NYSE US 100 1445889
19’061.73
Pkt
36.98
Pkt
0.19
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1023.40 | 1021.60 | 1022.00 | 1024.60 | 1.80 | 0.18 |
11:20 02.10.2026 |
901’511.30 CHF | ||
|
Berkshire Hathaway US0846707026 |
446.70 | 444.65 | 444.25 | 446.70 | 2.05 | 0.46 |
11:30 02.10.2026 |
882’262.90 CHF | ||
|
JPMorgan Chase US46625H1005 |
296.25 | 292.60 | 296.25 | 296.45 | 3.65 | 1.25 |
10:15 02.10.2026 |
727’854.10 CHF | ||
|
Johnson & Johnson US4781601046 |
230.05 | 229.85 | 230.05 | 230.05 | 0.20 | 0.09 |
08:27 02.10.2026 |
528’046.31 CHF | ||
|
Chevron US1667641005 |
182.38 | 180.38 | 182.26 | 183.72 | 2.00 | 1.11 |
11:36 02.10.2026 |
333’938.75 CHF | ||
|
Bank of America US0605051046 |
47.76 | 48.07 | 47.76 | 47.81 | -0.31 | -0.63 |
10:14 02.10.2026 |
315’021.19 CHF | ||
|
Caterpillar US1491231015 |
739.60 | 731.60 | 732.40 | 739.60 | 8.00 | 1.09 |
08:46 02.10.2026 |
308’469.83 CHF | ||
|
Coca-Cola US1912161007 |
76.54 | 76.55 | 76.54 | 76.81 | -0.01 | -0.01 |
10:26 02.10.2026 |
306’536.09 CHF | ||
|
Home Depot US4370761029 |
252.25 | 250.00 | 252.25 | 252.65 | 2.25 | 0.90 |
10:23 02.10.2026 |
234’917.87 CHF | ||
|
Goldman Sachs US38141G1040 |
796.60 | 790.20 | 796.60 | 796.60 | 6.40 | 0.81 |
09:09 02.10.2026 |
216’979.02 CHF | ||
|
Citigroup US1729674242 |
112.60 | 110.80 | 112.60 | 112.78 | 1.80 | 1.62 |
10:20 02.10.2026 |
179’764.16 CHF | ||
|
IBM US4592001014 |
202.30 | 205.00 | 201.15 | 202.30 | -2.70 | -1.32 |
11:04 02.10.2026 |
171’494.65 CHF | ||
|
American Express US0258161092 |
267.80 | 265.20 | 267.80 | 269.60 | 2.60 | 0.98 |
09:15 02.10.2026 |
169’970.30 CHF | ||
|
Deere US2441991054 |
596.00 | 580.00 | 592.40 | 596.00 | 16.00 | 2.76 |
10:24 02.10.2026 |
149’862.14 CHF | ||
|
Abbott Laboratories US0028241000 |
85.68 | 87.06 | 85.68 | 85.68 | -1.38 | -1.59 |
08:01 02.10.2026 |
141’541.47 CHF | ||
|
AT&T US00206R1023 |
21.64 | 21.66 | 21.64 | 21.64 | -0.02 | -0.09 |
08:01 02.10.2026 |
138’383.82 CHF | ||
|
ConocoPhillips US20825C1045 |
112.44 | 109.66 | 112.44 | 112.44 | 2.78 | 2.54 |
08:01 02.10.2026 |
124’437.20 CHF | ||
|
Boeing US0970231058 |
171.68 | 167.68 | 171.24 | 172.90 | 4.00 | 2.39 |
11:03 02.10.2026 |
121’706.44 CHF | ||
|
Corning US2193501051 |
144.60 | 140.54 | 142.84 | 144.60 | 4.06 | 2.89 |
11:20 02.10.2026 |
109’621.47 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.23 | 54.78 | 54.23 | 54.23 | -0.55 | -1.00 |
08:27 02.10.2026 |
105’498.12 CHF | ||
|
Lockheed Martin US5398301094 |
450.40 | 448.50 | 450.00 | 450.40 | 1.90 | 0.42 |
11:08 02.10.2026 |
97’275.47 CHF | ||
|
Altria US02209S1033 |
59.42 | 59.58 | 59.42 | 59.42 | -0.16 | -0.27 |
08:01 02.10.2026 |
93’062.65 CHF | ||
|
CVS Health US1266501006 |
75.98 | 75.66 | 75.98 | 75.98 | 0.32 | 0.42 |
08:00 02.10.2026 |
90’707.65 CHF | ||
|
Lowe's Companies US5486611073 |
161.85 | 161.85 | 161.85 | 161.85 | 0.00 | 0.00 |
08:01 02.10.2026 |
85’577.55 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 126.00 | 128.00 | 128.00 | 2.00 | 1.59 |
10:20 02.10.2026 |
81’220.23 CHF | ||
|
CME Grou a US12572Q1058 |
235.05 | 230.90 | 235.05 | 235.05 | 4.15 | 1.80 |
08:00 02.10.2026 |
77’967.94 CHF | ||
|
General Dynamics US3695501086 |
295.30 | 293.50 | 295.30 | 295.30 | 1.80 | 0.61 |
08:01 02.10.2026 |
74’306.68 CHF | ||
|
Emerson Electric US2910111044 |
142.95 | 137.10 | 140.85 | 142.95 | 5.85 | 4.27 |
11:26 02.10.2026 |
71’605.06 CHF | ||
|
3M US88579Y1010 |
144.75 | 145.55 | 144.75 | 144.75 | -0.80 | -0.55 |
08:00 02.10.2026 |
70’066.43 CHF | ||
|
Illinois Tool Works US4523081093 |
230.60 | 226.50 | 230.60 | 230.60 | 4.10 | 1.81 |
08:01 02.10.2026 |
60’645.62 CHF | ||
|
Colgate-Palmolive US1941621039 |
74.86 | 75.02 | 74.86 | 74.86 | -0.16 | -0.21 |
08:01 02.10.2026 |
56’293.32 CHF | ||
|
FedEx US31428X1063 |
254.80 | 252.00 | 254.80 | 254.80 | 2.80 | 1.11 |
08:01 02.10.2026 |
55’844.27 CHF | ||
|
Honeywell Technologies US4385162056 |
189.26 | 189.52 | 189.26 | 189.34 | -0.26 | -0.14 |
10:36 02.10.2026 |
55’333.66 CHF | ||
|
Allstate US0200021014 |
198.40 | 195.20 | 198.40 | 198.40 | 3.20 | 1.64 |
08:01 02.10.2026 |
46’431.12 CHF | ||
|
Dominion Energy US25746U1097 |
53.72 | 53.42 | 53.72 | 53.72 | 0.30 | 0.56 |
08:01 02.10.2026 |
44’055.59 CHF | ||
|
Bayer DE000BAY0017 |
45.00 | 45.38 | 44.69 | 45.50 | -0.38 | -0.84 |
11:34 02.10.2026 |
43’889.81 CHF | ||
|
Devon Energy US25179M1036 |
41.52 | 40.58 | 41.52 | 41.52 | 0.94 | 2.32 |
08:01 02.10.2026 |
41’916.15 CHF | ||
|
Exelon US30161N1019 |
35.67 | 35.38 | 35.67 | 35.67 | 0.30 | 0.83 |
08:01 02.10.2026 |
34’515.94 CHF | ||
|
American International Group US0268747849 |
66.88 | 65.68 | 66.88 | 66.88 | 1.20 | 1.83 |
08:01 02.10.2026 |
32’207.42 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.50 | 106.90 | 110.50 | 110.50 | 3.60 | 3.37 |
08:01 02.10.2026 |
27’431.97 CHF | ||
|
Kimberly-Clark US4943681035 |
84.00 | 84.04 | 84.00 | 84.00 | -0.04 | -0.05 |
08:01 02.10.2026 |
26’818.90 CHF | ||
|
HP US40434L1052 |
28.41 | 28.07 | 28.41 | 28.43 | 0.34 | 1.21 |
10:58 02.10.2026 |
23’346.73 CHF | ||
|
Halliburton US4062161017 |
28.22 | 27.98 | 28.22 | 28.22 | 0.24 | 0.86 |
09:09 02.10.2026 |
21’927.71 CHF | ||
|
Las Vegas Sands US5178341070 |
32.57 | 33.41 | 32.57 | 32.57 | -0.84 | -2.51 |
08:00 02.10.2026 |
20’269.11 CHF | ||
|
Dow US2605571031 |
24.36 | 24.24 | 24.36 | 24.39 | 0.12 | 0.50 |
08:58 02.10.2026 |
16’464.92 CHF | ||
|
Franklin Resources US3546131018 |
28.82 | 28.40 | 28.82 | 28.82 | 0.42 | 1.48 |
08:01 02.10.2026 |
13’506.99 CHF | ||
|
Baxter International US0718131099 |
20.71 | 20.86 | 20.68 | 20.71 | -0.15 | -0.72 |
09:55 02.10.2026 |
10’269.56 CHF | ||
|
Alcoa US0138721065 |
37.04 | 36.71 | 37.04 | 37.04 | 0.33 | 0.90 |
08:01 02.10.2026 |
9’173.96 CHF | ||
|
Fannie Mae US3135861090 |
3.80 | 3.78 | 3.78 | 3.80 | 0.02 | 0.53 |
11:31 02.10.2026 |
4’035.32 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
