NYSE US 100 1445889
16’792.51
Pkt
-32.66
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
436.25 | 434.30 | 430.05 | 437.05 | 1.95 | 0.45 |
21:35 20.12.2024 |
872’290.00 CHF | ||
|
Eli Lilly US5324571083 |
761.90 | 730.50 | 722.10 | 806.60 | 31.40 | 4.30 |
17:55 20.12.2024 |
650’541.70 CHF | ||
|
JPMorgan Chase US46625H1005 |
227.85 | 225.20 | 222.15 | 229.10 | 2.65 | 1.18 |
20:06 20.12.2024 |
597’057.55 CHF | ||
|
ExxonMobil US30231G1022 |
101.32 | 102.58 | 101.06 | 101.90 | -1.26 | -1.23 |
20:34 20.12.2024 |
415’316.60 CHF | ||
|
Home Depot US4370761029 |
375.10 | 375.60 | 366.00 | 375.10 | -0.50 | -0.13 |
18:02 20.12.2024 |
348’094.13 CHF | ||
|
Johnson & Johnson US4781601046 |
139.24 | 138.30 | 137.10 | 139.24 | 0.94 | 0.68 |
19:29 20.12.2024 |
310’459.22 CHF | ||
|
Bank of America US0605051046 |
42.48 | 41.97 | 41.30 | 42.48 | 0.51 | 1.20 |
21:42 20.12.2024 |
302’499.34 CHF | ||
|
Coca-Cola US1912161007 |
60.00 | 60.90 | 59.87 | 60.38 | -0.90 | -1.48 |
21:31 20.12.2024 |
240’503.72 CHF | ||
|
Chevron US1667641005 |
136.00 | 136.00 | 135.26 | 136.22 | 0.00 | 0.00 |
20:00 20.12.2024 |
229’133.36 CHF | ||
|
American Express US0258161092 |
288.30 | 283.80 | 279.20 | 288.30 | 4.50 | 1.59 |
20:59 20.12.2024 |
187’780.03 CHF | ||
|
IBM US4592001014 |
217.65 | 217.25 | 212.85 | 217.65 | 0.40 | 0.18 |
18:26 20.12.2024 |
184’340.10 CHF | ||
|
Abbott Laboratories US0028241000 |
108.06 | 107.62 | 108.06 | 108.06 | 0.44 | 0.41 |
08:04 20.12.2024 |
176’840.79 CHF | ||
|
Goldman Sachs US38141G1040 |
547.90 | 537.80 | 529.70 | 547.90 | 10.10 | 1.88 |
19:03 20.12.2024 |
158’611.98 CHF | ||
|
Caterpillar US1491231015 |
351.00 | 351.00 | 342.00 | 356.00 | 0.00 | 0.00 |
20:54 20.12.2024 |
157’738.16 CHF | ||
|
AT&T US00206R1023 |
21.78 | 21.74 | 21.66 | 21.80 | 0.04 | 0.18 |
19:08 20.12.2024 |
145’700.16 CHF | ||
|
Honeywell US4385161066 |
220.00 | 217.45 | 216.90 | 220.30 | 2.55 | 1.17 |
17:44 20.12.2024 |
132’513.44 CHF | ||
|
Boeing US0970231058 |
171.56 | 172.36 | 167.08 | 174.00 | -0.80 | -0.46 |
21:47 20.12.2024 |
118’338.65 CHF | ||
|
Citigroup US1729674242 |
67.37 | 65.36 | 65.74 | 67.37 | 2.01 | 3.08 |
19:02 20.12.2024 |
116’797.19 CHF | ||
|
ConocoPhillips US20825C1045 |
91.31 | 92.32 | 91.31 | 91.46 | -1.01 | -1.09 |
12:03 20.12.2024 |
109’823.60 CHF | ||
|
Deere US2441991054 |
408.80 | 407.75 | 408.80 | 409.45 | 1.05 | 0.26 |
12:21 20.12.2024 |
104’834.18 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.07 | 54.29 | 54.07 | 54.07 | -0.22 | -0.41 |
08:01 20.12.2024 |
103’783.63 CHF | ||
|
Lockheed Martin US5398301094 |
464.00 | 463.95 | 460.40 | 464.00 | 0.05 | 0.01 |
17:32 20.12.2024 |
103’461.41 CHF | ||
|
Altria US02209S1033 |
51.23 | 51.53 | 50.91 | 51.23 | -0.30 | -0.58 |
16:45 20.12.2024 |
81’445.10 CHF | ||
|
CME Grou a US12572Q1058 |
228.85 | 229.35 | 226.20 | 228.85 | -0.50 | -0.22 |
21:50 20.12.2024 |
76’722.20 CHF | ||
|
Illinois Tool Works US4523081093 |
250.80 | 250.00 | 245.70 | 251.60 | 0.80 | 0.32 |
19:17 20.12.2024 |
68’218.22 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.48 | 90.24 | 88.48 | 89.66 | -1.76 | -1.95 |
17:19 20.12.2024 |
67’111.35 CHF | ||
|
General Dynamics US3695501086 |
254.55 | 249.60 | 249.75 | 254.55 | 4.95 | 1.98 |
20:23 20.12.2024 |
64’704.37 CHF | ||
|
Emerson Electric US2910111044 |
119.20 | 117.86 | 117.18 | 119.20 | 1.34 | 1.14 |
18:06 20.12.2024 |
63’080.18 CHF | ||
|
3M US88579Y1010 |
124.04 | 122.86 | 120.82 | 124.56 | 1.18 | 0.96 |
21:50 20.12.2024 |
62’836.95 CHF | ||
|
FedEx US31428X1063 |
264.75 | 264.25 | 264.75 | 290.60 | 0.50 | 0.19 |
16:27 20.12.2024 |
59’274.92 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.52 | 73.90 | 72.58 | 74.52 | 0.62 | 0.84 |
18:30 20.12.2024 |
50’372.49 CHF | ||
|
CVS Health US1266501006 |
42.60 | 42.62 | 41.94 | 42.76 | -0.03 | -0.06 |
19:41 20.12.2024 |
49’825.62 CHF | ||
|
Allstate US0200021014 |
181.60 | 181.15 | 181.60 | 181.60 | 0.45 | 0.25 |
08:04 20.12.2024 |
45’748.57 CHF | ||
|
American International Group US0268747849 |
68.26 | 67.46 | 68.26 | 68.26 | 0.80 | 1.19 |
08:04 20.12.2024 |
40’470.40 CHF | ||
|
Dominion Energy US25746U1097 |
50.89 | 50.42 | 50.89 | 50.89 | 0.47 | 0.93 |
08:04 20.12.2024 |
40’232.18 CHF | ||
|
Kimberly-Clark US4943681035 |
126.34 | 125.22 | 126.34 | 126.42 | 1.12 | 0.89 |
17:06 20.12.2024 |
39’088.27 CHF | ||
|
Corning US2193501051 |
45.11 | 44.89 | 44.66 | 45.11 | 0.22 | 0.49 |
21:14 20.12.2024 |
36’155.22 CHF | ||
|
Las Vegas Sands US5178341070 |
49.86 | 49.34 | 48.89 | 49.86 | 0.52 | 1.05 |
21:50 20.12.2024 |
33’812.60 CHF | ||
|
Exelon US30161N1019 |
35.61 | 35.39 | 35.61 | 35.75 | 0.22 | 0.62 |
15:27 20.12.2024 |
33’202.26 CHF | ||
|
Carnival PA1436583006 |
25.80 | 24.02 | 23.69 | 25.80 | 1.78 | 7.41 |
20:30 20.12.2024 |
30’313.66 CHF | ||
|
Hartford Financial Services Group US4165151048 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
08:11 20.12.2024 |
28’324.94 CHF | ||
|
HP US40434L1052 |
31.78 | 31.35 | 31.04 | 31.78 | 0.43 | 1.37 |
17:19 20.12.2024 |
27’572.25 CHF | ||
|
Dow US2605571031 |
37.42 | 38.40 | 37.42 | 37.70 | -0.99 | -2.57 |
14:24 20.12.2024 |
24’957.57 CHF | ||
|
Halliburton US4062161017 |
24.76 | 25.13 | 24.68 | 25.10 | -0.37 | -1.45 |
21:32 20.12.2024 |
20’363.55 CHF | ||
|
Devon Energy US25179M1036 |
29.50 | 29.86 | 29.30 | 29.91 | -0.36 | -1.19 |
21:43 20.12.2024 |
18’041.19 CHF | ||
|
Bayer DE000BAY0017 |
19.01 | 18.85 | 18.60 | 19.01 | 0.16 | 0.83 |
20:07 20.12.2024 |
17’325.16 CHF | ||
|
Baxter International US0718131099 |
27.58 | 28.08 | 27.50 | 27.58 | -0.51 | -1.80 |
15:29 20.12.2024 |
13’444.05 CHF | ||
|
Franklin Resources US3546131018 |
19.15 | 19.49 | 19.15 | 19.15 | -0.34 | -1.74 |
08:11 20.12.2024 |
9’577.20 CHF | ||
|
Alcoa US0138721065 |
35.30 | 35.70 | 34.79 | 35.30 | -0.41 | -1.13 |
15:37 20.12.2024 |
8’725.83 CHF | ||
|
Fannie Mae US3135861090 |
2.60 | 2.62 | 2.50 | 2.60 | -0.02 | -0.76 |
16:51 20.12.2024 |
2’780.57 CHF |
