Lowe's Companies Inc.
US5486611073
|
230.65
229.30
|
230.65
230.65
|
|
1.35
0.59
|
08:01:15
09.09.2025
|
Handeln
|
Marathon Oil Corp.
US5658491064
|
27.48
22.00
|
0.00
0.00
|
|
5.48
24.89
|
19:30:22
21.11.2024
|
Handeln
|
McDonald's Corp.
US5801351017
|
265.30
264.75
|
265.30
265.30
|
|
0.55
0.21
|
08:01:16
09.09.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.92
79.38
|
78.92
78.92
|
|
-0.46
-0.58
|
08:20:02
09.09.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
71.40
71.30
|
71.40
71.40
|
|
0.10
0.14
|
08:01:15
09.09.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
66.95
67.25
|
66.95
66.95
|
|
-0.30
-0.45
|
08:01:17
09.09.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
126.02
126.10
|
126.02
126.02
|
|
-0.08
-0.06
|
08:20:03
09.09.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
38.42
38.38
|
38.42
38.42
|
|
0.05
0.12
|
08:01:32
09.09.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
120.74
119.80
|
120.74
120.40
|
|
0.94
0.78
|
09:41:01
09.09.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
20.91
20.82
|
20.91
20.85
|
|
0.09
0.43
|
09:29:22
09.09.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
135.14
134.76
|
135.14
134.80
|
|
0.38
0.28
|
09:33:23
09.09.2025
|
Handeln
|
Prudential Financial Inc.
US7443201022
|
89.34
89.58
|
89.34
89.34
|
|
-0.24
-0.27
|
08:01:17
09.09.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
130.44
131.04
|
130.44
130.44
|
|
-0.60
-0.46
|
08:01:15
09.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.25
30.85
|
30.25
30.25
|
|
-0.60
-1.94
|
08:01:32
09.09.2025
|
Handeln
|
Southern Co.
US8425871071
|
76.88
78.78
|
76.88
76.88
|
|
-1.90
-2.41
|
08:01:32
09.09.2025
|
Handeln
|
Southern Copper Corp. (SCC)
US84265V1052
|
87.84
87.34
|
87.84
87.84
|
|
0.50
0.57
|
08:01:32
09.09.2025
|
Handeln
|
Target Corp.
US87612E1064
|
77.62
78.04
|
77.62
77.62
|
|
-0.42
-0.54
|
09:15:01
09.09.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
157.40
160.24
|
157.40
157.40
|
|
-2.84
-1.77
|
08:01:32
09.09.2025
|
Handeln
|
Transocean Ltd.
CH0048265513
|
2.64
2.70
|
2.64
2.64
|
|
-0.06
-2.22
|
08:20:01
09.09.2025
|
Handeln
|
U.S. Bancorp
US9029733048
|
41.11
41.46
|
41.11
41.11
|
|
-0.35
-0.84
|
08:08:07
09.09.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
184.06
187.34
|
184.06
184.06
|
|
-3.28
-1.75
|
08:01:15
09.09.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
71.32
71.08
|
71.32
71.32
|
|
0.24
0.34
|
08:20:03
09.09.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
273.00
271.00
|
273.10
272.60
|
|
2.00
0.74
|
09:32:55
09.09.2025
|
Handeln
|
Valero Energy Corp.
US91913Y1001
|
132.38
130.62
|
132.38
132.38
|
|
1.76
1.35
|
08:08:07
09.09.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
36.72
37.00
|
36.72
36.72
|
|
-0.28
-0.76
|
08:01:15
09.09.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Walmart
US9311421039
|
86.82
85.52
|
86.82
86.82
|
|
1.30
1.52
|
08:01:15
09.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
100.82
100.80
|
100.82
100.82
|
|
0.02
0.02
|
08:03:27
09.09.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
66.89
67.74
|
66.89
66.79
|
|
-0.85
-1.25
|
08:54:38
09.09.2025
|
Handeln
|
