3M Co.
US88579Y1010
|
125.14
122.96
|
125.14
122.58
|
|
2.18
1.77
|
21:40:29
16.06.2025
|
Abbott Laboratories
US0028241000
|
116.50
118.54
|
117.48
116.00
|
|
-2.04
-1.72
|
12:42:08
16.06.2025
|
Alcoa Corp
US0138721065
|
24.37
24.49
|
24.37
24.35
|
|
-0.12
-0.47
|
12:35:59
16.06.2025
|
Allstate Corp.
US0200021014
|
171.30
170.85
|
171.30
171.30
|
|
0.45
0.26
|
08:11:04
16.06.2025
|
Altria Inc.
US02209S1033
|
50.70
51.75
|
51.00
50.66
|
|
-1.05
-2.03
|
18:25:58
16.06.2025
|
American Express Co.
US0258161092
|
251.80
252.65
|
251.80
248.75
|
|
-0.85
-0.34
|
15:34:17
16.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.04
72.76
|
73.04
73.04
|
|
0.28
0.38
|
08:11:04
16.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.35
24.51
|
24.38
24.09
|
|
-0.16
-0.63
|
15:44:41
16.06.2025
|
Bank of America Corp.
US0605051046
|
38.62
38.30
|
38.62
38.23
|
|
0.32
0.84
|
16:53:20
16.06.2025
|
Bank of New York Mellon
US0640581007
|
76.55
76.00
|
76.55
76.55
|
|
0.55
0.72
|
08:15:48
16.06.2025
|
Baxter International Inc.
US0718131099
|
26.05
26.49
|
26.12
26.05
|
|
-0.44
-1.66
|
15:29:01
16.06.2025
|
Bayer
DE000BAY0017
|
27.37
27.25
|
27.73
27.32
|
|
0.12
0.44
|
20:59:31
16.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
422.35
421.60
|
425.00
421.95
|
|
0.75
0.18
|
20:24:15
16.06.2025
|
Boeing Co.
US0970231058
|
175.32
172.36
|
175.32
172.42
|
|
2.96
1.72
|
19:21:53
16.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.68
43.00
|
43.30
41.68
|
|
-1.32
-3.07
|
21:01:07
16.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.25
19.16
|
20.25
19.34
|
|
1.09
5.69
|
16:52:44
16.06.2025
|
Caterpillar Inc.
US1491231015
|
308.00
309.50
|
308.00
308.00
|
|
-1.50
-0.48
|
08:16:32
16.06.2025
|
Chevron Corp.
US1667641005
|
126.00
126.60
|
128.00
124.32
|
|
-0.60
-0.47
|
21:45:44
16.06.2025
|
Citigroup Inc.
US1729674242
|
66.38
66.50
|
66.38
66.01
|
|
-0.12
-0.18
|
15:08:15
16.06.2025
|
CME Group Inc (A)
US12572Q1058
|
229.95
233.00
|
232.45
229.95
|
|
-3.05
-1.31
|
21:40:29
16.06.2025
|
Coca-Cola Co.
US1912161007
|
60.98
61.27
|
61.55
60.70
|
|
-0.29
-0.47
|
20:40:24
16.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
78.28
79.97
|
78.42
78.00
|
|
-1.69
-2.11
|
11:52:26
16.06.2025
|
ConocoPhillips
US20825C1045
|
81.25
85.99
|
84.77
81.25
|
|
-4.74
-5.51
|
16:01:05
16.06.2025
|
Corning Inc.
US2193501051
|
43.67
43.23
|
43.67
43.17
|
|
0.45
1.03
|
19:18:42
16.06.2025
|
CVS Health Corp
US1266501006
|
58.73
58.50
|
58.73
58.31
|
|
0.23
0.39
|
11:01:23
16.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
440.60
446.10
|
440.60
440.60
|
|
-5.50
-1.23
|
08:04:39
16.06.2025
|
Devon Energy Corp.
US25179M1036
|
30.50
31.39
|
30.72
30.43
|
|
-0.90
-2.85
|
11:59:27
16.06.2025
|
Dominion Energy Inc.
US25746U1097
|
47.92
48.60
|
47.92
47.92
|
|
-0.69
-1.41
|
08:02:30
16.06.2025
|
Dow Inc
US2605571031
|
26.20
25.50
|
26.20
26.20
|
|
0.70
2.75
|
11:06:35
16.06.2025
|
Eli Lilly
US5324571083
|
707.20
709.10
|
712.00
700.50
|
|
-1.90
-0.27
|
17:54:06
16.06.2025
|
Emerson Electric Co.
US2910111044
|
108.44
108.14
|
108.50
108.44
|
|
0.30
0.28
|
12:28:55
16.06.2025
|
Exelon Corp.
US30161N1019
|
37.26
37.62
|
37.26
37.26
|
|
-0.36
-0.96
|
08:02:29
16.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
96.72
97.17
|
98.59
96.07
|
|
-0.45
-0.46
|
19:38:16
16.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.62
8.32
|
8.72
8.22
|
|
0.30
3.61
|
21:31:30
16.06.2025
|
FedEx Corp.
US31428X1063
|
194.04
192.14
|
194.80
194.04
|
|
1.90
0.99
|
13:44:43
16.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.20
19.27
|
19.20
19.20
|
|
-0.08
-0.39
|
08:15:48
16.06.2025
|
General Dynamics Corp.
US3695501086
|
242.10
246.10
|
245.95
242.10
|
|
-4.00
-1.63
|
15:33:39
16.06.2025
|
Goldman Sachs
US38141G1040
|
544.10
534.70
|
544.10
530.60
|
|
9.40
1.76
|
19:01:48
16.06.2025
|
Halliburton Co.
US4062161017
|
20.72
19.78
|
21.14
20.55
|
|
0.94
4.75
|
10:00:17
16.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:15:48
16.06.2025
|
Home Depot Inc., The
US4370761029
|
304.20
311.00
|
306.80
304.20
|
|
-6.80
-2.19
|
18:02:02
16.06.2025
|
Honeywell
US4385161066
|
194.12
192.56
|
194.40
192.84
|
|
1.56
0.81
|
15:51:52
16.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.77
21.25
|
20.77
20.77
|
|
-0.49
-2.28
|
08:01:53
16.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
243.55
240.00
|
244.45
240.00
|
|
3.55
1.48
|
20:16:35
16.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
210.60
211.00
|
210.60
208.70
|
|
-0.40
-0.19
|
10:49:08
16.06.2025
|
Johnson & Johnson
US4781601046
|
133.50
135.78
|
136.10
133.50
|
|
-2.28
-1.68
|
20:14:51
16.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
233.85
228.25
|
234.05
229.45
|
|
5.60
2.45
|
21:57:47
16.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
112.96
114.70
|
113.32
112.96
|
|
-1.74
-1.52
|
17:22:59
16.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.88
34.55
|
36.88
34.73
|
|
2.33
6.74
|
21:40:29
16.06.2025
|
Lockheed Martin Corp.
US5398301094
|
402.40
420.25
|
426.65
402.05
|
|
-17.85
-4.25
|
21:04:04
16.06.2025
|
