3M Co.
US88579Y1010
|
123.62
125.14
|
124.54
123.62
|
|
-1.52
-1.21
|
21:39:39
17.06.2025
|
Abbott Laboratories
US0028241000
|
115.24
116.50
|
115.24
115.24
|
|
-1.26
-1.08
|
08:01:44
17.06.2025
|
Alcoa Corp
US0138721065
|
24.85
24.37
|
24.85
24.85
|
|
0.48
1.97
|
08:01:32
17.06.2025
|
Allstate Corp.
US0200021014
|
171.20
171.30
|
171.20
171.20
|
|
-0.10
-0.06
|
08:01:44
17.06.2025
|
Altria Inc.
US02209S1033
|
51.30
50.70
|
51.30
50.79
|
|
0.60
1.18
|
17:21:15
17.06.2025
|
American Express Co.
US0258161092
|
252.70
251.80
|
254.10
252.35
|
|
0.90
0.36
|
15:13:02
17.06.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.44
73.04
|
73.44
73.44
|
|
0.40
0.55
|
08:01:44
17.06.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.21
24.35
|
24.21
23.96
|
|
-0.15
-0.60
|
17:38:36
17.06.2025
|
Bank of America Corp.
US0605051046
|
38.21
38.62
|
38.21
38.09
|
|
-0.42
-1.07
|
12:57:34
17.06.2025
|
Bank of New York Mellon
US0640581007
|
77.48
76.55
|
77.48
77.48
|
|
0.93
1.21
|
08:00:16
17.06.2025
|
Baxter International Inc.
US0718131099
|
26.00
26.05
|
26.06
26.00
|
|
-0.05
-0.19
|
15:29:01
17.06.2025
|
Bayer
DE000BAY0017
|
26.70
27.37
|
27.60
26.70
|
|
-0.67
-2.45
|
21:55:22
17.06.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
422.60
422.35
|
423.80
421.00
|
|
0.25
0.06
|
21:01:11
17.06.2025
|
Boeing Co.
US0970231058
|
176.54
175.32
|
176.54
173.20
|
|
1.22
0.70
|
18:25:39
17.06.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
41.29
41.68
|
41.77
41.29
|
|
-0.39
-0.94
|
21:32:45
17.06.2025
|
Carnival Corp & plc paired
PA1436583006
|
20.29
20.25
|
20.62
20.25
|
|
0.04
0.20
|
20:54:51
17.06.2025
|
Caterpillar Inc.
US1491231015
|
309.50
308.00
|
313.00
309.50
|
|
1.50
0.49
|
11:44:59
17.06.2025
|
Chevron Corp.
US1667641005
|
129.86
126.00
|
130.30
126.56
|
|
3.86
3.06
|
21:29:38
17.06.2025
|
Citigroup Inc.
US1729674242
|
66.67
66.38
|
67.09
66.67
|
|
0.29
0.44
|
13:00:23
17.06.2025
|
CME Group Inc (A)
US12572Q1058
|
235.00
229.95
|
235.00
229.35
|
|
5.05
2.20
|
21:39:39
17.06.2025
|
Coca-Cola Co.
US1912161007
|
60.73
60.98
|
61.13
60.68
|
|
-0.25
-0.41
|
21:55:26
17.06.2025
|
Colgate-Palmolive Co.
US1941621039
|
77.68
78.28
|
77.68
77.68
|
|
-0.60
-0.77
|
08:01:32
17.06.2025
|
ConocoPhillips
US20825C1045
|
83.55
81.25
|
83.55
82.16
|
|
2.30
2.83
|
16:33:51
17.06.2025
|
Corning Inc.
US2193501051
|
43.61
43.67
|
43.61
43.61
|
|
-0.07
-0.15
|
08:01:32
17.06.2025
|
CVS Health Corp
US1266501006
|
58.06
58.73
|
58.22
58.06
|
|
-0.67
-1.14
|
21:31:28
17.06.2025
|
Deere & Co. (John Deere)
US2441991054
|
454.50
440.60
|
454.50
450.70
|
|
13.90
3.15
|
18:03:45
17.06.2025
|
Devon Energy Corp.
US25179M1036
|
30.24
30.50
|
30.42
30.22
|
|
-0.26
-0.84
|
18:09:55
17.06.2025
|
Dominion Energy Inc.
US25746U1097
|
47.11
47.92
|
47.11
47.11
|
|
-0.81
-1.68
|
08:01:32
17.06.2025
|
Dow Inc
US2605571031
|
26.00
26.20
|
26.20
26.00
|
|
-0.20
-0.76
|
20:40:33
17.06.2025
|
Eli Lilly
US5324571083
|
689.80
707.20
|
702.10
689.70
|
|
-17.40
-2.46
|
20:43:19
17.06.2025
|
Emerson Electric Co.
US2910111044
|
110.54
108.44
|
110.54
110.54
|
|
2.10
1.94
|
08:00:15
17.06.2025
|
Exelon Corp.
US30161N1019
|
36.76
37.26
|
36.76
36.76
|
|
-0.50
-1.33
|
08:01:32
17.06.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.94
96.72
|
99.94
97.67
|
|
3.22
3.33
|
19:52:57
17.06.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.86
8.62
|
8.86
8.48
|
|
0.24
2.78
|
18:03:16
17.06.2025
|
FedEx Corp.
US31428X1063
|
195.56
194.04
|
195.56
194.96
|
|
1.52
0.78
|
11:51:45
17.06.2025
|
Franklin Resources Inc.
US3546131018
|
19.57
19.20
|
19.57
19.57
|
|
0.37
1.93
|
08:00:16
17.06.2025
|
General Dynamics Corp.
US3695501086
|
241.95
242.10
|
241.95
241.95
|
|
-0.15
-0.06
|
08:00:40
17.06.2025
|
Goldman Sachs
US38141G1040
|
540.10
544.10
|
540.10
540.10
|
|
-4.00
-0.74
|
08:18:53
17.06.2025
|
Halliburton Co.
US4062161017
|
19.73
20.72
|
19.73
19.60
|
|
-0.98
-4.74
|
09:46:58
17.06.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
108.00
108.00
|
108.00
108.00
|
|
0.00
0.00
|
08:00:15
17.06.2025
|
Home Depot Inc., The
US4370761029
|
302.85
304.20
|
306.30
302.85
|
|
-1.35
-0.44
|
12:46:35
17.06.2025
|
Honeywell
US4385161066
|
193.52
194.12
|
193.52
192.00
|
|
-0.60
-0.31
|
17:13:35
17.06.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
21.13
20.77
|
21.13
20.91
|
|
0.37
1.76
|
12:23:53
17.06.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
246.35
243.55
|
246.35
242.10
|
|
2.80
1.15
|
17:36:01
17.06.2025
|
Illinois Tool Works Inc.
US4523081093
|
210.70
210.60
|
210.70
210.70
|
|
0.10
0.05
|
08:00:16
17.06.2025
|
Johnson & Johnson
US4781601046
|
133.38
133.50
|
134.40
133.32
|
|
-0.12
-0.09
|
17:07:24
17.06.2025
|
JPMorgan Chase & Co.
US46625H1005
|
233.85
233.85
|
233.85
231.85
|
|
0.00
0.00
|
16:03:04
17.06.2025
|
Kimberly-Clark Corp.
US4943681035
|
112.60
112.96
|
112.76
112.18
|
|
-0.36
-0.32
|
12:51:56
17.06.2025
|
Las Vegas Sands Corp.
US5178341070
|
36.05
36.88
|
36.72
36.05
|
|
-0.84
-2.26
|
21:39:39
17.06.2025
|
Lockheed Martin Corp.
US5398301094
|
418.30
402.40
|
418.50
406.10
|
|
15.90
3.95
|
21:40:22
17.06.2025
|
