3M Co.
US88579Y1010
|
124.35
122.20
|
124.35
124.35
|
|
2.15
1.76
|
08:02:30
07.05.2026
|
Handeln
|
Abbott Laboratories
US0028241000
|
73.74
73.74
|
73.74
73.20
|
|
0.00
0.00
|
09:02:37
07.05.2026
|
Handeln
|
Alcoa Corp
US0138721065
|
53.56
54.22
|
53.56
53.56
|
|
-0.66
-1.22
|
09:10:24
07.05.2026
|
Handeln
|
Allstate Corp.
US0200021014
|
184.30
185.30
|
184.30
184.30
|
|
-1.00
-0.54
|
08:02:18
07.05.2026
|
Handeln
|
Altria Inc.
US02209S1033
|
59.52
60.46
|
59.52
59.52
|
|
-0.94
-1.55
|
09:20:16
07.05.2026
|
Handeln
|
American Express Co.
US0258161092
|
274.50
270.20
|
274.50
274.50
|
|
4.30
1.59
|
09:17:36
07.05.2026
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
65.86
66.72
|
65.86
65.86
|
|
-0.86
-1.29
|
08:02:18
07.05.2026
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.69
21.74
|
21.69
21.69
|
|
-0.05
-0.21
|
09:20:17
07.05.2026
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.60
45.24
|
45.60
45.60
|
|
0.36
0.78
|
09:20:19
07.05.2026
|
Handeln
|
Bank of New York Mellon
US0640581007
|
115.00
113.00
|
115.00
115.00
|
|
2.00
1.77
|
09:18:37
07.05.2026
|
Handeln
|
Baxter International Inc.
US0718131099
|
14.21
14.16
|
14.24
14.21
|
|
0.05
0.35
|
09:55:02
07.05.2026
|
Handeln
|
Bayer
DE000BAY0017
|
38.03
38.50
|
38.79
38.03
|
|
-0.47
-1.22
|
09:39:28
07.05.2026
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
401.50
399.95
|
401.50
398.50
|
|
1.55
0.39
|
08:51:02
07.05.2026
|
Handeln
|
Boeing Co.
US0970231058
|
196.00
195.20
|
196.00
196.00
|
|
0.80
0.41
|
08:50:04
07.05.2026
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
48.55
48.28
|
48.55
48.03
|
|
0.27
0.55
|
08:53:07
07.05.2026
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
23.44
22.03
|
0.00
0.00
|
|
1.41
6.38
|
21:50:42
06.05.2026
|
Handeln
|
Caterpillar Inc.
US1491231015
|
793.20
783.20
|
793.20
787.80
|
|
10.00
1.28
|
09:26:04
07.05.2026
|
Handeln
|
Chevron Corp.
US1667641005
|
156.14
156.52
|
156.48
156.04
|
|
-0.38
-0.24
|
09:49:43
07.05.2026
|
Handeln
|
Citigroup Inc.
US1729674242
|
108.16
110.00
|
108.16
108.16
|
|
-1.84
-1.67
|
08:02:18
07.05.2026
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
244.40
244.10
|
244.40
244.40
|
|
0.30
0.12
|
08:02:30
07.05.2026
|
Handeln
|
Coca-Cola Co.
US1912161007
|
67.42
67.15
|
67.42
67.41
|
|
0.27
0.40
|
09:18:48
07.05.2026
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
74.70
73.18
|
74.70
74.70
|
|
1.52
2.08
|
09:16:11
07.05.2026
|
Handeln
|
ConocoPhillips
US20825C1045
|
100.48
101.26
|
100.48
99.61
|
|
-0.78
-0.77
|
09:39:32
07.05.2026
|
Handeln
|
Corning Inc.
US2193501051
|
160.20
156.30
|
160.48
159.84
|
|
3.90
2.50
|
09:55:42
07.05.2026
|
Handeln
|
CVS Health Corp
US1266501006
|
73.78
74.16
|
73.78
73.78
|
|
-0.38
-0.51
|
09:20:16
07.05.2026
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
502.40
498.40
|
502.40
502.40
|
|
4.00
0.80
|
09:20:17
07.05.2026
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
39.74
40.38
|
39.74
39.74
|
|
-0.64
-1.58
|
09:15:52
07.05.2026
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.32
53.14
|
52.32
52.32
|
|
-0.82
-1.54
|
09:10:24
07.05.2026
|
Handeln
|
Dow Inc
US2605571031
|
33.01
33.24
|
33.01
33.01
|
|
-0.23
-0.69
|
08:00:25
07.05.2026
|
Handeln
|
Eli Lilly
US5324571083
|
838.00
844.10
|
838.00
838.00
|
|
-6.10
-0.72
|
09:17:06
07.05.2026
|
Handeln
|
Emerson Electric Co.
US2910111044
|
125.35
120.80
|
125.35
125.35
|
|
4.55
3.77
|
09:20:17
07.05.2026
|
Handeln
|
Exelon Corp.
US30161N1019
|
38.14
39.04
|
38.14
38.14
|
|
-0.90
-2.31
|
09:10:24
07.05.2026
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
126.98
126.74
|
126.98
126.20
|
|
0.24
0.19
|
08:45:24
07.05.2026
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.94
6.98
|
6.94
6.94
|
|
-0.04
-0.57
|
09:48:10
07.05.2026
|
Handeln
|
FedEx Corp.
US31428X1063
|
319.60
308.70
|
319.60
319.60
|
|
10.90
3.53
|
09:20:16
07.05.2026
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
26.41
25.98
|
26.41
26.41
|
|
0.43
1.66
|
09:20:16
07.05.2026
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.10
297.50
|
294.10
294.10
|
|
-3.40
-1.14
|
09:20:17
07.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
795.80
802.40
|
795.80
794.60
|
|
-6.60
-0.82
|
08:58:29
07.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
34.22
34.32
|
34.22
34.22
|
|
-0.10
-0.29
|
08:20:41
07.05.2026
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
112.10
113.00
|
112.10
112.10
|
|
-0.90
-0.80
|
09:20:16
07.05.2026
|
Handeln
|
Home Depot
US4370761029
|
276.25
270.80
|
276.25
276.25
|
|
5.45
2.01
|
08:00:43
07.05.2026
|
Handeln
|
Honeywell
US4385161066
|
183.22
182.12
|
183.22
183.22
|
|
1.10
0.60
|
08:20:41
07.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.14
17.98
|
18.14
18.14
|
|
0.16
0.89
|
08:20:41
07.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
192.84
192.88
|
192.84
192.84
|
|
-0.04
-0.02
|
09:17:48
07.05.2026
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
220.20
218.70
|
220.20
220.20
|
|
1.50
0.69
|
09:20:16
07.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.20
191.30
|
191.20
191.20
|
|
-0.10
-0.05
|
08:19:43
07.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
267.55
268.10
|
268.10
267.55
|
|
-0.55
-0.21
|
09:22:59
07.05.2026
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
84.35
82.97
|
84.35
84.35
|
|
1.38
1.66
|
09:17:24
07.05.2026
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.10
44.38
|
45.10
45.10
|
|
0.72
1.62
|
08:02:30
07.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
438.10
429.10
|
438.10
437.50
|
|
9.00
2.10
|
09:54:44
07.05.2026
|
Handeln
|
