3M Co.
US88579Y1010
|
132.08
131.30
|
132.08
131.16
|
|
0.78
0.59
|
18:57:33
18.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.62
111.54
|
113.62
113.62
|
|
2.08
1.86
|
08:00:45
18.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
27.88
27.98
|
27.88
27.88
|
|
-0.11
-0.38
|
08:03:14
18.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
166.50
164.50
|
166.50
166.50
|
|
2.00
1.22
|
08:00:46
18.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
54.66
55.00
|
55.76
54.66
|
|
-0.34
-0.62
|
18:04:32
18.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
287.50
276.25
|
287.50
287.20
|
|
11.25
4.07
|
12:55:45
18.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.05
64.13
|
65.05
65.05
|
|
0.92
1.43
|
08:00:46
18.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.90
24.83
|
25.06
24.90
|
|
0.08
0.30
|
12:23:34
18.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
44.00
43.52
|
44.00
43.75
|
|
0.48
1.10
|
17:38:19
18.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
90.94
88.46
|
90.94
90.94
|
|
2.48
2.80
|
08:03:14
18.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
19.39
20.00
|
20.25
19.39
|
|
-0.61
-3.04
|
15:29:02
18.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
27.62
27.34
|
27.91
27.30
|
|
0.29
1.04
|
18:07:44
18.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
415.70
415.10
|
420.00
415.70
|
|
0.60
0.14
|
19:38:25
18.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
183.22
181.70
|
183.22
181.52
|
|
1.52
0.84
|
18:22:48
18.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
39.13
39.11
|
39.17
39.13
|
|
0.02
0.05
|
15:58:38
18.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.53
26.00
|
26.74
26.53
|
|
0.53
2.02
|
18:43:15
18.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
394.00
380.00
|
394.00
381.00
|
|
14.00
3.68
|
20:55:47
18.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
134.38
134.96
|
136.06
134.38
|
|
-0.58
-0.43
|
18:58:46
18.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.00
86.00
|
87.00
86.41
|
|
1.00
1.16
|
14:32:01
18.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
222.20
221.15
|
222.20
222.20
|
|
1.05
0.47
|
08:03:23
18.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
56.66
56.42
|
56.95
56.52
|
|
0.24
0.43
|
18:57:27
18.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.33
68.81
|
69.83
69.33
|
|
0.52
0.76
|
20:09:39
18.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.37
79.45
|
79.37
79.37
|
|
-0.08
-0.10
|
08:03:15
18.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
65.69
66.11
|
65.69
65.20
|
|
-0.42
-0.64
|
10:11:03
18.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
62.54
63.17
|
62.89
62.54
|
|
-0.63
-1.00
|
17:24:41
18.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
402.10
398.05
|
402.10
397.20
|
|
4.05
1.02
|
17:34:19
18.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.10
29.73
|
30.10
29.99
|
|
0.37
1.24
|
15:12:13
18.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
50.48
49.94
|
50.48
50.48
|
|
0.54
1.08
|
08:03:14
18.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.70
20.80
|
20.70
20.70
|
|
-0.10
-0.48
|
09:07:21
18.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
643.90
643.70
|
651.40
643.90
|
|
0.20
0.03
|
20:54:44
18.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.24
108.76
|
112.24
111.38
|
|
3.48
3.20
|
16:06:43
18.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.50
35.94
|
36.50
36.50
|
|
0.56
1.56
|
08:03:15
18.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
97.60
97.38
|
97.60
97.05
|
|
0.22
0.23
|
15:53:12
18.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
11.60
12.15
|
12.00
11.60
|
|
-0.55
-4.53
|
19:59:04
18.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
192.16
194.02
|
192.16
192.16
|
|
-1.86
-0.96
|
08:03:15
18.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.56
20.36
|
20.56
20.52
|
|
0.20
0.98
|
15:17:33
18.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
274.45
276.15
|
275.50
274.45
|
|
-1.70
-0.62
|
17:06:58
18.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
674.90
660.10
|
674.90
673.40
|
|
14.80
2.24
|
12:39:52
18.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.84
18.99
|
18.84
18.84
|
|
-0.16
-0.83
|
08:11:29
18.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
110.00
108.00
|
110.00
110.00
|
|
2.00
1.85
|
08:03:15
18.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
352.30
356.25
|
353.80
352.30
|
|
-3.95
-1.11
|
12:31:29
18.09.2025
|
Handeln
|
Honeywell
US4385161066
|
179.16
178.00
|
179.16
179.16
|
|
1.16
0.65
|
08:11:29
18.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.14
24.00
|
24.14
23.84
|
|
0.14
0.58
|
13:38:27
18.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
223.30
218.00
|
223.30
220.15
|
|
5.30
2.43
|
19:29:27
18.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
222.60
220.40
|
222.60
222.60
|
|
2.20
1.00
|
08:03:14
18.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
148.58
150.34
|
150.40
148.58
|
|
-1.76
-1.17
|
19:34:38
18.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
264.25
263.70
|
265.40
264.25
|
|
0.55
0.21
|
15:11:12
18.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
106.10
106.84
|
106.10
106.10
|
|
-0.74
-0.69
|
08:03:15
18.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
44.54
43.90
|
44.54
44.54
|
|
0.64
1.45
|
08:03:23
18.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
401.25
400.55
|
401.50
399.00
|
|
0.70
0.17
|
20:55:21
18.09.2025
|
Handeln
|
