3M Co.
US88579Y1010
|
122.20
122.60
|
122.20
121.85
|
|
-0.40
-0.33
|
14:36:50
06.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
73.74
74.64
|
74.66
73.66
|
|
-0.90
-1.21
|
18:24:20
06.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
54.22
53.40
|
54.22
54.22
|
|
0.82
1.54
|
08:14:56
06.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
185.30
187.15
|
185.30
185.30
|
|
-1.85
-0.99
|
08:03:06
06.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
60.46
62.84
|
62.02
60.18
|
|
-2.38
-3.79
|
18:36:21
06.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
270.20
271.00
|
272.10
269.20
|
|
-0.80
-0.30
|
13:55:24
06.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.72
66.18
|
66.72
66.72
|
|
0.54
0.82
|
08:03:06
06.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.74
22.30
|
22.07
21.74
|
|
-0.57
-2.53
|
19:04:52
06.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.24
44.72
|
45.24
45.24
|
|
0.52
1.16
|
08:14:57
06.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
113.00
113.00
|
113.00
113.00
|
|
0.00
0.00
|
08:14:56
06.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.16
14.49
|
14.16
14.01
|
|
-0.33
-2.28
|
15:25:01
06.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.50
37.88
|
38.75
38.21
|
|
0.62
1.64
|
20:05:22
06.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
399.95
398.15
|
400.00
395.00
|
|
1.80
0.45
|
21:47:13
06.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
195.20
191.60
|
197.60
191.34
|
|
3.60
1.88
|
18:31:59
06.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.28
48.52
|
48.86
47.91
|
|
-0.24
-0.49
|
15:49:41
06.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
23.79
22.09
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
783.20
774.20
|
791.00
772.40
|
|
9.00
1.16
|
19:15:23
06.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.52
165.22
|
163.36
154.96
|
|
-8.70
-5.27
|
20:46:45
06.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.00
107.28
|
110.00
109.10
|
|
2.72
2.54
|
15:54:19
06.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
244.10
245.45
|
244.10
244.10
|
|
-1.35
-0.55
|
08:01:49
06.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.15
67.34
|
67.31
66.41
|
|
-0.19
-0.28
|
19:52:38
06.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
73.18
74.26
|
73.42
73.18
|
|
-1.08
-1.45
|
11:06:17
06.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
101.26
106.04
|
104.10
99.31
|
|
-4.78
-4.51
|
15:56:00
06.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
156.30
137.68
|
164.82
139.88
|
|
18.62
13.52
|
21:46:51
06.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
74.16
70.38
|
74.16
68.90
|
|
3.78
5.37
|
20:43:12
06.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
498.40
495.70
|
498.40
489.30
|
|
2.70
0.54
|
15:36:33
06.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.38
43.35
|
42.20
40.38
|
|
-2.97
-6.85
|
16:48:28
06.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
53.14
53.88
|
53.68
53.14
|
|
-0.74
-1.37
|
18:16:01
06.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.24
35.00
|
34.62
33.24
|
|
-1.76
-5.03
|
19:03:36
06.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
844.10
838.80
|
845.80
839.20
|
|
5.30
0.63
|
20:06:06
06.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
120.80
119.20
|
120.80
117.30
|
|
1.60
1.34
|
15:21:52
06.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.04
39.72
|
39.04
39.04
|
|
-0.68
-1.71
|
08:14:57
06.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
126.74
132.06
|
131.04
125.00
|
|
-5.32
-4.03
|
16:42:10
06.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.98
6.86
|
7.02
6.80
|
|
0.12
1.75
|
21:55:13
06.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
308.70
305.50
|
308.70
308.70
|
|
3.20
1.05
|
08:08:49
06.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
25.98
25.33
|
25.98
25.98
|
|
0.65
2.57
|
08:14:55
06.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
297.50
298.00
|
297.50
294.50
|
|
-0.50
-0.17
|
17:06:12
06.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
802.40
779.60
|
802.40
783.80
|
|
22.80
2.92
|
13:19:15
06.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.32
35.91
|
35.47
34.32
|
|
-1.59
-4.43
|
16:05:35
06.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
113.00
113.20
|
113.00
113.00
|
|
-0.20
-0.18
|
08:14:55
06.05.2026
|
Handeln
|
Home Depot
US4370761029
|
270.80
270.20
|
275.55
269.20
|
|
0.60
0.22
|
17:49:01
06.05.2026
|
Handeln
|
Honeywell
US4385161066
|
182.12
179.00
|
182.12
177.26
|
|
3.12
1.74
|
15:33:56
06.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
17.98
18.06
|
18.30
17.98
|
|
-0.09
-0.47
|
15:49:26
06.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
192.88
194.64
|
195.22
192.00
|
|
-1.76
-0.90
|
21:34:52
06.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
218.70
217.50
|
218.70
215.70
|
|
1.20
0.55
|
14:28:40
06.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.30
193.00
|
193.68
191.30
|
|
-1.70
-0.88
|
17:58:13
06.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.10
264.25
|
268.35
263.80
|
|
3.85
1.46
|
20:01:34
06.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
82.97
81.27
|
83.35
82.49
|
|
1.70
2.09
|
10:52:44
06.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
44.38
44.79
|
44.38
44.38
|
|
-0.41
-0.92
|
08:01:49
06.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
429.10
435.80
|
434.70
429.10
|
|
-6.70
-1.54
|
15:32:41
06.05.2026
|
Handeln
|
