3M Co.
US88579Y1010
|
143.60
140.60
|
144.64
143.10
|
|
3.00
2.13
|
21:45:49
12.12.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
106.28
104.06
|
106.28
105.12
|
|
2.22
2.13
|
17:33:10
12.12.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
40.51
39.76
|
40.51
40.01
|
|
0.76
1.90
|
13:04:08
12.12.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
175.05
170.25
|
175.05
175.05
|
|
4.80
2.82
|
08:08:10
12.12.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
49.88
49.98
|
50.34
49.75
|
|
-0.10
-0.19
|
17:13:31
12.12.2025
|
Handeln
|
American Express Co.
US0258161092
|
328.05
326.50
|
328.05
327.95
|
|
1.55
0.47
|
12:04:28
12.12.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
70.59
67.75
|
70.59
70.59
|
|
2.84
4.19
|
08:08:10
12.12.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
20.95
20.70
|
20.95
20.72
|
|
0.25
1.18
|
16:33:43
12.12.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
46.89
45.99
|
46.89
46.54
|
|
0.90
1.95
|
18:05:28
12.12.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
102.36
101.08
|
102.36
100.94
|
|
1.28
1.27
|
14:43:49
12.12.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.63
16.00
|
15.88
15.63
|
|
-0.37
-2.34
|
15:29:01
12.12.2025
|
Handeln
|
Bayer
DE000BAY0017
|
36.35
36.41
|
36.60
36.25
|
|
-0.06
-0.15
|
21:47:15
12.12.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
424.90
421.15
|
425.00
421.65
|
|
3.75
0.89
|
21:56:29
12.12.2025
|
Handeln
|
Boeing Co.
US0970231058
|
172.84
171.50
|
174.42
171.14
|
|
1.34
0.78
|
17:51:52
12.12.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
44.84
43.70
|
44.84
43.57
|
|
1.14
2.61
|
21:48:32
12.12.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.73
23.69
|
23.84
23.68
|
|
0.05
0.19
|
16:07:46
12.12.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
510.00
528.00
|
538.00
509.00
|
|
-18.00
-3.41
|
17:44:45
12.12.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
127.52
129.06
|
128.96
127.52
|
|
-1.54
-1.19
|
20:28:45
12.12.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
96.00
93.49
|
96.90
94.68
|
|
2.51
2.68
|
18:05:53
12.12.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
232.45
231.10
|
232.95
229.80
|
|
1.35
0.58
|
21:45:49
12.12.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
60.08
58.77
|
60.08
58.90
|
|
1.31
2.23
|
21:56:35
12.12.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
66.46
66.28
|
66.46
65.81
|
|
0.18
0.27
|
15:43:52
12.12.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
82.20
81.84
|
82.20
82.20
|
|
0.36
0.44
|
08:07:07
12.12.2025
|
Handeln
|
Corning Inc.
US2193501051
|
76.21
81.89
|
82.47
76.21
|
|
-5.68
-6.94
|
18:22:53
12.12.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
68.72
67.18
|
68.72
68.72
|
|
1.54
2.29
|
08:04:48
12.12.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
414.00
398.35
|
414.00
404.50
|
|
15.65
3.93
|
16:39:51
12.12.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
32.34
32.44
|
32.34
32.29
|
|
-0.10
-0.31
|
09:56:56
12.12.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.49
49.75
|
49.49
49.49
|
|
-0.26
-0.52
|
08:07:07
12.12.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.80
20.90
|
20.80
20.80
|
|
-0.10
-0.48
|
17:28:06
12.12.2025
|
Handeln
|
Eli Lilly
US5324571083
|
870.40
857.40
|
874.20
862.50
|
|
13.00
1.52
|
19:13:03
12.12.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
119.78
115.92
|
119.78
119.52
|
|
3.86
3.33
|
14:19:22
12.12.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.57
36.90
|
36.57
36.57
|
|
-0.33
-0.89
|
08:02:09
12.12.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
102.04
101.40
|
102.30
101.50
|
|
0.64
0.63
|
14:20:31
12.12.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
9.20
9.92
|
10.00
9.18
|
|
-0.72
-7.26
|
21:15:53
12.12.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
243.70
242.55
|
243.70
242.45
|
|
1.15
0.47
|
15:03:21
12.12.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.06
19.78
|
20.18
19.92
|
|
0.29
1.44
|
15:54:14
12.12.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
289.95
291.35
|
289.95
289.95
|
|
-1.40
-0.48
|
08:04:47
12.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
783.90
780.70
|
783.90
773.40
|
|
3.20
0.41
|
09:30:42
12.12.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
25.09
24.53
|
25.09
24.69
|
|
0.56
2.26
|
15:33:18
12.12.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.00
111.00
|
115.00
115.00
|
|
4.00
3.60
|
08:07:07
12.12.2025
|
Handeln
|
Home Depot
US4370761029
|
304.90
304.60
|
304.90
303.65
|
|
0.30
0.10
|
12:04:46
12.12.2025
|
Handeln
|
Honeywell
US4385161066
|
165.28
164.20
|
168.02
163.68
|
|
1.08
0.66
|
16:48:26
12.12.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.51
21.45
|
21.53
21.51
|
|
0.07
0.30
|
15:46:48
12.12.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
261.55
264.20
|
264.95
261.00
|
|
-2.65
-1.00
|
18:41:02
12.12.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.10
217.20
|
220.10
218.10
|
|
2.90
1.34
|
17:22:15
12.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
180.70
179.22
|
180.70
178.02
|
|
1.48
0.83
|
21:41:55
12.12.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
271.25
266.90
|
271.40
269.75
|
|
4.35
1.63
|
19:25:25
12.12.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
88.35
88.75
|
88.40
87.79
|
|
-0.40
-0.45
|
16:29:42
12.12.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
54.89
55.99
|
56.20
54.89
|
|
-1.10
-1.96
|
21:45:49
12.12.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
406.70
407.30
|
406.70
405.15
|
|
-0.60
-0.15
|
12:04:21
12.12.2025
|
Handeln
|
