3M Co.
US88579Y1010
|
131.80
129.36
|
131.80
129.78
|
|
2.44
1.89
|
21:47:11
13.03.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
94.59
94.48
|
94.59
93.80
|
|
0.11
0.12
|
17:45:52
13.03.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
55.40
58.05
|
57.72
55.40
|
|
-2.65
-4.57
|
21:12:29
13.03.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
177.30
176.40
|
177.30
177.30
|
|
0.90
0.51
|
08:11:22
13.03.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.67
58.45
|
59.69
58.76
|
|
1.22
2.09
|
18:50:37
13.03.2026
|
Handeln
|
American Express Co.
US0258161092
|
263.65
262.80
|
264.10
262.30
|
|
0.85
0.32
|
17:02:01
13.03.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
66.28
66.99
|
66.28
66.28
|
|
-0.71
-1.06
|
08:11:22
13.03.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.25
23.51
|
24.25
23.78
|
|
0.75
3.17
|
18:13:24
13.03.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
41.09
40.82
|
41.09
41.09
|
|
0.27
0.65
|
08:01:59
13.03.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
101.06
100.12
|
101.06
101.06
|
|
0.94
0.94
|
08:01:59
13.03.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.23
15.51
|
15.49
15.23
|
|
-0.27
-1.75
|
15:25:02
13.03.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.52
39.04
|
39.31
38.45
|
|
-0.53
-1.34
|
21:51:21
13.03.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
428.25
425.70
|
430.10
426.95
|
|
2.55
0.60
|
19:13:25
13.03.2026
|
Handeln
|
Boeing Co.
US0970231058
|
181.00
179.68
|
181.00
177.68
|
|
1.32
0.73
|
14:44:25
13.03.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
51.78
50.86
|
51.78
51.14
|
|
0.92
1.81
|
14:48:36
13.03.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
21.30
21.19
|
21.36
20.70
|
|
0.11
0.52
|
15:45:47
13.03.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
610.00
611.00
|
610.00
608.00
|
|
-1.00
-0.16
|
12:32:28
13.03.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
172.34
171.28
|
173.12
170.52
|
|
1.06
0.62
|
20:36:22
13.03.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
92.85
93.05
|
92.85
91.04
|
|
-0.20
-0.21
|
17:06:14
13.03.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
270.30
269.95
|
270.95
270.30
|
|
0.35
0.13
|
21:47:11
13.03.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.79
67.55
|
68.12
67.16
|
|
0.24
0.36
|
20:24:32
13.03.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
76.45
77.08
|
76.45
76.31
|
|
-0.63
-0.82
|
10:50:21
13.03.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
105.08
104.84
|
105.36
104.66
|
|
0.24
0.23
|
16:14:15
13.03.2026
|
Handeln
|
Corning Inc.
US2193501051
|
113.46
112.60
|
113.46
111.80
|
|
0.86
0.76
|
11:47:59
13.03.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
66.14
65.28
|
66.14
66.14
|
|
0.86
1.32
|
08:00:37
13.03.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
499.35
510.00
|
508.90
499.35
|
|
-10.65
-2.09
|
15:45:41
13.03.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
40.22
40.05
|
40.55
39.92
|
|
0.18
0.44
|
17:33:53
13.03.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
54.73
53.37
|
54.73
54.73
|
|
1.36
2.55
|
08:01:31
13.03.2026
|
Handeln
|
Dow Inc
US2605571031
|
32.40
31.90
|
32.40
32.40
|
|
0.50
1.57
|
08:15:05
13.03.2026
|
Handeln
|
Eli Lilly
US5324571083
|
862.90
846.40
|
869.20
849.60
|
|
16.50
1.95
|
17:29:20
13.03.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
114.52
119.02
|
114.52
114.52
|
|
-4.50
-3.78
|
08:01:59
13.03.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
42.98
42.03
|
42.98
42.98
|
|
0.95
2.25
|
08:01:30
13.03.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
136.30
133.74
|
137.00
133.42
|
|
2.56
1.91
|
21:20:53
13.03.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
5.28
5.20
|
5.38
4.98
|
|
0.08
1.54
|
21:56:18
13.03.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
306.75
310.55
|
306.75
306.75
|
|
-3.80
-1.22
|
08:00:38
13.03.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
20.55
20.81
|
20.55
20.55
|
|
-0.26
-1.25
|
08:01:59
13.03.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
311.20
304.35
|
311.20
308.05
|
|
6.85
2.25
|
12:54:06
13.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
683.30
686.60
|
685.90
680.80
|
|
-3.30
-0.48
|
10:32:44
13.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.78
31.18
|
30.78
30.13
|
|
-0.40
-1.28
|
12:28:08
13.03.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
117.00
116.00
|
117.00
117.00
|
|
1.00
0.86
|
08:01:59
13.03.2026
|
Handeln
|
Home Depot
US4370761029
|
295.40
298.00
|
295.60
294.20
|
|
-2.60
-0.87
|
15:39:47
13.03.2026
|
Handeln
|
Honeywell
US4385161066
|
206.20
207.40
|
206.20
201.35
|
|
-1.20
-0.58
|
15:05:20
13.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.54
16.38
|
16.57
16.37
|
|
0.16
0.96
|
18:29:11
13.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
215.80
214.85
|
216.35
214.70
|
|
0.95
0.44
|
21:00:12
13.03.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
230.70
235.00
|
230.70
230.70
|
|
-4.30
-1.83
|
08:01:59
13.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
212.55
210.90
|
213.80
210.20
|
|
1.65
0.78
|
20:02:55
13.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
248.45
244.55
|
250.05
245.60
|
|
3.90
1.59
|
17:58:35
13.03.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
86.90
86.58
|
86.90
85.02
|
|
0.32
0.37
|
17:21:05
13.03.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
46.45
46.41
|
46.45
46.34
|
|
0.04
0.08
|
21:47:11
13.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
568.30
569.00
|
572.20
567.20
|
|
-0.70
-0.12
|
20:04:19
13.03.2026
|
Handeln
|
