3M Co.
US88579Y1010
|
153.05
154.55
|
153.05
151.80
|
|
-1.50
-0.97
|
21:56:32
21.08.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
97.24
96.50
|
97.24
97.24
|
|
0.74
0.77
|
08:02:59
21.08.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
43.09
43.67
|
43.09
43.09
|
|
-0.58
-1.33
|
08:01:26
21.08.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
216.30
221.10
|
216.30
216.30
|
|
-4.80
-2.17
|
08:02:59
21.08.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
56.40
57.44
|
57.22
56.40
|
|
-1.04
-1.81
|
20:34:29
21.08.2026
|
Handeln
|
American Express Co.
US0258161092
|
287.30
286.10
|
287.30
282.50
|
|
1.20
0.42
|
15:53:29
21.08.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:02:59
21.08.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.65
21.51
|
21.65
21.48
|
|
0.14
0.65
|
21:36:35
21.08.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
52.91
54.14
|
52.91
52.91
|
|
-1.23
-2.27
|
08:00:48
21.08.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
138.00
138.00
|
138.00
134.00
|
|
0.00
0.00
|
14:26:24
21.08.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
22.10
21.82
|
22.23
22.10
|
|
0.28
1.28
|
15:25:02
21.08.2026
|
Handeln
|
Bayer
DE000BAY0017
|
47.89
48.32
|
48.54
47.51
|
|
-0.43
-0.89
|
20:48:07
21.08.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
425.50
427.50
|
427.90
424.60
|
|
-2.00
-0.47
|
21:51:21
21.08.2026
|
Handeln
|
Boeing Co.
US0970231058
|
183.08
186.20
|
184.64
183.08
|
|
-3.12
-1.68
|
15:41:13
21.08.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
56.13
56.60
|
56.13
55.46
|
|
-0.47
-0.83
|
15:41:13
21.08.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
27.52
25.77
|
0.00
0.00
|
|
1.75
6.79
|
02:04:00
07.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
698.60
688.20
|
709.20
696.00
|
|
10.40
1.51
|
16:40:50
21.08.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
175.70
177.68
|
176.96
175.16
|
|
-1.98
-1.11
|
19:32:26
21.08.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
110.98
112.40
|
111.70
110.42
|
|
-1.42
-1.26
|
11:47:02
21.08.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
235.15
231.90
|
235.15
230.55
|
|
3.25
1.40
|
21:56:32
21.08.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
77.90
77.63
|
77.90
77.31
|
|
0.27
0.35
|
21:59:04
21.08.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.46
77.82
|
76.46
76.46
|
|
-1.36
-1.75
|
08:03:12
21.08.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
114.68
112.62
|
114.68
114.54
|
|
2.06
1.83
|
10:50:49
21.08.2026
|
Handeln
|
Corning Inc.
US2193501051
|
128.24
132.10
|
131.40
128.24
|
|
-3.86
-2.92
|
17:38:11
21.08.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
79.92
79.80
|
79.92
79.92
|
|
0.12
0.15
|
08:03:11
21.08.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
553.00
545.00
|
553.00
529.80
|
|
8.00
1.47
|
20:54:03
21.08.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
42.07
42.13
|
42.28
41.41
|
|
-0.06
-0.14
|
20:04:07
21.08.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
57.54
58.46
|
57.54
57.54
|
|
-0.92
-1.57
|
08:02:39
21.08.2026
|
Handeln
|
Dow Inc
US2605571031
|
28.70
28.00
|
28.70
27.95
|
|
0.70
2.50
|
17:26:00
21.08.2026
|
Handeln
|
Eli Lilly
US5324571083
|
1’085.00
1’078.60
|
1’085.00
1’057.80
|
|
6.40
0.59
|
16:56:59
21.08.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
131.75
133.00
|
131.75
131.75
|
|
-1.25
-0.94
|
08:03:12
21.08.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.86
38.50
|
38.86
38.20
|
|
0.36
0.94
|
10:43:32
21.08.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.34
5.30
|
5.40
5.26
|
|
0.04
0.75
|
21:46:11
21.08.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
278.10
280.70
|
278.10
278.10
|
|
-2.60
-0.93
|
08:03:11
21.08.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
28.92
28.99
|
28.92
28.92
|
|
-0.07
-0.24
|
08:03:11
21.08.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
332.20
335.40
|
332.20
329.90
|
|
-3.20
-0.95
|
13:43:47
21.08.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
867.40
878.80
|
868.40
854.40
|
|
-11.40
-1.30
|
17:18:45
21.08.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.38
30.40
|
30.38
30.38
|
|
-0.02
-0.07
|
08:02:57
21.08.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
115.85
116.40
|
115.85
115.85
|
|
-0.55
-0.47
|
08:03:11
21.08.2026
|
Handeln
|
Home Depot
US4370761029
|
286.05
286.85
|
286.05
285.45
|
|
-0.80
-0.28
|
09:55:06
21.08.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
186.98
188.58
|
187.68
185.92
|
|
-1.60
-0.85
|
16:38:48
21.08.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
25.15
25.50
|
25.15
24.79
|
|
-0.35
-1.37
|
13:16:09
21.08.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
202.45
202.85
|
203.05
199.66
|
|
-0.40
-0.20
|
18:46:54
21.08.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
244.10
243.10
|
244.10
240.10
|
|
1.00
0.41
|
14:03:52
21.08.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
232.20
231.00
|
233.00
226.35
|
|
1.20
0.52
|
20:23:27
21.08.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
302.00
305.25
|
302.70
300.80
|
|
-3.25
-1.06
|
17:41:20
21.08.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.62
93.65
|
93.87
92.98
|
|
-0.03
-0.03
|
17:28:44
21.08.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
40.09
39.64
|
40.09
39.09
|
|
0.45
1.14
|
21:56:32
21.08.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
488.20
490.90
|
488.20
485.70
|
|
-2.70
-0.55
|
16:23:51
21.08.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
185.15
187.60
|
185.15
185.15
|
|
-2.45
-1.31
|
08:03:11
21.08.2026
|
Handeln
|
