NYSE US 100 1445889
19’450.85
Pkt
249.24
Pkt
1.30
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1056.80 | 1060.60 | 0.00 | 0.00 | -3.80 | -0.36 |
14:04 03.07.2026 |
919’288.94 CHF | ||
|
Berkshire Hathaway US0846707026 |
440.35 | 443.45 | 0.00 | 0.00 | -3.10 | -0.70 |
18:54 03.07.2026 |
880’705.50 CHF | ||
|
JPMorgan Chase US46625H1005 |
294.85 | 292.30 | 0.00 | 0.00 | 2.55 | 0.87 |
21:39 03.07.2026 |
720’686.88 CHF | ||
|
Johnson & Johnson US4781601046 |
229.35 | 229.10 | 0.00 | 0.00 | 0.25 | 0.11 |
15:57 03.07.2026 |
509’180.36 CHF | ||
|
ExxonMobil US30231G1022 |
119.34 | 119.64 | 0.00 | 0.00 | -0.30 | -0.25 |
07:43 02.07.2026 |
457’466.65 CHF | ||
|
Caterpillar US1491231015 |
858.00 | 835.80 | 0.00 | 0.00 | 22.20 | 2.66 |
17:24 03.07.2026 |
356’909.51 CHF | ||
|
Bank of America US0605051046 |
51.13 | 51.19 | 0.00 | 0.00 | -0.06 | -0.12 |
10:02 03.07.2026 |
335’153.52 CHF | ||
|
Coca-Cola US1912161007 |
72.73 | 73.10 | 0.00 | 0.00 | -0.37 | -0.51 |
17:11 03.07.2026 |
291’108.87 CHF | ||
|
Home Depot US4370761029 |
309.35 | 306.50 | 0.00 | 0.00 | 2.85 | 0.93 |
14:53 03.07.2026 |
286’973.56 CHF | ||
|
Chevron US1667641005 |
147.18 | 147.36 | 0.00 | 0.00 | -0.18 | -0.12 |
17:09 03.07.2026 |
270’979.57 CHF | ||
|
Goldman Sachs US38141G1040 |
908.60 | 893.80 | 0.00 | 0.00 | 14.80 | 1.66 |
15:37 03.07.2026 |
242’210.03 CHF | ||
|
IBM US4592001014 |
251.50 | 251.40 | 0.00 | 0.00 | 0.10 | 0.04 |
17:08 03.07.2026 |
218’820.17 CHF | ||
|
American Express US0258161092 |
308.10 | 303.90 | 0.00 | 0.00 | 4.20 | 1.38 |
17:05 03.07.2026 |
193’116.46 CHF | ||
|
Citigroup US1729674242 |
123.26 | 121.80 | 0.00 | 0.00 | 1.46 | 1.20 |
20:19 03.07.2026 |
193’023.58 CHF | ||
|
Boeing US0970231058 |
197.40 | 196.06 | 0.00 | 0.00 | 1.34 | 0.68 |
17:41 03.07.2026 |
143’573.98 CHF | ||
|
Corning US2193501051 |
176.48 | 170.62 | 0.00 | 0.00 | 5.86 | 3.43 |
16:04 03.07.2026 |
136’193.89 CHF | ||
|
Deere US2441991054 |
541.40 | 554.80 | 0.00 | 0.00 | -13.40 | -2.42 |
08:00 03.07.2026 |
134’858.05 CHF | ||
|
Abbott Laboratories US0028241000 |
83.10 | 83.20 | 0.00 | 0.00 | -0.10 | -0.12 |
08:05 03.07.2026 |
133’623.62 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
118’591.86 CHF | ||
|
AT&T US00206R1023 |
18.03 | 17.56 | 0.00 | 0.00 | 0.47 | 2.67 |
15:50 03.07.2026 |
114’990.11 CHF | ||
|
CVS Health US1266501006 |
91.36 | 91.80 | 0.00 | 0.00 | -0.44 | -0.48 |
08:00 03.07.2026 |
107’446.07 CHF | ||
|
ConocoPhillips US20825C1045 |
91.77 | 90.20 | 0.00 | 0.00 | 1.57 | 1.74 |
08:00 03.07.2026 |
102’602.01 CHF | ||
|
Lockheed Martin US5398301094 |
479.70 | 471.00 | 0.00 | 0.00 | 8.70 | 1.85 |
18:53 03.07.2026 |
101’215.40 CHF | ||
|
Altria US02209S1033 |
64.18 | 63.32 | 0.00 | 0.00 | 0.86 | 1.36 |
18:21 03.07.2026 |
97’637.37 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.55 | 49.60 | 0.00 | 0.00 | 0.95 | 1.92 |
08:27 03.07.2026 |
95’456.39 CHF | ||
|
General Dynamics US3695501086 |
321.60 | 322.70 | 0.00 | 0.00 | -1.10 | -0.34 |
18:55 03.07.2026 |
81’231.79 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 127.00 | 0.00 | 0.00 | 1.00 | 0.79 |
08:00 03.07.2026 |
80’926.60 CHF | ||
|
CME Grou a US12572Q1058 |
200.40 | 206.55 | 0.00 | 0.00 | -6.15 | -2.98 |
21:42 03.07.2026 |
68’942.66 CHF | ||
|
3M US88579Y1010 |
139.55 | 139.90 | 0.00 | 0.00 | -0.35 | -0.25 |
21:42 03.07.2026 |
67’290.98 CHF | ||
|
Illinois Tool Works US4523081093 |
237.30 | 238.90 | 0.00 | 0.00 | -1.60 | -0.67 |
08:00 03.07.2026 |
63’103.67 CHF | ||
|
Emerson Electric US2910111044 |
121.70 | 122.20 | 0.00 | 0.00 | -0.50 | -0.41 |
08:00 03.07.2026 |
62’628.30 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.70 | 80.98 | 0.00 | 0.00 | 2.72 | 3.36 |
17:43 03.07.2026 |
61’213.07 CHF | ||
|
FedEx US31428X1063 |
273.30 | 275.00 | 0.00 | 0.00 | -1.70 | -0.62 |
08:00 03.07.2026 |
60’056.72 CHF | ||
|
Allstate US0200021014 |
217.50 | 215.90 | 0.00 | 0.00 | 1.60 | 0.74 |
08:05 03.07.2026 |
51’819.23 CHF | ||
|
Dominion Energy US25746U1097 |
60.76 | 59.38 | 0.00 | 0.00 | 1.38 | 2.32 |
08:00 03.07.2026 |
49’331.07 CHF | ||
|
Bayer DE000BAY0017 |
53.18 | 52.74 | 0.00 | 0.00 | 0.44 | 0.83 |
21:58 03.07.2026 |
48’212.65 CHF | ||
|
Exelon US30161N1019 |
41.84 | 40.65 | 0.00 | 0.00 | 1.19 | 2.93 |
08:00 03.07.2026 |
39’396.08 CHF | ||
|
Devon Energy US25179M1036 |
35.04 | 34.98 | 0.00 | 0.00 | 0.06 | 0.17 |
16:55 03.07.2026 |
37’535.93 CHF | ||
|
American International Group US0268747849 |
69.18 | 66.98 | 0.00 | 0.00 | 2.20 | 3.28 |
08:05 03.07.2026 |
33’848.90 CHF | ||
|
Kimberly-Clark US4943681035 |
100.72 | 100.24 | 0.00 | 0.00 | 0.48 | 0.48 |
20:56 03.07.2026 |
30’621.95 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.90 | 116.20 | 0.00 | 0.00 | 2.70 | 2.32 |
08:00 03.07.2026 |
30’387.78 CHF | ||
|
Las Vegas Sands US5178341070 |
40.66 | 40.38 | 0.00 | 0.00 | 0.28 | 0.69 |
21:42 03.07.2026 |
25’038.90 CHF | ||
|
Halliburton US4062161017 |
28.34 | 28.55 | 0.00 | 0.00 | -0.21 | -0.74 |
10:31 03.07.2026 |
22’141.89 CHF | ||
|
HP US40434L1052 |
19.12 | 19.02 | 0.00 | 0.00 | 0.10 | 0.50 |
18:15 03.07.2026 |
16’127.51 CHF | ||
|
Dow US2605571031 |
24.08 | 23.80 | 0.00 | 0.00 | 0.28 | 1.18 |
08:26 03.07.2026 |
16’060.16 CHF | ||
|
Franklin Resources US3546131018 |
29.73 | 30.03 | 0.00 | 0.00 | -0.30 | -1.00 |
08:00 03.07.2026 |
14’253.31 CHF | ||
|
Alcoa US0138721065 |
43.39 | 42.07 | 0.00 | 0.00 | 1.32 | 3.14 |
17:30 03.07.2026 |
10’330.17 CHF | ||
|
Baxter International US0718131099 |
19.61 | 19.45 | 0.00 | 0.00 | 0.16 | 0.82 |
15:25 03.07.2026 |
9’406.90 CHF | ||
|
Fannie Mae US3135861090 |
5.38 | 5.34 | 0.00 | 0.00 | 0.04 | 0.75 |
21:57 03.07.2026 |
5’699.38 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
