NYSE US 100 1445889
16’516.61
Pkt
-39.71
Pkt
-0.24
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
442.70 | 444.20 | 440.00 | 447.00 | -1.50 | -0.34 |
21:54 30.05.2025 |
900’111.41 CHF | ||
|
JPMorgan Chase US46625H1005 |
233.25 | 231.65 | 231.75 | 233.40 | 1.60 | 0.69 |
21:36 30.05.2025 |
605’602.66 CHF | ||
|
Eli Lilly US5324571083 |
649.10 | 635.00 | 635.50 | 649.10 | 14.10 | 2.22 |
17:44 30.05.2025 |
564’469.26 CHF | ||
|
ExxonMobil US30231G1022 |
90.62 | 89.93 | 90.16 | 90.81 | 0.69 | 0.77 |
11:34 30.05.2025 |
364’789.34 CHF | ||
|
Johnson & Johnson US4781601046 |
136.22 | 135.22 | 135.04 | 136.22 | 1.00 | 0.74 |
17:10 30.05.2025 |
304’590.19 CHF | ||
|
Home Depot US4370761029 |
325.35 | 331.90 | 323.40 | 326.35 | -6.55 | -1.97 |
16:00 30.05.2025 |
302’033.12 CHF | ||
|
Bank of America US0605051046 |
38.93 | 39.67 | 38.93 | 38.93 | -0.74 | -1.87 |
08:12 30.05.2025 |
274’657.53 CHF | ||
|
Coca-Cola US1912161007 |
63.80 | 62.43 | 62.91 | 63.80 | 1.37 | 2.19 |
21:51 30.05.2025 |
253’640.03 CHF | ||
|
Chevron US1667641005 |
120.10 | 120.00 | 120.10 | 121.82 | 0.10 | 0.08 |
17:39 30.05.2025 |
198’522.61 CHF | ||
|
IBM US4592001014 |
228.10 | 227.30 | 227.55 | 228.75 | 0.80 | 0.35 |
17:31 30.05.2025 |
198’177.30 CHF | ||
|
Abbott Laboratories US0028241000 |
116.54 | 116.00 | 116.54 | 116.54 | 0.54 | 0.47 |
08:03 30.05.2025 |
190’521.44 CHF | ||
|
American Express US0258161092 |
259.80 | 259.40 | 259.80 | 260.90 | 0.40 | 0.15 |
15:48 30.05.2025 |
170’575.79 CHF | ||
|
AT&T US00206R1023 |
24.44 | 24.27 | 24.11 | 24.44 | 0.17 | 0.70 |
21:51 30.05.2025 |
162’395.30 CHF | ||
|
Goldman Sachs US38141G1040 |
533.50 | 558.00 | 525.90 | 533.50 | -24.50 | -4.39 |
10:42 30.05.2025 |
152’982.32 CHF | ||
|
Caterpillar US1491231015 |
308.00 | 308.00 | 308.00 | 311.50 | 0.00 | 0.00 |
21:52 30.05.2025 |
136’378.31 CHF | ||
|
Boeing US0970231058 |
180.70 | 185.00 | 180.70 | 183.96 | -4.30 | -2.32 |
19:42 30.05.2025 |
129’385.68 CHF | ||
|
Honeywell US4385161066 |
197.74 | 200.75 | 197.20 | 199.76 | -3.01 | -1.50 |
15:12 30.05.2025 |
119’294.08 CHF | ||
|
Citigroup US1729674242 |
66.37 | 66.81 | 66.17 | 66.37 | -0.44 | -0.66 |
13:15 30.05.2025 |
116’280.41 CHF | ||
|
Deere US2441991054 |
442.85 | 446.15 | 442.85 | 442.85 | -3.30 | -0.74 |
08:13 30.05.2025 |
112’631.94 CHF | ||
|
Lockheed Martin US5398301094 |
418.75 | 415.00 | 416.45 | 420.10 | 3.75 | 0.90 |
18:18 30.05.2025 |
91’481.25 CHF | ||
|
ConocoPhillips US20825C1045 |
75.09 | 74.65 | 75.09 | 75.09 | 0.44 | 0.59 |
08:01 30.05.2025 |
89’073.23 CHF | ||
|
CME Grou a US12572Q1058 |
253.70 | 251.05 | 250.85 | 253.70 | 2.65 | 1.06 |
21:48 30.05.2025 |
84’913.57 CHF | ||
|
Altria US02209S1033 |
53.19 | 52.34 | 52.36 | 53.19 | 0.85 | 1.62 |
19:06 30.05.2025 |
82’585.17 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.06 | 42.06 | 42.06 | 42.80 | 0.00 | 0.00 |
16:28 30.05.2025 |
80’266.89 CHF | ||
|
3M US88579Y1010 |
130.62 | 130.96 | 130.50 | 132.18 | -0.34 | -0.26 |
21:48 30.05.2025 |
66’377.37 CHF | ||
|
CVS Health US1266501006 |
55.30 | 55.60 | 55.30 | 55.30 | -0.30 | -0.54 |
08:13 30.05.2025 |
65’462.37 CHF | ||
|
Colgate-Palmolive US1941621039 |
81.09 | 81.50 | 81.09 | 81.21 | -0.41 | -0.50 |
14:27 30.05.2025 |
61’657.35 CHF | ||
|
General Dynamics US3695501086 |
243.25 | 244.25 | 243.25 | 243.25 | -1.00 | -0.41 |
08:02 30.05.2025 |
60’883.20 CHF | ||
|
Illinois Tool Works US4523081093 |
215.80 | 219.40 | 215.80 | 216.10 | -3.60 | -1.64 |
09:43 30.05.2025 |
59’347.00 CHF | ||
|
Emerson Electric US2910111044 |
105.24 | 105.18 | 105.24 | 105.24 | 0.06 | 0.06 |
08:13 30.05.2025 |
55’601.58 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.48 | 80.25 | 78.48 | 78.48 | -1.77 | -2.21 |
08:13 30.05.2025 |
52’525.96 CHF | ||
|
Allstate US0200021014 |
180.90 | 182.75 | 180.90 | 180.90 | -1.85 | -1.01 |
08:03 30.05.2025 |
45’132.08 CHF | ||
|
FedEx US31428X1063 |
191.92 | 195.32 | 191.92 | 193.78 | -3.40 | -1.74 |
15:51 30.05.2025 |
43’500.44 CHF | ||
|
American International Group US0268747849 |
74.20 | 74.01 | 73.30 | 74.20 | 0.19 | 0.26 |
20:19 30.05.2025 |
39’709.88 CHF | ||
|
Dominion Energy US25746U1097 |
49.14 | 49.13 | 49.14 | 49.14 | 0.01 | 0.02 |
08:01 30.05.2025 |
39’378.46 CHF | ||
|
Kimberly-Clark US4943681035 |
126.86 | 127.36 | 126.54 | 126.86 | -0.50 | -0.39 |
17:01 30.05.2025 |
39’341.42 CHF | ||
|
Exelon US30161N1019 |
38.28 | 38.39 | 38.28 | 38.28 | -0.11 | -0.29 |
08:01 30.05.2025 |
36’364.53 CHF | ||
|
Corning US2193501051 |
43.56 | 44.75 | 43.56 | 43.61 | -1.20 | -2.67 |
15:31 30.05.2025 |
35’270.21 CHF | ||
|
Hartford Financial Services Group US4165151048 |
114.00 | 115.00 | 114.00 | 114.00 | -1.00 | -0.87 |
08:13 30.05.2025 |
30’501.88 CHF | ||
|
Carnival PA1436583006 |
20.45 | 20.60 | 20.23 | 20.45 | -0.15 | -0.73 |
21:18 30.05.2025 |
25’046.21 CHF | ||
|
Las Vegas Sands US5178341070 |
36.10 | 35.64 | 36.10 | 36.30 | 0.47 | 1.30 |
21:48 30.05.2025 |
24’008.88 CHF | ||
|
Bayer DE000BAY0017 |
24.78 | 24.69 | 24.50 | 24.89 | 0.09 | 0.36 |
21:33 30.05.2025 |
22’696.98 CHF | ||
|
HP US40434L1052 |
21.97 | 22.30 | 21.86 | 21.97 | -0.34 | -1.50 |
13:59 30.05.2025 |
19’387.35 CHF | ||
|
Dow US2605571031 |
24.50 | 25.00 | 24.50 | 25.50 | -0.50 | -2.00 |
18:09 30.05.2025 |
16’774.49 CHF | ||
|
Devon Energy US25179M1036 |
27.21 | 27.86 | 27.21 | 27.21 | -0.66 | -2.35 |
08:01 30.05.2025 |
16’465.53 CHF | ||
|
Halliburton US4062161017 |
17.59 | 17.89 | 17.59 | 17.59 | -0.30 | -1.65 |
08:03 30.05.2025 |
14’229.55 CHF | ||
|
Baxter International US0718131099 |
26.39 | 26.45 | 26.39 | 26.52 | -0.07 | -0.25 |
15:29 30.05.2025 |
12’986.04 CHF | ||
|
Fannie Mae US3135861090 |
9.56 | 8.94 | 9.20 | 9.56 | 0.62 | 6.94 |
15:59 30.05.2025 |
10’156.80 CHF | ||
|
Franklin Resources US3546131018 |
19.12 | 19.29 | 19.12 | 19.12 | -0.17 | -0.88 |
08:13 30.05.2025 |
9’443.21 CHF | ||
|
Alcoa US0138721065 |
24.11 | 25.16 | 24.11 | 24.11 | -1.05 | -4.15 |
08:01 30.05.2025 |
5’896.43 CHF |
