3M Co.
US88579Y1010
|
135.30
135.78
|
135.30
134.02
|
|
-0.48
-0.35
|
21:50:01
16.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.20
112.00
|
113.20
112.60
|
|
1.20
1.07
|
14:58:26
16.07.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
24.80
25.23
|
24.80
24.43
|
|
-0.43
-1.70
|
15:33:42
16.07.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
164.30
167.20
|
164.30
164.30
|
|
-2.90
-1.73
|
08:02:01
16.07.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.55
50.02
|
50.66
50.23
|
|
0.53
1.06
|
18:07:44
16.07.2025
|
Handeln
|
American Express Co.
US0258161092
|
268.80
270.35
|
268.80
266.20
|
|
-1.55
-0.57
|
15:31:24
16.07.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
69.39
69.73
|
69.39
69.39
|
|
-0.34
-0.49
|
08:02:01
16.07.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
23.10
23.16
|
23.28
23.10
|
|
-0.06
-0.26
|
17:34:27
16.07.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
39.05
40.38
|
39.60
39.05
|
|
-1.33
-3.28
|
18:01:07
16.07.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
80.94
82.34
|
81.70
80.94
|
|
-1.40
-1.70
|
17:55:22
16.07.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
24.09
24.03
|
24.09
24.00
|
|
0.07
0.27
|
15:29:02
16.07.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.73
27.39
|
27.73
27.16
|
|
0.34
1.22
|
21:25:02
16.07.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
405.60
406.00
|
408.00
401.00
|
|
-0.40
-0.10
|
21:51:50
16.07.2025
|
Handeln
|
Boeing Co.
US0970231058
|
197.98
200.00
|
200.00
195.98
|
|
-2.02
-1.01
|
20:38:49
16.07.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.53
40.03
|
40.68
39.81
|
|
0.50
1.25
|
18:32:55
16.07.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
25.20
25.02
|
25.36
24.84
|
|
0.18
0.72
|
15:32:40
16.07.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
344.00
350.00
|
350.00
344.00
|
|
-6.00
-1.71
|
17:36:20
16.07.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.66
130.04
|
130.42
128.58
|
|
-0.38
-0.29
|
19:19:58
16.07.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
77.85
78.00
|
77.85
77.77
|
|
-0.15
-0.19
|
15:42:20
16.07.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
239.10
236.50
|
239.10
235.05
|
|
2.60
1.10
|
21:50:01
16.07.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.53
59.88
|
59.88
59.00
|
|
-0.35
-0.58
|
19:59:42
16.07.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.06
76.50
|
76.07
75.73
|
|
-0.44
-0.58
|
15:56:50
16.07.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.04
80.29
|
79.64
79.04
|
|
-1.25
-1.56
|
16:45:39
16.07.2025
|
Handeln
|
Corning Inc.
US2193501051
|
45.34
45.32
|
45.34
44.94
|
|
0.02
0.03
|
14:58:26
16.07.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
54.80
54.97
|
54.80
54.80
|
|
-0.17
-0.31
|
08:03:00
16.07.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
435.70
436.35
|
435.70
431.60
|
|
-0.65
-0.15
|
16:15:20
16.07.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.94
28.59
|
27.94
27.65
|
|
-0.65
-2.27
|
10:13:02
16.07.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
48.47
48.91
|
48.47
48.47
|
|
-0.45
-0.91
|
08:02:29
16.07.2025
|
Handeln
|
Dow Inc
US2605571031
|
24.30
24.10
|
24.30
24.10
|
|
0.20
0.83
|
14:24:02
16.07.2025
|
Handeln
|
Eli Lilly
US5324571083
|
678.10
660.00
|
681.90
662.80
|
|
18.10
2.74
|
21:54:41
16.07.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.36
119.66
|
120.72
119.48
|
|
0.70
0.58
|
19:11:00
16.07.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.79
37.01
|
36.79
36.79
|
|
-0.22
-0.59
|
08:02:29
16.07.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.92
97.37
|
97.31
96.73
|
|
-0.45
-0.46
|
20:13:03
16.07.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
7.70
7.74
|
7.70
7.58
|
|
-0.04
-0.52
|
21:33:22
16.07.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
197.82
201.60
|
197.82
197.82
|
|
-3.78
-1.88
|
08:03:00
16.07.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.62
21.22
|
20.62
20.62
|
|
-0.60
-2.83
|
08:03:00
16.07.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
261.05
262.90
|
261.05
258.15
|
|
-1.85
-0.70
|
13:16:32
16.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
594.20
613.00
|
601.70
594.20
|
|
-18.80
-3.07
|
17:35:17
16.07.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.29
18.50
|
18.29
18.29
|
|
-0.21
-1.11
|
08:29:26
16.07.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
103.00
105.00
|
103.00
102.00
|
|
-2.00
-1.90
|
14:23:53
16.07.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
307.00
312.15
|
311.50
307.00
|
|
-5.15
-1.65
|
17:15:55
16.07.2025
|
Handeln
|
Honeywell
US4385161066
|
202.90
202.55
|
202.90
201.15
|
|
0.35
0.17
|
15:56:19
16.07.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.02
21.30
|
21.07
20.97
|
|
-0.28
-1.31
|
15:49:14
16.07.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
241.60
243.95
|
244.40
240.00
|
|
-2.35
-0.96
|
18:16:16
16.07.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
218.80
220.30
|
221.40
218.80
|
|
-1.50
-0.68
|
19:21:12
16.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
139.84
133.64
|
140.00
132.82
|
|
6.20
4.64
|
15:53:42
16.07.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
245.35
247.10
|
248.15
243.80
|
|
-1.75
-0.71
|
19:33:22
16.07.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
108.62
108.86
|
108.62
108.62
|
|
-0.24
-0.22
|
08:02:58
16.07.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
42.26
42.96
|
42.30
42.26
|
|
-0.71
-1.64
|
21:50:01
16.07.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
405.30
405.95
|
405.30
402.55
|
|
-0.65
-0.16
|
20:49:20
16.07.2025
|
Handeln
|