NYSE US 100 1445889
16’633.99
Pkt
262.73
Pkt
1.60
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
454.95 | 453.40 | 453.60 | 454.95 | 1.55 | 0.34 |
08:12 06.05.2025 |
958’165.65 CHF | ||
|
Eli Lilly US5324571083 |
722.80 | 730.30 | 722.80 | 722.80 | -7.50 | -1.03 |
08:03 06.05.2025 |
642’249.07 CHF | ||
|
JPMorgan Chase US46625H1005 |
221.90 | 224.85 | 221.90 | 221.90 | -2.95 | -1.31 |
08:01 06.05.2025 |
577’391.54 CHF | ||
|
ExxonMobil US30231G1022 |
92.83 | 94.07 | 0.00 | 0.00 | -1.24 | -1.32 |
11:59 05.05.2025 |
377’980.91 CHF | ||
|
Johnson & Johnson US4781601046 |
137.50 | 136.96 | 137.50 | 137.50 | 0.54 | 0.39 |
08:05 06.05.2025 |
309’554.97 CHF | ||
|
Home Depot US4370761029 |
320.05 | 322.55 | 0.00 | 0.00 | -2.50 | -0.78 |
17:11 05.05.2025 |
298’102.42 CHF | ||
|
Bank of America US0605051046 |
36.22 | 36.50 | 36.22 | 36.22 | -0.28 | -0.75 |
08:03 06.05.2025 |
254’517.30 CHF | ||
|
Coca-Cola US1912161007 |
63.28 | 63.32 | 63.28 | 63.28 | -0.04 | -0.06 |
08:03 06.05.2025 |
253’749.34 CHF | ||
|
Chevron US1667641005 |
119.94 | 120.42 | 119.94 | 119.94 | -0.48 | -0.40 |
08:00 06.05.2025 |
199’050.05 CHF | ||
|
Abbott Laboratories US0028241000 |
116.72 | 117.04 | 116.72 | 116.72 | -0.32 | -0.27 |
08:05 06.05.2025 |
190’134.97 CHF | ||
|
IBM US4592001014 |
219.50 | 220.05 | 219.50 | 219.50 | -0.55 | -0.25 |
08:16 06.05.2025 |
187’771.82 CHF | ||
|
AT&T US00206R1023 |
24.25 | 24.18 | 24.25 | 24.25 | 0.08 | 0.31 |
08:03 06.05.2025 |
163’464.20 CHF | ||
|
American Express US0258161092 |
245.05 | 247.35 | 245.05 | 245.05 | -2.30 | -0.93 |
08:03 06.05.2025 |
159’586.84 CHF | ||
|
Goldman Sachs US38141G1040 |
492.00 | 500.90 | 492.00 | 492.00 | -8.90 | -1.78 |
08:00 06.05.2025 |
142’920.91 CHF | ||
|
Caterpillar US1491231015 |
283.50 | 285.00 | 283.50 | 283.50 | -1.50 | -0.53 |
08:10 06.05.2025 |
125’254.67 CHF | ||
|
Boeing US0970231058 |
163.00 | 165.30 | 163.00 | 163.00 | -2.30 | -1.39 |
08:00 06.05.2025 |
115’057.17 CHF | ||
|
Honeywell US4385161066 |
188.80 | 187.56 | 0.00 | 0.00 | 1.24 | 0.66 |
10:47 05.05.2025 |
113’230.53 CHF | ||
|
Citigroup US1729674242 |
61.81 | 60.78 | 61.81 | 61.81 | 1.03 | 1.69 |
08:05 06.05.2025 |
108’477.46 CHF | ||
|
Deere US2441991054 |
423.30 | 428.10 | 423.30 | 423.30 | -4.80 | -1.12 |
08:03 06.05.2025 |
107’565.02 CHF | ||
|
ConocoPhillips US20825C1045 |
77.68 | 78.72 | 77.68 | 77.68 | -1.04 | -1.32 |
08:00 06.05.2025 |
95’079.83 CHF | ||
|
Lockheed Martin US5398301094 |
415.95 | 417.60 | 415.95 | 415.95 | -1.65 | -0.40 |
08:03 06.05.2025 |
91’144.73 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.18 | 44.23 | 0.00 | 0.00 | -0.05 | -0.10 |
21:26 05.05.2025 |
84’676.65 CHF | ||
|
CME Grou a US12572Q1058 |
247.35 | 249.40 | 247.35 | 247.35 | -2.05 | -0.82 |
08:03 06.05.2025 |
83’153.44 CHF | ||
|
Altria US02209S1033 |
52.79 | 52.87 | 52.79 | 52.79 | -0.08 | -0.15 |
08:03 06.05.2025 |
82’616.44 CHF | ||
|
CVS Health US1266501006 |
59.02 | 59.63 | 59.02 | 59.02 | -0.61 | -1.02 |
08:03 06.05.2025 |
70’215.49 CHF | ||
|
3M US88579Y1010 |
123.50 | 124.42 | 123.50 | 123.50 | -0.92 | -0.74 |
08:03 06.05.2025 |
62’914.47 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.98 | 80.01 | 79.98 | 79.98 | -0.03 | -0.04 |
08:03 06.05.2025 |
60’332.59 CHF | ||
|
General Dynamics US3695501086 |
239.60 | 241.15 | 239.60 | 239.60 | -1.55 | -0.64 |
08:03 06.05.2025 |
60’294.21 CHF | ||
|
Illinois Tool Works US4523081093 |
212.10 | 213.90 | 212.10 | 212.10 | -1.80 | -0.84 |
08:03 06.05.2025 |
58’417.92 CHF | ||
|
Emerson Electric US2910111044 |
95.05 | 95.60 | 95.05 | 95.05 | -0.55 | -0.58 |
08:03 06.05.2025 |
50’257.39 CHF | ||
|
Bank of New York Mellon US0640581007 |
72.01 | 71.83 | 72.01 | 72.01 | 0.18 | 0.25 |
08:03 06.05.2025 |
48’351.89 CHF | ||
|
Allstate US0200021014 |
175.30 | 174.10 | 175.30 | 175.30 | 1.20 | 0.69 |
08:05 06.05.2025 |
43’425.26 CHF | ||
|
FedEx US31428X1063 |
190.62 | 193.38 | 190.62 | 190.62 | -2.76 | -1.43 |
08:03 06.05.2025 |
43’315.55 CHF | ||
|
American International Group US0268747849 |
72.94 | 71.51 | 72.94 | 72.94 | 1.43 | 2.00 |
08:05 06.05.2025 |
39’671.47 CHF | ||
|
Exelon US30161N1019 |
40.38 | 40.52 | 40.38 | 40.38 | -0.14 | -0.35 |
08:00 06.05.2025 |
38’608.14 CHF | ||
|
Dominion Energy US25746U1097 |
47.87 | 48.61 | 47.87 | 47.87 | -0.75 | -1.53 |
08:00 06.05.2025 |
38’591.75 CHF | ||
|
Kimberly-Clark US4943681035 |
115.14 | 115.44 | 115.14 | 115.14 | -0.30 | -0.26 |
08:03 06.05.2025 |
35’587.51 CHF | ||
|
Corning US2193501051 |
39.83 | 40.26 | 39.83 | 39.83 | -0.43 | -1.06 |
08:03 06.05.2025 |
32’246.89 CHF | ||
|
Hartford Financial Services Group US4165151048 |
110.00 | 108.00 | 110.00 | 110.00 | 2.00 | 1.85 |
08:03 06.05.2025 |
29’373.93 CHF | ||
|
Las Vegas Sands US5178341070 |
33.69 | 33.73 | 33.69 | 33.69 | -0.04 | -0.12 |
08:03 06.05.2025 |
22’134.15 CHF | ||
|
Bayer DE000BAY0017 |
24.17 | 24.17 | 24.17 | 24.22 | 0.00 | 0.00 |
08:15 06.05.2025 |
21’818.07 CHF | ||
|
Carnival PA1436583006 |
17.18 | 17.35 | 17.18 | 17.18 | -0.17 | -0.99 |
08:03 06.05.2025 |
21’125.67 CHF | ||
|
HP US40434L1052 |
22.44 | 22.38 | 0.00 | 0.00 | 0.06 | 0.27 |
09:14 05.05.2025 |
20’128.04 CHF | ||
|
Dow US2605571031 |
25.90 | 27.60 | 0.00 | 0.00 | -1.70 | -6.16 |
21:09 05.05.2025 |
17’692.25 CHF | ||
|
Devon Energy US25179M1036 |
27.08 | 27.66 | 27.08 | 27.08 | -0.58 | -2.08 |
08:00 06.05.2025 |
16’641.98 CHF | ||
|
Halliburton US4062161017 |
17.75 | 17.65 | 0.00 | 0.00 | 0.10 | 0.58 |
20:29 05.05.2025 |
14’571.72 CHF | ||
|
Baxter International US0718131099 |
26.69 | 26.19 | 0.00 | 0.00 | 0.50 | 1.89 |
15:29 05.05.2025 |
12’960.51 CHF | ||
|
Franklin Resources US3546131018 |
17.52 | 16.64 | 17.52 | 17.52 | 0.89 | 5.32 |
08:03 06.05.2025 |
8’673.82 CHF | ||
|
Fannie Mae US3135861090 |
5.54 | 5.44 | 5.54 | 5.54 | 0.10 | 1.84 |
08:05 06.05.2025 |
6’031.64 CHF | ||
|
Alcoa US0138721065 |
21.80 | 22.48 | 21.80 | 21.80 | -0.68 | -3.02 |
08:00 06.05.2025 |
5’438.45 CHF |
