3M Co.
US88579Y1010
|
131.54
132.32
|
132.02
131.54
|
|
-0.78
-0.59
|
17:07:28
08.09.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
113.12
113.54
|
113.12
113.12
|
|
-0.42
-0.37
|
08:03:15
08.09.2025
|
Handeln
|
Alcoa Corp
US0138721065
|
27.00
26.66
|
27.00
27.00
|
|
0.34
1.28
|
08:03:48
08.09.2025
|
Handeln
|
Allstate Corp.
US0200021014
|
171.00
177.55
|
171.00
171.00
|
|
-6.55
-3.69
|
08:03:15
08.09.2025
|
Handeln
|
Altria Inc.
US02209S1033
|
56.89
56.85
|
56.95
56.79
|
|
0.04
0.07
|
14:35:48
08.09.2025
|
Handeln
|
American Express Co.
US0258161092
|
277.35
283.35
|
277.35
277.20
|
|
-6.00
-2.12
|
12:18:14
08.09.2025
|
Handeln
|
American International Group (AIG) Inc.
US0268747849
|
67.37
69.69
|
67.37
67.37
|
|
-2.32
-3.33
|
08:03:15
08.09.2025
|
Handeln
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
24.71
25.19
|
25.21
23.98
|
|
-0.49
-1.93
|
17:05:55
08.09.2025
|
Handeln
|
Bank of America Corp.
US0605051046
|
42.24
43.20
|
42.52
42.24
|
|
-0.97
-2.23
|
16:51:30
08.09.2025
|
Handeln
|
Bank of New York Mellon
US0640581007
|
88.24
90.17
|
88.24
88.24
|
|
-1.93
-2.14
|
08:03:48
08.09.2025
|
Handeln
|
Baxter International Inc.
US0718131099
|
20.35
19.75
|
20.50
20.35
|
|
0.60
3.01
|
15:29:01
08.09.2025
|
Handeln
|
Bayer
DE000BAY0017
|
28.22
28.02
|
28.22
27.93
|
|
0.21
0.73
|
17:19:32
08.09.2025
|
Handeln
|
Berkshire Hathaway Inc. B
US0846707026
|
422.75
424.45
|
427.20
422.50
|
|
-1.70
-0.40
|
17:36:34
08.09.2025
|
Handeln
|
Boeing Co.
US0970231058
|
194.86
192.88
|
196.52
193.76
|
|
1.98
1.03
|
16:09:54
08.09.2025
|
Handeln
|
Bristol-Myers Squibb Co.
US1101221083
|
40.56
39.85
|
40.56
40.25
|
|
0.71
1.78
|
12:32:38
08.09.2025
|
Handeln
|
Carnival Corp & plc paired
PA1436583006
|
26.88
26.86
|
27.25
26.88
|
|
0.02
0.07
|
17:28:55
08.09.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
359.50
360.50
|
364.00
354.50
|
|
-1.00
-0.28
|
16:14:35
08.09.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
130.80
131.74
|
131.88
130.10
|
|
-0.94
-0.71
|
16:51:27
08.09.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
81.85
83.05
|
81.85
81.25
|
|
-1.20
-1.44
|
09:15:05
08.09.2025
|
Handeln
|
CME Group Inc (A)
US12572Q1058
|
222.65
228.80
|
222.65
222.65
|
|
-6.15
-2.69
|
08:04:27
08.09.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
57.23
57.98
|
58.19
57.23
|
|
-0.75
-1.29
|
17:34:31
08.09.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
72.92
72.54
|
72.92
72.37
|
|
0.38
0.52
|
13:47:29
08.09.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
79.94
79.66
|
80.11
79.36
|
|
0.28
0.35
|
10:11:38
08.09.2025
|
Handeln
|
Corning Inc.
US2193501051
|
61.02
59.92
|
61.02
60.89
|
|
1.10
1.84
|
12:26:21
08.09.2025
|
Handeln
|
CVS Health Corp
US1266501006
|
59.99
63.17
|
62.90
59.99
|
|
-3.18
-5.03
|
15:54:30
08.09.2025
|
Handeln
|
Deere & Co. (John Deere)
US2441991054
|
403.00
406.25
|
403.00
403.00
|
|
-3.25
-0.80
|
14:45:53
08.09.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
29.66
30.36
|
29.66
29.66
|
|
-0.70
-2.29
|
08:03:48
08.09.2025
|
Handeln
|
Dominion Energy Inc.
US25746U1097
|
49.71
49.94
|
49.71
49.51
|
|
-0.24
-0.47
|
13:09:00
08.09.2025
|
Handeln
|
Dow Inc
US2605571031
|
20.70
20.40
|
21.10
20.70
|
|
0.30
1.47
|
10:08:00
08.09.2025
|
Handeln
|
Eli Lilly
US5324571083
|
615.30
620.20
|
620.70
615.30
|
|
-4.90
-0.79
|
16:52:09
08.09.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
112.88
113.82
|
112.88
112.88
|
|
-0.94
-0.83
|
08:03:48
08.09.2025
|
Handeln
|
Exelon Corp.
US30161N1019
|
36.93
36.82
|
36.93
36.93
|
|
0.11
0.29
|
08:03:48
08.09.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
93.21
96.19
|
93.21
93.21
|
|
-2.98
-3.10
|
08:19:54
08.09.2025
|
Handeln
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
11.75
10.65
|
12.10
10.75
|
|
1.10
10.33
|
17:39:29
08.09.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
193.10
193.18
|
193.10
193.10
|
|
-0.08
-0.04
|
08:00:09
08.09.2025
|
Handeln
|
Franklin Resources Inc.
US3546131018
|
21.24
22.05
|
21.24
21.24
|
|
-0.81
-3.67
|
08:03:47
08.09.2025
|
Handeln
|
General Dynamics Corp.
US3695501086
|
275.80
275.50
|
276.10
275.15
|
|
0.30
0.11
|
14:54:44
08.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
633.50
640.70
|
633.50
627.00
|
|
-7.20
-1.12
|
11:27:30
08.09.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
18.87
18.79
|
18.88
18.87
|
|
0.08
0.42
|
09:04:25
08.09.2025
|
Handeln
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
115.00
|
111.00
111.00
|
|
-4.00
-3.48
|
08:03:48
08.09.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
360.20
352.40
|
360.20
356.75
|
|
7.80
2.21
|
10:55:54
08.09.2025
|
Handeln
|
Honeywell
US4385161066
|
181.74
183.12
|
182.04
181.06
|
|
-1.38
-0.75
|
16:52:44
08.09.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
24.64
25.08
|
25.16
24.64
|
|
-0.44
-1.73
|
15:37:40
08.09.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
215.30
209.20
|
215.30
212.05
|
|
6.10
2.92
|
17:36:11
08.09.2025
|
Handeln
|
Illinois Tool Works Inc.
US4523081093
|
227.90
227.10
|
227.90
227.50
|
|
0.80
0.35
|
10:46:24
08.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
150.94
152.58
|
152.50
150.94
|
|
-1.64
-1.07
|
15:52:56
08.09.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
250.85
251.00
|
252.10
249.50
|
|
-0.15
-0.06
|
16:52:59
08.09.2025
|
Handeln
|
Kimberly-Clark Corp.
US4943681035
|
108.86
110.14
|
111.22
108.86
|
|
-1.28
-1.16
|
15:45:57
08.09.2025
|
Handeln
|
Las Vegas Sands Corp.
US5178341070
|
45.58
46.98
|
45.58
45.58
|
|
-1.40
-2.97
|
08:04:27
08.09.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
389.60
395.00
|
395.65
387.15
|
|
-5.40
-1.37
|
16:24:58
08.09.2025
|
Handeln
|
