NYSE US 100 1445889
18’396.41
Pkt
-45.00
Pkt
-0.24
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
402.05 | 403.05 | 402.05 | 402.05 | -1.00 | -0.25 |
08:11 16.04.2026 |
804’383.71 CHF | ||
|
Eli Lilly US5324571083 |
772.90 | 762.50 | 772.90 | 772.90 | 10.40 | 1.36 |
08:00 16.04.2026 |
681’033.22 CHF | ||
|
JPMorgan Chase US46625H1005 |
259.30 | 259.65 | 259.30 | 259.30 | -0.35 | -0.13 |
08:03 16.04.2026 |
655’642.37 CHF | ||
|
ExxonMobil US30231G1022 |
125.40 | 126.76 | 125.38 | 125.70 | -1.36 | -1.07 |
08:07 16.04.2026 |
485’888.96 CHF | ||
|
Johnson & Johnson US4781601046 |
201.80 | 201.70 | 0.00 | 0.00 | 0.10 | 0.05 |
08:15 16.04.2026 |
451’868.38 CHF | ||
|
Bank of America US0605051046 |
45.90 | 45.96 | 45.89 | 45.90 | -0.06 | -0.12 |
08:05 16.04.2026 |
299’165.36 CHF | ||
|
Chevron US1667641005 |
156.98 | 156.88 | 156.98 | 156.98 | 0.10 | 0.06 |
08:00 16.04.2026 |
291’587.66 CHF | ||
|
Caterpillar US1491231015 |
651.00 | 649.80 | 651.00 | 651.00 | 1.20 | 0.18 |
08:07 16.04.2026 |
288’756.28 CHF | ||
|
Home Depot US4370761029 |
288.40 | 289.30 | 288.40 | 288.40 | -0.90 | -0.31 |
08:02 16.04.2026 |
266’713.02 CHF | ||
|
Coca-Cola US1912161007 |
64.06 | 63.76 | 64.06 | 64.06 | 0.30 | 0.47 |
08:00 16.04.2026 |
255’259.83 CHF | ||
|
Goldman Sachs US38141G1040 |
762.00 | 767.20 | 762.00 | 762.00 | -5.20 | -0.68 |
08:15 16.04.2026 |
209’667.57 CHF | ||
|
Citigroup US1729674242 |
111.28 | 112.26 | 111.28 | 111.28 | -0.98 | -0.87 |
08:01 16.04.2026 |
177’117.12 CHF | ||
|
IBM US4592001014 |
209.10 | 207.25 | 209.10 | 209.10 | 1.85 | 0.89 |
08:03 16.04.2026 |
176’104.90 CHF | ||
|
American Express US0258161092 |
278.10 | 280.00 | 278.10 | 278.10 | -1.90 | -0.68 |
08:03 16.04.2026 |
175’200.22 CHF | ||
|
AT&T US00206R1023 |
21.53 | 21.59 | 21.53 | 21.53 | -0.07 | -0.30 |
08:03 16.04.2026 |
139’800.68 CHF | ||
|
Abbott Laboratories US0028241000 |
85.76 | 84.56 | 85.76 | 85.76 | 1.20 | 1.42 |
08:01 16.04.2026 |
137’515.93 CHF | ||
|
Boeing US0970231058 |
188.72 | 188.86 | 0.00 | 0.00 | -0.14 | -0.07 |
08:07 16.04.2026 |
137’401.51 CHF | ||
|
Deere US2441991054 |
487.90 | 486.40 | 487.90 | 487.90 | 1.50 | 0.31 |
08:03 16.04.2026 |
125’795.34 CHF | ||
|
Corning US2193501051 |
143.92 | 141.38 | 143.92 | 143.92 | 2.54 | 1.80 |
08:00 16.04.2026 |
115’997.35 CHF | ||
|
Honeywell US4385161066 |
195.60 | 197.18 | 195.60 | 195.60 | -1.58 | -0.80 |
08:15 16.04.2026 |
115’848.96 CHF | ||
|
ConocoPhillips US20825C1045 |
100.76 | 100.88 | 100.76 | 100.76 | -0.12 | -0.12 |
08:01 16.04.2026 |
113’455.41 CHF | ||
|
Lockheed Martin US5398301094 |
515.40 | 516.00 | 515.40 | 515.40 | -0.60 | -0.12 |
08:03 16.04.2026 |
110’130.07 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
49.01 | 48.76 | 0.00 | 0.00 | 0.25 | 0.51 |
08:17 16.04.2026 |
92’657.45 CHF | ||
|
Altria US02209S1033 |
54.62 | 54.94 | 54.62 | 54.62 | -0.32 | -0.58 |
08:03 16.04.2026 |
85’723.49 CHF | ||
|
CME Grou a US12572Q1058 |
250.75 | 251.55 | 250.75 | 250.75 | -0.80 | -0.32 |
08:03 16.04.2026 |
84’203.60 CHF | ||
|
CVS Health US1266501006 |
63.56 | 65.70 | 63.56 | 63.56 | -2.14 | -3.26 |
08:02 16.04.2026 |
77’158.85 CHF | ||
|
General Dynamics US3695501086 |
286.40 | 286.00 | 286.40 | 286.40 | 0.40 | 0.14 |
08:03 16.04.2026 |
71’928.56 CHF | ||
|
Bank of New York Mellon US0640581007 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:03 16.04.2026 |
70’047.89 CHF | ||
|
FedEx US31428X1063 |
308.40 | 315.50 | 308.40 | 308.40 | -7.10 | -2.25 |
08:03 16.04.2026 |
69’008.49 CHF | ||
|
Emerson Electric US2910111044 |
118.60 | 117.40 | 118.60 | 118.60 | 1.20 | 1.02 |
08:03 16.04.2026 |
63’514.23 CHF | ||
|
3M US88579Y1010 |
128.00 | 127.95 | 128.00 | 128.00 | 0.05 | 0.04 |
08:00 16.04.2026 |
62’781.09 CHF | ||
|
Illinois Tool Works US4523081093 |
222.60 | 225.00 | 222.60 | 222.60 | -2.40 | -1.07 |
08:03 16.04.2026 |
61’307.72 CHF | ||
|
Colgate-Palmolive US1941621039 |
70.54 | 70.82 | 70.54 | 70.54 | -0.28 | -0.40 |
08:00 16.04.2026 |
52’759.04 CHF | ||
|
Dominion Energy US25746U1097 |
52.76 | 53.94 | 52.76 | 52.76 | -1.18 | -2.19 |
08:03 16.04.2026 |
43’755.48 CHF | ||
|
Allstate US0200021014 |
183.80 | 181.05 | 183.80 | 183.80 | 2.75 | 1.52 |
08:01 16.04.2026 |
43’575.95 CHF | ||
|
Exelon US30161N1019 |
40.34 | 41.07 | 40.34 | 40.34 | -0.74 | -1.79 |
08:03 16.04.2026 |
38’891.47 CHF | ||
|
Bayer DE000BAY0017 |
40.79 | 40.90 | 40.79 | 40.79 | -0.11 | -0.27 |
08:07 16.04.2026 |
36’800.29 CHF | ||
|
American International Group US0268747849 |
65.10 | 65.04 | 65.10 | 65.10 | 0.06 | 0.09 |
08:01 16.04.2026 |
32’290.53 CHF | ||
|
Carnival PA1436583006 |
24.39 | 24.34 | 24.39 | 24.39 | 0.05 | 0.18 |
08:03 16.04.2026 |
31’051.13 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.10 | 116.30 | 116.10 | 116.10 | -0.20 | -0.17 |
08:03 16.04.2026 |
29’911.79 CHF | ||
|
Las Vegas Sands US5178341070 |
47.42 | 47.44 | 47.42 | 47.42 | -0.02 | -0.04 |
08:03 16.04.2026 |
29’148.39 CHF | ||
|
Kimberly-Clark US4943681035 |
81.70 | 81.90 | 81.70 | 81.70 | -0.20 | -0.24 |
08:03 16.04.2026 |
25’198.93 CHF | ||
|
Halliburton US4062161017 |
31.71 | 31.58 | 31.71 | 31.71 | 0.13 | 0.41 |
08:15 16.04.2026 |
24’547.66 CHF | ||
|
Dow US2605571031 |
32.73 | 32.98 | 32.73 | 32.73 | -0.25 | -0.76 |
08:15 16.04.2026 |
22’019.05 CHF | ||
|
Devon Energy US25179M1036 |
38.01 | 38.16 | 38.01 | 38.01 | -0.15 | -0.39 |
08:03 16.04.2026 |
21’972.08 CHF | ||
|
Alcoa US0138721065 |
59.92 | 60.78 | 59.92 | 59.92 | -0.86 | -1.41 |
08:03 16.04.2026 |
14’811.41 CHF | ||
|
HP US40434L1052 |
16.64 | 16.02 | 16.51 | 16.64 | 0.62 | 3.84 |
08:01 16.04.2026 |
13’570.18 CHF | ||
|
Franklin Resources US3546131018 |
22.42 | 22.33 | 22.42 | 22.42 | 0.09 | 0.40 |
08:03 16.04.2026 |
10’754.51 CHF | ||
|
Fannie Mae US3135861090 |
6.90 | 6.94 | 6.90 | 6.90 | -0.04 | -0.58 |
08:16 16.04.2026 |
7’429.14 CHF | ||
|
Baxter International US0718131099 |
14.77 | 14.62 | 0.00 | 0.00 | 0.15 | 0.99 |
08:03 16.04.2026 |
7’095.48 CHF |
