49.10
|
49.48
49.48
|
|
0.39
0.78
|
08:01:21
18.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.60
24.40
|
24.60
24.30
|
|
0.20
0.82
|
15:37:17
18.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
666.00
655.60
|
666.00
655.00
|
|
10.40
1.59
|
19:53:09
18.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
124.24
120.42
|
124.24
124.24
|
|
3.82
3.17
|
08:10:27
18.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.99
36.74
|
36.99
36.82
|
|
0.25
0.67
|
15:27:46
18.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.90
96.24
|
96.39
92.90
|
|
-3.34
-3.47
|
21:46:27
18.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.24
7.58
|
7.62
7.24
|
|
-0.34
-4.49
|
21:38:25
18.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
196.62
196.66
|
196.62
196.62
|
|
-0.04
-0.02
|
08:10:27
18.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.06
20.87
|
21.06
21.06
|
|
0.19
0.91
|
08:10:27
18.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
259.50
260.20
|
259.50
257.65
|
|
-0.70
-0.27
|
11:17:45
18.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
604.60
615.00
|
606.60
604.60
|
|
-10.40
-1.69
|
10:58:49
18.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.24
18.19
|
18.48
18.24
|
|
0.05
0.27
|
18:00:58
18.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
105.00
104.00
|
105.00
105.00
|
|
1.00
0.96
|
08:10:27
18.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
306.10
310.45
|
308.80
306.10
|
|
-4.35
-1.40
|
12:46:08
18.07.2025
|
Handeln
|
Honeywell
US4385161066
|
203.85
203.30
|
204.50
203.75
|
|
0.55
0.27
|
12:37:07
18.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.23
21.04
|
21.23
21.23
|
|
0.19
0.90
|
08:20:48
18.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
245.55
244.60
|
245.60
242.70
|
|
0.95
0.39
|
17:38:15
18.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.00
222.20
|
221.70
220.00
|
|
-2.20
-0.99
|
16:43:54
18.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
141.38
141.22
|
141.42
139.64
|
|
0.16
0.11
|
17:20:08
18.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
249.40
249.90
|
249.70
248.45
|
|
-0.50
-0.20
|
17:13:46
18.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
109.88
109.44
|
109.88
109.88
|
|
0.44
0.40
|
08:10:27
18.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
41.88
42.01
|
41.88
41.88
|
|
-0.14
-0.32
|
08:01:10
18.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
403.10
405.85
|
403.65
403.10
|
|
-2.75
-0.68
|
15:53:26
18.07.2025
|
Handeln
|
