NYSE US 100 1445889
18’296.34
Pkt
-146.89
Pkt
-0.80
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
405.00 | 399.95 | 397.50 | 405.00 | 5.05 | 1.26 |
21:36 07.05.2026 |
790’771.13 CHF | ||
|
Eli Lilly US5324571083 |
833.30 | 844.10 | 826.90 | 840.70 | -10.80 | -1.28 |
21:12 07.05.2026 |
725’365.55 CHF | ||
|
JPMorgan Chase US46625H1005 |
264.35 | 268.10 | 264.35 | 268.10 | -3.75 | -1.40 |
17:23 07.05.2026 |
658’437.17 CHF | ||
|
ExxonMobil US30231G1022 |
124.68 | 126.74 | 122.98 | 126.98 | -2.06 | -1.63 |
19:32 07.05.2026 |
480’936.07 CHF | ||
|
Johnson & Johnson US4781601046 |
189.50 | 191.30 | 187.80 | 193.06 | -1.80 | -0.94 |
20:40 07.05.2026 |
421’939.81 CHF | ||
|
Caterpillar US1491231015 |
757.00 | 783.20 | 757.00 | 795.00 | -26.20 | -3.35 |
21:29 07.05.2026 |
336’553.53 CHF | ||
|
Bank of America US0605051046 |
45.44 | 45.24 | 45.44 | 45.70 | 0.20 | 0.43 |
15:22 07.05.2026 |
296’825.22 CHF | ||
|
Chevron US1667641005 |
156.10 | 156.52 | 152.78 | 156.48 | -0.42 | -0.27 |
19:34 07.05.2026 |
288’311.03 CHF | ||
|
Coca-Cola US1912161007 |
66.85 | 67.15 | 66.55 | 67.42 | -0.30 | -0.45 |
21:53 07.05.2026 |
266’008.07 CHF | ||
|
Home Depot US4370761029 |
275.00 | 270.80 | 275.00 | 276.25 | 4.20 | 1.55 |
11:45 07.05.2026 |
251’088.94 CHF | ||
|
Goldman Sachs US38141G1040 |
792.80 | 802.40 | 792.80 | 795.80 | -9.60 | -1.20 |
17:25 07.05.2026 |
215’784.58 CHF | ||
|
American Express US0258161092 |
270.00 | 270.20 | 270.00 | 275.20 | -0.20 | -0.07 |
19:46 07.05.2026 |
171’395.41 CHF | ||
|
Citigroup US1729674242 |
110.30 | 110.00 | 107.50 | 110.30 | 0.30 | 0.27 |
17:08 07.05.2026 |
170’756.92 CHF | ||
|
IBM US4592001014 |
195.74 | 192.88 | 192.76 | 196.18 | 2.86 | 1.48 |
21:19 07.05.2026 |
165’565.38 CHF | ||
|
Boeing US0970231058 |
199.72 | 195.20 | 195.52 | 199.72 | 4.52 | 2.32 |
18:01 07.05.2026 |
141’440.75 CHF | ||
|
AT&T US00206R1023 |
21.53 | 21.74 | 21.53 | 21.77 | -0.21 | -0.97 |
18:01 07.05.2026 |
138’643.04 CHF | ||
|
Deere US2441991054 |
502.40 | 498.40 | 502.40 | 502.40 | 4.00 | 0.80 |
09:20 07.05.2026 |
124’703.79 CHF | ||
|
Corning US2193501051 |
154.28 | 156.30 | 154.28 | 160.62 | -2.02 | -1.29 |
17:48 07.05.2026 |
121’941.32 CHF | ||
|
Abbott Laboratories US0028241000 |
74.54 | 73.74 | 72.92 | 74.54 | 0.80 | 1.08 |
15:44 07.05.2026 |
117’299.96 CHF | ||
|
ConocoPhillips US20825C1045 |
98.20 | 101.26 | 98.20 | 100.48 | -3.06 | -3.02 |
18:24 07.05.2026 |
113’036.53 CHF | ||
|
Honeywell US4385161066 |
183.22 | 182.12 | 183.22 | 183.22 | 1.10 | 0.60 |
08:20 07.05.2026 |
107’230.23 CHF | ||
|
Lockheed Martin US5398301094 |
434.40 | 429.10 | 429.80 | 438.10 | 5.30 | 1.24 |
21:08 07.05.2026 |
92’525.31 CHF | ||
|
Altria US02209S1033 |
59.02 | 60.46 | 59.02 | 59.92 | -1.44 | -2.38 |
15:35 07.05.2026 |
91’437.77 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
47.66 | 48.28 | 47.66 | 48.55 | -0.62 | -1.28 |
15:52 07.05.2026 |
90’177.17 CHF | ||
|
CVS Health US1266501006 |
73.78 | 74.16 | 73.78 | 73.78 | -0.38 | -0.51 |
09:20 07.05.2026 |
86’867.76 CHF | ||
|
CME Grou a US12572Q1058 |
244.40 | 244.10 | 244.40 | 244.40 | 0.30 | 0.12 |
08:02 07.05.2026 |
81’532.43 CHF | ||
|
General Dynamics US3695501086 |
292.60 | 297.50 | 292.60 | 297.90 | -4.90 | -1.65 |
16:26 07.05.2026 |
73’283.88 CHF | ||
|
Bank of New York Mellon US0640581007 |
115.00 | 113.00 | 115.00 | 115.00 | 2.00 | 1.77 |
09:18 07.05.2026 |
71’579.18 CHF | ||
|
FedEx US31428X1063 |
319.00 | 308.70 | 319.00 | 319.60 | 10.30 | 3.34 |
10:31 07.05.2026 |
70’231.13 CHF | ||
|
Emerson Electric US2910111044 |
125.35 | 120.80 | 125.35 | 125.35 | 4.55 | 3.77 |
09:20 07.05.2026 |
64’682.12 CHF | ||
|
3M US88579Y1010 |
123.35 | 122.20 | 123.35 | 124.35 | 1.15 | 0.94 |
20:26 07.05.2026 |
59’642.05 CHF | ||
|
Illinois Tool Works US4523081093 |
220.20 | 218.70 | 220.20 | 220.20 | 1.50 | 0.69 |
09:20 07.05.2026 |
58’589.71 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.46 | 73.18 | 73.88 | 74.70 | 1.28 | 1.75 |
17:34 07.05.2026 |
55’049.13 CHF | ||
|
Allstate US0200021014 |
184.30 | 185.30 | 184.30 | 184.30 | -1.00 | -0.54 |
08:02 07.05.2026 |
43’775.12 CHF | ||
|
Dominion Energy US25746U1097 |
52.32 | 53.14 | 52.32 | 52.32 | -0.82 | -1.54 |
09:10 07.05.2026 |
42’302.16 CHF | ||
|
Exelon US30161N1019 |
38.14 | 39.04 | 38.14 | 38.14 | -0.90 | -2.31 |
09:10 07.05.2026 |
35’935.25 CHF | ||
|
Bayer DE000BAY0017 |
37.30 | 38.50 | 37.30 | 38.79 | -1.20 | -3.12 |
21:52 07.05.2026 |
34’636.25 CHF | ||
|
American International Group US0268747849 |
65.86 | 66.72 | 65.86 | 65.86 | -0.86 | -1.29 |
08:02 07.05.2026 |
32’143.71 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.10 | 113.00 | 112.10 | 112.10 | -0.90 | -0.80 |
09:20 07.05.2026 |
28’555.72 CHF | ||
|
Carnival PA1436583006 |
23.44 | 22.03 | 0.00 | 0.00 | 1.41 | 6.38 |
21:50 06.05.2026 |
27’816.50 CHF | ||
|
Las Vegas Sands US5178341070 |
45.10 | 44.38 | 45.10 | 45.10 | 0.72 | 1.62 |
08:02 07.05.2026 |
27’519.27 CHF | ||
|
Halliburton US4062161017 |
33.36 | 34.32 | 33.10 | 34.22 | -0.96 | -2.80 |
21:14 07.05.2026 |
26’336.68 CHF | ||
|
Kimberly-Clark US4943681035 |
85.20 | 82.97 | 84.35 | 85.20 | 2.23 | 2.69 |
18:16 07.05.2026 |
25’692.94 CHF | ||
|
Devon Energy US25179M1036 |
39.74 | 40.38 | 39.74 | 39.74 | -0.64 | -1.58 |
09:15 07.05.2026 |
22’582.07 CHF | ||
|
Dow US2605571031 |
33.01 | 33.24 | 33.01 | 33.01 | -0.23 | -0.69 |
08:00 07.05.2026 |
21’653.41 CHF | ||
|
HP US40434L1052 |
18.14 | 17.98 | 18.14 | 18.14 | 0.16 | 0.89 |
08:20 07.05.2026 |
15’279.54 CHF | ||
|
Alcoa US0138721065 |
54.12 | 54.22 | 53.56 | 54.12 | -0.10 | -0.18 |
11:11 07.05.2026 |
13’026.82 CHF | ||
|
Franklin Resources US3546131018 |
26.41 | 25.98 | 26.41 | 26.41 | 0.43 | 1.66 |
09:20 07.05.2026 |
12’635.25 CHF | ||
|
Fannie Mae US3135861090 |
6.80 | 6.98 | 6.78 | 7.04 | -0.18 | -2.58 |
21:56 07.05.2026 |
7’455.60 CHF | ||
|
Baxter International US0718131099 |
14.40 | 14.16 | 14.21 | 14.40 | 0.24 | 1.69 |
15:25 07.05.2026 |
6’843.34 CHF |
