3M Co.
US88579Y1010
|
147.34
148.10
|
148.08
147.34
|
|
-0.76
-0.51
|
21:44:53
26.11.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
110.86
110.46
|
110.86
109.34
|
|
0.40
0.36
|
14:54:42
26.11.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
36.00
34.11
|
36.00
33.76
|
|
1.89
5.54
|
17:42:45
26.11.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
186.10
183.10
|
186.10
182.65
|
|
3.00
1.64
|
12:01:51
26.11.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
50.66
50.25
|
50.77
50.25
|
|
0.41
0.82
|
19:52:01
26.11.2025
|
Handeln
|
American Express Co.
US0258161092
|
315.90
313.90
|
315.90
313.35
|
|
2.00
0.64
|
20:13:13
26.11.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
64.60
64.90
|
64.60
64.60
|
|
-0.30
-0.46
|
08:04:30
26.11.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
22.45
22.27
|
22.45
22.25
|
|
0.18
0.81
|
17:39:57
26.11.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
45.40
45.51
|
45.40
45.40
|
|
-0.11
-0.24
|
08:01:07
26.11.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
94.06
93.19
|
94.06
94.06
|
|
0.87
0.93
|
08:01:07
26.11.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
15.89
15.43
|
15.89
15.87
|
|
0.46
2.95
|
15:29:01
26.11.2025
|
Handeln
|
Bayer
DE000BAY0017
|
30.45
30.71
|
31.25
30.25
|
|
-0.26
-0.85
|
20:38:55
26.11.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
441.95
438.45
|
441.95
437.85
|
|
3.50
0.80
|
20:30:04
26.11.2025
|
Handeln
|
Boeing Co.
US0970231058
|
162.30
156.28
|
162.30
158.16
|
|
6.02
3.85
|
20:20:41
26.11.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
42.73
42.01
|
43.00
41.95
|
|
0.72
1.71
|
16:42:23
26.11.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
22.38
22.46
|
22.45
22.16
|
|
-0.09
-0.38
|
14:12:43
26.11.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
496.00
483.50
|
496.00
489.50
|
|
12.50
2.59
|
19:44:40
26.11.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
129.58
128.28
|
129.58
127.96
|
|
1.30
1.01
|
19:54:41
26.11.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
87.29
86.59
|
87.29
87.29
|
|
0.70
0.81
|
08:46:05
26.11.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
242.70
239.20
|
242.70
238.75
|
|
3.50
1.46
|
21:44:53
26.11.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
62.82
62.56
|
63.00
62.59
|
|
0.26
0.42
|
19:09:35
26.11.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
69.20
69.18
|
69.20
68.79
|
|
0.02
0.03
|
17:29:49
26.11.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
74.65
75.00
|
74.65
74.65
|
|
-0.35
-0.47
|
08:01:07
26.11.2025
|
Handeln
|
Corning Inc.
US2193501051
|
71.80
70.02
|
71.80
71.80
|
|
1.78
2.54
|
08:04:38
26.11.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
67.77
67.66
|
67.77
67.77
|
|
0.11
0.16
|
08:04:38
26.11.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
406.70
430.75
|
429.15
406.70
|
|
-24.05
-5.58
|
16:52:56
26.11.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
30.86
30.88
|
30.86
30.86
|
|
-0.03
-0.08
|
08:01:07
26.11.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
52.95
53.26
|
52.95
52.95
|
|
-0.31
-0.58
|
08:01:07
26.11.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.00
19.85
|
20.00
19.95
|
|
0.15
0.76
|
12:54:40
26.11.2025
|
Handeln
|
Eli Lilly
US5324571083
|
953.10
960.30
|
967.00
951.50
|
|
-7.20
-0.75
|
18:40:23
26.11.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
113.04
112.12
|
113.04
113.04
|
|
0.92
0.82
|
08:01:06
26.11.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
39.38
39.93
|
39.38
39.38
|
|
-0.55
-1.38
|
08:01:06
26.11.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.50
99.20
|
99.50
98.65
|
|
0.30
0.30
|
17:37:35
26.11.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
8.42
8.14
|
8.42
8.12
|
|
0.28
3.44
|
21:34:23
26.11.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
238.60
232.05
|
238.60
236.45
|
|
6.55
2.82
|
09:56:11
26.11.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
19.14
19.19
|
19.18
19.14
|
|
-0.05
-0.26
|
13:00:30
26.11.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
294.00
292.65
|
294.00
294.00
|
|
1.35
0.46
|
16:14:17
26.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
706.10
686.50
|
707.10
693.60
|
|
19.60
2.86
|
21:16:29
26.11.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
22.15
22.20
|
22.15
22.14
|
|
-0.05
-0.23
|
11:59:30
26.11.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
118.00
118.00
|
118.00
118.00
|
|
0.00
0.00
|
08:01:07
26.11.2025
|
Handeln
|
Home Depot
US4370761029
|
304.05
299.00
|
305.10
302.20
|
|
5.05
1.69
|
15:45:54
26.11.2025
|
Handeln
|
Honeywell
US4385161066
|
166.54
163.24
|
166.54
166.54
|
|
3.30
2.02
|
08:00:09
26.11.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.50
20.98
|
20.50
20.23
|
|
-0.48
-2.29
|
17:50:45
26.11.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
261.95
262.35
|
264.00
261.95
|
|
-0.40
-0.15
|
18:42:07
26.11.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
212.60
212.20
|
212.60
212.60
|
|
0.40
0.19
|
08:01:07
26.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.24
179.20
|
178.64
177.42
|
|
-0.96
-0.54
|
18:18:02
26.11.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
265.20
261.50
|
265.20
261.85
|
|
3.70
1.41
|
18:36:23
26.11.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
93.88
91.05
|
93.88
91.18
|
|
2.83
3.11
|
16:35:59
26.11.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
58.75
58.27
|
58.75
58.19
|
|
0.48
0.82
|
21:44:53
26.11.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
392.25
388.50
|
392.25
390.05
|
|
3.75
0.97
|
09:50:10
26.11.2025
|
Handeln
|
