NYSE US 100 1445889
19’003.34
Pkt
-22.79
Pkt
-0.12
%
22:03:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
419.25 | 420.10 | 418.90 | 423.75 | -0.85 | -0.20 |
16:59 11.02.2026 |
822’236.91 CHF | ||
|
Eli Lilly US5324571083 |
855.10 | 861.00 | 855.10 | 865.40 | -5.90 | -0.69 |
21:29 11.02.2026 |
755’731.71 CHF | ||
|
JPMorgan Chase US46625H1005 |
260.35 | 269.90 | 260.35 | 269.60 | -9.55 | -3.54 |
19:55 11.02.2026 |
670’966.14 CHF | ||
|
ExxonMobil US30231G1022 |
131.48 | 127.20 | 126.92 | 131.94 | 4.28 | 3.36 |
21:44 11.02.2026 |
487’957.39 CHF | ||
|
Johnson & Johnson US4781601046 |
203.05 | 201.30 | 199.00 | 203.05 | 1.75 | 0.87 |
21:02 11.02.2026 |
439’961.22 CHF | ||
|
Bank of America US0605051046 |
45.50 | 46.40 | 45.50 | 46.56 | -0.90 | -1.94 |
19:10 11.02.2026 |
311’329.16 CHF | ||
|
Home Depot US4370761029 |
327.50 | 327.05 | 321.80 | 330.25 | 0.45 | 0.14 |
18:07 11.02.2026 |
290’236.02 CHF | ||
|
Chevron US1667641005 |
155.62 | 153.72 | 153.38 | 156.78 | 1.90 | 1.24 |
19:12 11.02.2026 |
281’343.57 CHF | ||
|
Caterpillar US1491231015 |
650.00 | 622.00 | 622.00 | 654.00 | 28.00 | 4.50 |
20:37 11.02.2026 |
265’755.16 CHF | ||
|
Coca-Cola US1912161007 |
66.17 | 64.70 | 64.50 | 66.35 | 1.47 | 2.27 |
21:48 11.02.2026 |
256’648.57 CHF | ||
|
Goldman Sachs US38141G1040 |
791.90 | 795.30 | 791.60 | 797.60 | -3.40 | -0.43 |
19:55 11.02.2026 |
216’568.07 CHF | ||
|
IBM US4592001014 |
230.05 | 247.10 | 230.05 | 245.15 | -17.05 | -6.90 |
21:56 11.02.2026 |
211’962.51 CHF | ||
|
American Express US0258161092 |
304.90 | 301.85 | 304.90 | 304.90 | 3.05 | 1.01 |
08:02 11.02.2026 |
188’966.61 CHF | ||
|
Citigroup US1729674242 |
100.88 | 103.34 | 100.88 | 103.28 | -2.46 | -2.38 |
18:25 11.02.2026 |
169’461.70 CHF | ||
|
Abbott Laboratories US0028241000 |
95.29 | 93.93 | 93.98 | 95.29 | 1.36 | 1.45 |
16:08 11.02.2026 |
147’789.70 CHF | ||
|
Boeing US0970231058 |
200.10 | 204.90 | 200.10 | 205.25 | -4.80 | -2.34 |
16:37 11.02.2026 |
147’059.67 CHF | ||
|
AT&T US00206R1023 |
23.80 | 23.00 | 22.89 | 24.00 | 0.81 | 3.50 |
18:05 11.02.2026 |
145’225.81 CHF | ||
|
Deere US2441991054 |
509.70 | 498.00 | 497.45 | 509.70 | 11.70 | 2.35 |
20:02 11.02.2026 |
121’484.57 CHF | ||
|
Honeywell US4385161066 |
204.90 | 201.50 | 202.80 | 206.00 | 3.40 | 1.69 |
19:36 11.02.2026 |
116’519.42 CHF | ||
|
Lockheed Martin US5398301094 |
529.90 | 531.20 | 525.90 | 532.00 | -1.30 | -0.24 |
18:34 11.02.2026 |
112’376.94 CHF | ||
|
ConocoPhillips US20825C1045 |
93.66 | 90.32 | 90.08 | 93.66 | 3.34 | 3.70 |
21:49 11.02.2026 |
102’785.04 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.10 | 51.05 | 50.20 | 51.10 | 0.05 | 0.10 |
18:22 11.02.2026 |
94’665.98 CHF | ||
|
Corning US2193501051 |
109.10 | 109.70 | 107.08 | 109.10 | -0.60 | -0.55 |
12:35 11.02.2026 |
86’199.71 CHF | ||
|
CME Grou a US12572Q1058 |
254.55 | 257.95 | 254.55 | 256.60 | -3.40 | -1.32 |
21:49 11.02.2026 |
84’778.15 CHF | ||
|
Altria US02209S1033 |
54.33 | 53.89 | 54.09 | 54.45 | 0.44 | 0.82 |
15:46 11.02.2026 |
82’723.99 CHF | ||
|
General Dynamics US3695501086 |
293.05 | 301.40 | 293.05 | 300.45 | -8.35 | -2.77 |
21:43 11.02.2026 |
74’506.48 CHF | ||
|
CVS Health US1266501006 |
63.24 | 64.39 | 63.02 | 63.61 | -1.15 | -1.79 |
18:32 11.02.2026 |
73’601.44 CHF | ||
|
Emerson Electric US2910111044 |
135.98 | 135.30 | 135.94 | 136.64 | 0.68 | 0.50 |
18:38 11.02.2026 |
68’848.90 CHF | ||
|
3M US88579Y1010 |
145.72 | 145.64 | 145.28 | 145.72 | 0.08 | 0.05 |
21:49 11.02.2026 |
68’628.93 CHF | ||
|
Bank of New York Mellon US0640581007 |
105.94 | 106.64 | 105.94 | 105.94 | -0.70 | -0.66 |
08:02 11.02.2026 |
67’205.12 CHF | ||
|
FedEx US31428X1063 |
308.10 | 310.15 | 308.10 | 308.10 | -2.05 | -0.66 |
08:02 11.02.2026 |
65’598.22 CHF | ||
|
Illinois Tool Works US4523081093 |
250.00 | 245.50 | 245.50 | 250.00 | 4.50 | 1.83 |
15:40 11.02.2026 |
64’505.05 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.45 | 78.82 | 78.63 | 79.45 | 0.63 | 0.80 |
16:16 11.02.2026 |
58’078.69 CHF | ||
|
Bayer DE000BAY0017 |
46.04 | 46.12 | 45.50 | 46.11 | -0.08 | -0.17 |
21:26 11.02.2026 |
41’460.98 CHF | ||
|
Dominion Energy US25746U1097 |
53.55 | 52.65 | 53.55 | 53.55 | 0.90 | 1.71 |
08:00 11.02.2026 |
40’747.41 CHF | ||
|
Allstate US0200021014 |
167.90 | 167.45 | 167.90 | 167.90 | 0.45 | 0.27 |
08:01 11.02.2026 |
40’036.29 CHF | ||
|
Carnival PA1436583006 |
27.85 | 28.00 | 27.53 | 28.25 | -0.16 | -0.55 |
21:55 11.02.2026 |
34’705.19 CHF | ||
|
Exelon US30161N1019 |
37.28 | 36.74 | 37.28 | 37.28 | 0.55 | 1.48 |
08:00 11.02.2026 |
33’992.48 CHF | ||
|
American International Group US0268747849 |
66.27 | 62.64 | 62.76 | 66.27 | 3.63 | 5.80 |
21:17 11.02.2026 |
30’925.36 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:02 11.02.2026 |
29’719.38 CHF | ||
|
Las Vegas Sands US5178341070 |
48.36 | 47.75 | 47.68 | 48.36 | 0.61 | 1.28 |
21:49 11.02.2026 |
29’399.25 CHF | ||
|
Kimberly-Clark US4943681035 |
90.62 | 89.39 | 88.53 | 90.62 | 1.23 | 1.38 |
19:09 11.02.2026 |
26’587.61 CHF | ||
|
Halliburton US4062161017 |
28.46 | 28.60 | 28.46 | 28.46 | -0.14 | -0.49 |
08:16 11.02.2026 |
22’367.40 CHF | ||
|
Devon Energy US25179M1036 |
37.70 | 36.42 | 36.36 | 37.70 | 1.28 | 3.51 |
19:05 11.02.2026 |
20’486.41 CHF | ||
|
Dow US2605571031 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:16 11.02.2026 |
17’613.96 CHF | ||
|
HP US40434L1052 |
16.61 | 16.23 | 16.61 | 16.82 | 0.39 | 2.38 |
15:33 11.02.2026 |
13’648.62 CHF | ||
|
Alcoa US0138721065 |
54.00 | 52.32 | 51.76 | 54.00 | 1.68 | 3.21 |
16:06 11.02.2026 |
12’357.36 CHF | ||
|
Franklin Resources US3546131018 |
23.55 | 23.13 | 23.55 | 23.55 | 0.42 | 1.82 |
08:02 11.02.2026 |
11’030.28 CHF | ||
|
Baxter International US0718131099 |
18.16 | 17.91 | 18.13 | 18.16 | 0.25 | 1.40 |
15:25 11.02.2026 |
8’547.72 CHF | ||
|
Fannie Mae US3135861090 |
6.98 | 6.98 | 6.84 | 7.02 | 0.00 | 0.00 |
21:55 11.02.2026 |
7’302.13 CHF |
