NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Berkshire Hathaway
US0846707026

423.90

428.45

423.90

431.00

-4.55

-1.06

17:08
10.10.2025

859’747.54 CHF

Long Short

JPMorgan Chase
US46625H1005

259.45

263.60

259.45

266.50

-4.15

-1.57

21:54
10.10.2025

674’016.59 CHF

Long Short

Eli Lilly
US5324571083

718.10

736.00

714.80

747.10

-17.90

-2.43

21:42
10.10.2025

649’483.71 CHF

Long Short

ExxonMobil
US30231G1022

96.06

98.06

96.06

97.89

-2.00

-2.04

17:58
10.10.2025

386’186.17 CHF

Long Short

Johnson & Johnson
US4781601046

164.82

164.76

163.80

165.88

0.06

0.04

16:35
10.10.2025

369’195.62 CHF

Long Short

Home Depot
US4370761029

324.00

329.10

323.90

325.65

-5.10

-1.55

17:18
10.10.2025

301’613.63 CHF

Long Short

Bank of America
US0605051046

42.96

42.94

42.96

43.07

0.02

0.03

09:53
10.10.2025

295’872.81 CHF

Long Short

Chevron
US1667641005

129.00

131.50

129.00

131.10

-2.50

-1.90

18:32
10.10.2025

249’079.43 CHF

Long Short

Coca-Cola
US1912161007

57.79

57.43

57.38

57.84

0.36

0.63

19:41
10.10.2025

229’157.62 CHF

Long Short

IBM
US4592001014

238.90

248.20

238.90

249.50

-9.30

-3.75

21:40
10.10.2025

215’404.32 CHF

Long Short

Goldman Sachs
US38141G1040

672.30

668.80

672.30

3.50

0.52

09:09
10.10.2025

189’425.48 CHF

Long Short

Caterpillar
US1491231015

430.50

434.00

430.50

436.50

-3.50

-0.81

19:54
10.10.2025

188’059.91 CHF

Long Short

Abbott Laboratories
US0028241000

114.88

115.00

114.88

-0.12

-0.10

08:03
10.10.2025

186’144.53 CHF

Long Short

American Express
US0258161092

275.85

282.15

275.85

280.50

-6.30

-2.23

19:40
10.10.2025

181’131.30 CHF

Long Short

AT&T
US00206R1023

22.37

22.58

22.33

22.37

-0.22

-0.95

10:57
10.10.2025

149’724.80 CHF

Long Short

Citigroup
US1729674242

80.37

83.25

80.37

83.40

-2.88

-3.46

21:37
10.10.2025

141’665.10 CHF

Long Short

Boeing
US0970231058

186.96

188.72

186.94

188.00

-1.76

-0.93

15:54
10.10.2025

131’035.76 CHF

Long Short

Honeywell
US4385161066

174.38

180.30

174.38

175.62

-5.92

-3.28

20:25
10.10.2025

104’027.06 CHF

Long Short

Deere
US2441991054

383.00

398.55

383.00

395.20

-15.55

-3.90

17:41
10.10.2025

98’944.23 CHF

Long Short

Lockheed Martin
US5398301094

440.25

436.00

437.90

440.25

4.25

0.97

19:47
10.10.2025

95’105.09 CHF

Long Short

ConocoPhillips
US20825C1045

79.39

80.81

79.39

79.46

-1.42

-1.76

14:56
10.10.2025

92’133.34 CHF

Long Short

Altria
US02209S1033

57.50

56.84

56.69

57.50

0.66

1.16

17:21
10.10.2025

88’573.11 CHF

Long Short

CVS Health
US1266501006

67.18

66.22

67.18

0.96

1.45

08:02
10.10.2025

78’086.79 CHF

Long Short

CME Grou a
US12572Q1058

234.50

231.90

231.35

234.50

2.60

1.12

21:34
10.10.2025

77’728.14 CHF

Long Short

General Dynamics
US3695501086

289.75

296.85

289.75

295.95

-7.10

-2.39

19:29
10.10.2025

73’971.99 CHF

Long Short

Bristol-Myers Squibb
US1101221083

38.00

38.83

38.00

39.13

-0.83

-2.14

17:00
10.10.2025

72’961.71 CHF

Long Short

3M
US88579Y1010

128.26

131.66

128.26

132.36

-3.40

-2.58

21:34
10.10.2025

65’328.07 CHF

Long Short

Bank of New York Mellon
US0640581007

90.35

90.73

90.35

92.09

-0.38

-0.42

18:09
10.10.2025

60’438.49 CHF

Long Short

Corning
US2193501051

75.76

75.00

75.40

75.76

0.76

1.01

08:50
10.10.2025

59’920.84 CHF

Long Short

Emerson Electric
US2910111044

111.86

113.96

111.86

113.50

-2.10

-1.84

17:02
10.10.2025

59’388.51 CHF

Long Short

Illinois Tool Works
US4523081093

213.60

219.20

213.60

213.70

-5.60

-2.55

12:00
10.10.2025

58’065.92 CHF

Long Short

Colgate-Palmolive
US1941621039

67.27

67.73

67.21

67.50

-0.46

-0.68

15:41
10.10.2025

50’453.24 CHF

Long Short

FedEx
US31428X1063

204.65

205.85

204.65

-1.20

-0.58

08:17
10.10.2025

44’864.32 CHF

Long Short

Allstate
US0200021014

179.60

181.35

179.60

-1.75

-0.96

08:03
10.10.2025

44’181.24 CHF

Long Short

Dominion Energy
US25746U1097

52.13

52.01

51.87

52.13

0.12

0.23

14:42
10.10.2025

41’259.37 CHF

Long Short

Exelon
US30161N1019

40.27

39.89

40.27

0.38

0.94

08:07
10.10.2025

37’808.14 CHF

Long Short

American International Group
US0268747849

71.65

72.58

71.65

-0.93

-1.28

08:03
10.10.2025

36’966.06 CHF

Long Short

Kimberly-Clark
US4943681035

102.92

103.92

102.92

-1.00

-0.96

08:17
10.10.2025

31’821.69 CHF

Long Short

Carnival
PA1436583006

24.01

24.87

24.01

24.66

-0.87

-3.48

19:29
10.10.2025

29’969.06 CHF

Long Short

Hartford Financial Services Group
US4165151048

112.00

113.00

112.00

-1.00

-0.88

08:07
10.10.2025

29’354.39 CHF

Long Short

Las Vegas Sands
US5178341070

42.58

44.59

42.58

44.27

-2.01

-4.50

21:34
10.10.2025

28’560.61 CHF

Long Short

Bayer
DE000BAY0017

27.92

28.16

27.92

28.94

-0.24

-0.83

20:47
10.10.2025

25’787.22 CHF

Long Short

HP
US40434L1052

22.26

23.22

22.26

23.19

-0.96

-4.14

18:41
10.10.2025

20’224.49 CHF

Long Short

Devon Energy
US25179M1036

29.58

30.00

29.58

-0.42

-1.38

08:07
10.10.2025

17’493.92 CHF

Long Short

Halliburton
US4062161017

20.13

20.51

20.13

-0.38

-1.85

10:03
10.10.2025

16’006.11 CHF

Long Short

Dow
US2605571031

17.90

19.15

17.90

19.20

-1.25

-6.53

21:32
10.10.2025

12’556.63 CHF

Long Short

Fannie Mae
US3135861090

10.15

10.55

10.15

10.60

-0.40

-3.79

21:37
10.10.2025

11’288.65 CHF

Long Short

Franklin Resources
US3546131018

19.92

20.20

19.92

20.36

-0.29

-1.41

18:34
10.10.2025

9’842.80 CHF

Long Short

Baxter International
US0718131099

19.20

19.18

19.13

19.20

0.01

0.06

15:29
10.10.2025

9’275.60 CHF

Long Short

Alcoa
US0138721065

30.82

32.60

30.66

32.30

-1.79

-5.48

18:06
10.10.2025

7’685.68 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100