3M Co.
US88579Y1010
|
121.52
121.32
|
121.52
120.66
|
|
0.20
0.16
|
12:08:24
21.11.2024
|
Abbott Laboratories
US0028241000
|
109.68
110.46
|
109.76
109.68
|
|
-0.78
-0.71
|
16:03:39
21.11.2024
|
Alcoa Corp
US0138721065
|
43.60
43.27
|
43.69
43.13
|
|
0.34
0.77
|
15:35:07
21.11.2024
|
Allstate Corp.
US0200021014
|
185.70
184.85
|
185.70
185.70
|
|
0.85
0.46
|
08:19:07
21.11.2024
|
Altria Inc.
US02209S1033
|
53.06
52.98
|
53.25
53.06
|
|
0.08
0.15
|
11:36:40
21.11.2024
|
American Express Co.
US0258161092
|
275.05
271.50
|
275.40
272.00
|
|
3.55
1.31
|
14:53:44
21.11.2024
|
American International Group (AIG) Inc.
US0268747849
|
70.71
71.05
|
70.71
70.71
|
|
-0.34
-0.48
|
08:19:07
21.11.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.69
21.55
|
21.69
21.60
|
|
0.14
0.63
|
16:00:56
21.11.2024
|
Bank of America Corp.
US0605051046
|
44.35
43.65
|
44.35
43.55
|
|
0.71
1.62
|
16:34:08
21.11.2024
|
Bank of New York Mellon
US0640581007
|
74.88
73.46
|
74.88
73.53
|
|
1.42
1.93
|
15:17:58
21.11.2024
|
Baxter International Inc.
US0718131099
|
30.79
30.65
|
30.79
30.39
|
|
0.14
0.46
|
15:29:02
21.11.2024
|
Bayer
DE000BAY0017
|
19.54
19.63
|
19.91
19.10
|
|
-0.10
-0.49
|
16:44:02
21.11.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
446.60
445.40
|
447.40
443.15
|
|
1.20
0.27
|
16:38:24
21.11.2024
|
Boeing Co.
US0970231058
|
135.02
138.42
|
140.10
135.02
|
|
-3.40
-2.46
|
16:31:13
21.11.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.96
55.24
|
55.34
54.90
|
|
-0.28
-0.51
|
16:04:28
21.11.2024
|
Carnival Corp & plc paired
PA1436583006
|
24.03
23.68
|
24.03
23.56
|
|
0.35
1.48
|
16:12:44
21.11.2024
|
Caterpillar Inc.
US1491231015
|
362.00
365.50
|
366.00
359.50
|
|
-3.50
-0.96
|
15:51:02
21.11.2024
|
Chevron Corp.
US1667641005
|
153.86
152.34
|
154.64
152.86
|
|
1.52
1.00
|
16:37:36
21.11.2024
|
Citigroup Inc.
US1729674242
|
65.44
65.49
|
65.44
64.64
|
|
-0.05
-0.08
|
13:51:56
21.11.2024
|
CME Group Inc (A)
US12572Q1058
|
215.50
216.45
|
215.50
215.50
|
|
-0.95
-0.44
|
09:06:18
21.11.2024
|
Coca-Cola Co.
US1912161007
|
59.98
59.68
|
60.14
59.75
|
|
0.30
0.50
|
16:00:41
21.11.2024
|
Colgate-Palmolive Co.
US1941621039
|
89.23
88.53
|
89.23
88.94
|
|
0.70
0.79
|
16:40:23
21.11.2024
|
ConocoPhillips
US20825C1045
|
107.18
108.00
|
107.18
107.18
|
|
-0.82
-0.76
|
08:06:10
21.11.2024
|
Corning Inc.
US2193501051
|
45.06
44.60
|
45.06
44.68
|
|
0.46
1.03
|
16:01:58
21.11.2024
|
CVS Health Corp
US1266501006
|
53.69
53.89
|
53.69
53.69
|
|
-0.20
-0.37
|
08:06:10
21.11.2024
|
Deere & Co. (John Deere)
US2441991054
|
405.95
381.10
|
405.95
384.90
|
|
24.85
6.52
|
16:39:58
21.11.2024
|
Devon Energy Corp.
US25179M1036
|
36.17
35.86
|
36.17
36.17
|
|
0.31
0.86
|
08:06:10
21.11.2024
|
Dominion Energy Inc.
US25746U1097
|
54.62
54.21
|
54.62
54.62
|
|
0.41
0.76
|
08:06:10
21.11.2024
|
Dow Inc
US2605571031
|
42.03
41.53
|
42.03
41.49
|
|
0.51
1.22
|
14:08:05
21.11.2024
|
Eli Lilly
US5324571083
|
704.80
712.10
|
720.00
701.50
|
|
-7.30
-1.03
|
16:34:41
21.11.2024
|
Emerson Electric Co.
US2910111044
|
121.68
122.26
|
121.68
121.68
|
|
-0.58
-0.47
|
08:03:03
21.11.2024
|
Exelon Corp.
US30161N1019
|
36.57
36.74
|
36.57
36.57
|
|
-0.17
-0.46
|
08:06:10
21.11.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
114.64
113.80
|
115.28
114.10
|
|
0.84
0.74
|
15:54:21
21.11.2024
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.04
2.82
|
3.04
2.80
|
|
0.22
7.80
|
15:42:42
21.11.2024
|
FedEx Corp.
US31428X1063
|
272.25
271.55
|
272.25
272.25
|
|
0.70
0.26
|
08:06:10
21.11.2024
|
Franklin Resources Inc.
US3546131018
|
20.45
20.31
|
20.45
20.45
|
|
0.14
0.69
|
08:03:03
21.11.2024
|
General Dynamics Corp.
US3695501086
|
264.25
264.95
|
264.25
264.25
|
|
-0.70
-0.26
|
08:06:10
21.11.2024
|
Goldman Sachs
US38141G1040
|
555.20
554.60
|
555.20
549.70
|
|
0.60
0.11
|
12:13:33
21.11.2024
|
Halliburton Co.
US4062161017
|
29.46
29.15
|
29.46
29.46
|
|
0.31
1.05
|
08:19:07
21.11.2024
|
Hartford Financial Services Group Inc.
US4165151048
|
112.00
110.00
|
112.00
112.00
|
|
2.00
1.82
|
08:03:03
21.11.2024
|
Home Depot Inc., The
US4370761029
|
384.35
380.05
|
385.35
377.90
|
|
4.30
1.13
|
16:41:18
21.11.2024
|
Honeywell
US4385161066
|
214.05
214.85
|
216.45
213.90
|
|
-0.80
-0.37
|
14:17:11
21.11.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
34.46
34.80
|
34.61
34.46
|
|
-0.34
-0.96
|
11:21:51
21.11.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
206.15
202.30
|
206.15
203.60
|
|
3.85
1.90
|
16:02:22
21.11.2024
|
Illinois Tool Works Inc.
US4523081093
|
251.80
254.60
|
251.80
251.80
|
|
-2.80
-1.10
|
08:03:03
21.11.2024
|
Johnson & Johnson
US4781601046
|
146.00
144.76
|
146.24
145.00
|
|
1.24
0.86
|
16:46:34
21.11.2024
|
JPMorgan Chase & Co.
US46625H1005
|
231.20
227.40
|
231.20
227.90
|
|
3.80
1.67
|
16:18:47
21.11.2024
|
Kimberly-Clark Corp.
US4943681035
|
128.72
127.58
|
128.72
128.72
|
|
1.14
0.89
|
08:06:10
21.11.2024
|
Las Vegas Sands Corp.
US5178341070
|
47.18
47.08
|
47.18
47.18
|
|
0.10
0.20
|
09:06:18
21.11.2024
|
Lockheed Martin Corp.
US5398301094
|
514.80
506.10
|
514.80
506.30
|
|
8.70
1.72
|
16:36:53
21.11.2024
|
