3M Co.
US88579Y1010
|
96.00
96.00
|
97.35
95.64
|
|
0.52
0.54
|
21:44:17
08.12.2023
|
Abbott Laboratories
US0028241000
|
96.19
96.19
|
96.19
96.19
|
|
-1.02
-1.05
|
09:46:41
08.12.2023
|
Alcoa Corp
US0138721065
|
23.07
23.07
|
23.07
22.91
|
|
-0.05
-0.22
|
12:04:38
08.12.2023
|
Allstate Corp.
US0200021014
|
127.00
127.00
|
127.00
127.00
|
|
-3.00
-2.31
|
09:46:41
08.12.2023
|
Altria Inc.
US02209S1033
|
38.46
38.46
|
38.48
38.27
|
|
0.20
0.52
|
21:14:54
08.12.2023
|
American Express Co.
US0258161092
|
156.90
156.90
|
156.90
155.80
|
|
0.95
0.61
|
14:53:26
08.12.2023
|
American International Group (AIG) Inc.
US0268747849
|
60.35
60.35
|
60.35
60.35
|
|
0.00
0.00
|
09:46:41
08.12.2023
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
15.72
15.72
|
15.86
15.72
|
|
-0.10
-0.60
|
16:39:12
08.12.2023
|
Bank of America Corp.
US0605051046
|
28.80
28.80
|
28.82
28.44
|
|
0.20
0.70
|
19:51:38
08.12.2023
|
Bank of New York Mellon
US0640581007
|
44.70
44.70
|
44.70
44.70
|
|
0.75
1.71
|
08:04:01
08.12.2023
|
Baxter International Inc.
US0718131099
|
33.65
33.65
|
33.65
33.65
|
|
0.55
1.66
|
09:15:01
08.12.2023
|
Bayer
DE000BAY0017
|
31.96
31.96
|
31.97
31.53
|
|
0.07
0.20
|
21:22:31
08.12.2023
|
Berkshire Hathaway Inc. B
US0846707026
|
326.80
326.80
|
328.60
326.80
|
|
1.20
0.37
|
16:35:50
08.12.2023
|
Boeing Co.
US0970231058
|
225.00
225.00
|
225.00
219.25
|
|
6.00
2.74
|
18:47:06
08.12.2023
|
Bristol-Myers Squibb Co.
US1101221083
|
46.75
46.75
|
47.05
46.50
|
|
0.40
0.86
|
15:59:23
08.12.2023
|
Carnival Corp & plc paired
PA1436583006
|
16.66
16.66
|
16.81
16.53
|
|
0.07
0.42
|
20:07:42
08.12.2023
|
Caterpillar Inc.
US1491231015
|
241.00
241.00
|
241.00
238.00
|
|
5.00
2.12
|
16:05:44
08.12.2023
|
Chevron Corp.
US1667641005
|
133.84
133.84
|
134.06
132.50
|
|
1.94
1.47
|
19:53:31
08.12.2023
|
Citigroup Inc.
US1729674242
|
45.32
45.32
|
45.32
44.74
|
|
1.06
2.39
|
18:34:31
08.12.2023
|
CME Group Inc (A)
US12572Q1058
|
196.50
196.50
|
196.50
194.76
|
|
1.66
0.85
|
21:44:17
08.12.2023
|
Coca-Cola Co.
US1912161007
|
54.35
54.35
|
54.65
54.29
|
|
-0.14
-0.26
|
21:29:04
08.12.2023
|
Colgate-Palmolive Co.
US1941621039
|
71.50
71.50
|
71.95
71.50
|
|
-0.65
-0.90
|
18:26:24
08.12.2023
|
ConocoPhillips
US20825C1045
|
103.80
103.80
|
103.80
103.80
|
|
0.70
0.68
|
08:00:26
08.12.2023
|
Corning Inc.
US2193501051
|
26.75
26.75
|
26.75
26.75
|
|
0.10
0.38
|
08:04:01
08.12.2023
|
CVS Health Corp
US1266501006
|
68.86
68.86
|
68.86
68.56
|
|
-0.22
-0.32
|
09:39:38
08.12.2023
|
Deere & Co. (John Deere)
US2441991054
|
336.00
336.00
|
336.00
334.20
|
|
1.00
0.30
|
18:30:44
08.12.2023
|
Devon Energy Corp.
US25179M1036
|
40.50
40.50
|
40.50
40.50
|
|
0.30
0.75
|
08:00:27
08.12.2023
|
Dominion Energy Inc.
US25746U1097
|
43.66
43.66
|
43.66
43.66
|
|
-0.06
-0.14
|
08:00:26
08.12.2023
|
Dow Inc
US2605571031
|
48.15
48.15
|
48.15
47.16
|
|
0.95
2.01
|
15:49:44
08.12.2023
|
Eli Lilly and Co.
US5324571083
|
546.00
546.00
|
549.00
544.50
|
|
4.00
0.74
|
17:05:38
08.12.2023
|
Emerson Electric Co.
US2910111044
|
82.30
82.30
|
82.30
81.92
|
|
1.24
1.53
|
12:10:26
08.12.2023
|
Exelon Corp.
US30161N1019
|
36.30
36.30
|
36.30
36.30
|
|
-0.14
-0.37
|
08:00:26
08.12.2023
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
92.31
92.31
|
92.49
91.65
|
|
0.11
0.12
|
17:34:45
08.12.2023
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
0.66
0.66
|
0.68
0.66
|
|
0.01
0.77
|
21:36:43
08.12.2023
|
FedEx Corp.
US31428X1063
|
246.50
246.50
|
246.50
246.50
|
|
-1.50
-0.60
|
08:04:01
08.12.2023
|
Franklin Resources Inc.
US3546131018
|
23.80
23.80
|
23.80
23.80
|
|
0.20
0.85
|
08:04:01
08.12.2023
|
General Dynamics Corp.
US3695501086
|
232.40
232.40
|
232.40
232.40
|
|
-0.40
-0.17
|
08:04:01
08.12.2023
|
Goldman Sachs
US38141G1040
|
323.80
323.80
|
323.80
317.90
|
|
6.20
1.95
|
15:51:47
08.12.2023
|
Halliburton Co.
US4062161017
|
32.34
32.34
|
32.34
32.04
|
|
-0.26
-0.80
|
14:49:50
08.12.2023
|
Hartford Financial Services Group Inc.
US4165151048
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
08:04:01
08.12.2023
|
Home Depot Inc., The
US4370761029
|
303.00
303.00
|
303.80
301.40
|
|
1.40
0.46
|
15:57:28
08.12.2023
|
Honeywell
US4385161066
|
182.08
182.08
|
184.40
181.90
|
|
-1.78
-0.97
|
17:26:57
08.12.2023
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
27.40
27.40
|
27.40
27.13
|
|
0.85
3.20
|
21:51:18
08.12.2023
|
IBM Corp. (International Business Machines)
US4592001014
|
150.20
150.20
|
150.20
148.50
|
|
1.50
1.01
|
21:06:59
08.12.2023
|
Illinois Tool Works Inc.
US4523081093
|
231.50
231.50
|
231.50
229.00
|
|
2.80
1.22
|
17:06:11
08.12.2023
|
Johnson & Johnson
US4781601046
|
143.50
143.50
|
144.70
143.00
|
|
-1.20
-0.83
|
20:15:09
08.12.2023
|
JPMorgan Chase & Co.
US46625H1005
|
147.10
147.10
|
147.10
144.90
|
|
1.90
1.31
|
21:06:07
08.12.2023
|
Kimberly-Clark Corp.
US4943681035
|
112.45
112.45
|
112.45
112.45
|
|
-0.50
-0.44
|
09:22:34
08.12.2023
|
Las Vegas Sands Corp.
US5178341070
|
42.82
42.82
|
42.82
41.40
|
|
1.48
3.58
|
21:44:17
08.12.2023
|
Lockheed Martin Corp.
US5398301094
|
416.80
416.80
|
417.30
413.40
|
|
1.50
0.36
|
19:42:01
08.12.2023
|
