Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

NYSE US 100 1445889

18’057.49 Pkt
245.52 Pkt
1.38 %
22:04:45

Marktkapitalisierung NYSE US 100

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Berkshire Hathaway
US0846707026
437.85 438.45 437.85 441.00 -0.60 -0.14 15:53
26.11.2025
882’733.13 CHF
Eli Lilly
US5324571083
953.10 960.30 951.50 967.00 -7.20 -0.75 18:40
26.11.2025
815’206.35 CHF
JPMorgan Chase
US46625H1005
265.20 261.50 261.85 265.20 3.70 1.41 18:36
26.11.2025
653’666.84 CHF
Johnson & Johnson
US4781601046
178.24 179.20 177.42 178.64 -0.96 -0.54 18:18
26.11.2025
400’012.98 CHF
ExxonMobil
US30231G1022
99.50 99.20 98.65 99.50 0.30 0.30 17:37
26.11.2025
394’073.61 CHF
Bank of America
US0605051046
45.40 45.51 45.40 45.40 -0.11 -0.24 08:01
26.11.2025
305’562.80 CHF
Home Depot
US4370761029
304.05 299.00 302.20 305.10 5.05 1.69 15:45
26.11.2025
269’954.68 CHF
Coca-Cola
US1912161007
63.00 62.56 62.59 63.00 0.44 0.70 18:15
26.11.2025
251’604.51 CHF
Chevron
US1667641005
129.20 128.28 127.96 129.20 0.92 0.72 17:38
26.11.2025
242’959.21 CHF
IBM
US4592001014
261.95 262.35 261.95 264.00 -0.40 -0.15 18:42
26.11.2025
229’057.27 CHF
Caterpillar
US1491231015
489.50 483.50 489.50 490.00 6.00 1.24 15:26
26.11.2025
211’016.10 CHF
American Express
US0258161092
315.75 313.90 313.35 315.75 1.85 0.59 10:59
26.11.2025
197’560.95 CHF
Goldman Sachs
US38141G1040
707.10 686.50 693.60 707.10 20.60 3.00 18:41
26.11.2025
191’093.02 CHF
Abbott Laboratories
US0028241000
110.86 110.46 109.34 110.86 0.40 0.36 14:54
26.11.2025
178’209.43 CHF
AT&T
US00206R1023
22.45 22.27 22.25 22.45 0.18 0.81 17:39
26.11.2025
146’353.21 CHF
Citigroup
US1729674242
87.29 86.59 87.29 87.29 0.70 0.81 08:46
26.11.2025
143’726.90 CHF
Boeing
US0970231058
161.94 156.28 158.16 161.94 5.66 3.62 18:09
26.11.2025
109’704.02 CHF
Deere
US2441991054
406.70 430.75 406.70 429.15 -24.05 -5.58 16:52
26.11.2025
106’129.78 CHF
Honeywell
US4385161066
166.54 163.24 166.54 166.54 3.30 2.02 08:00
26.11.2025
96’513.23 CHF
ConocoPhillips
US20825C1045
74.65 75.00 74.65 74.65 -0.35 -0.47 08:01
26.11.2025
87’183.93 CHF
Lockheed Martin
US5398301094
392.25 388.50 390.05 392.25 3.75 0.97 09:50
26.11.2025
84’101.65 CHF
CME Grou a
US12572Q1058
238.75 239.20 238.75 238.75 -0.45 -0.19 08:01
26.11.2025
80’101.70 CHF
CVS Health
US1266501006
67.77 67.66 67.77 67.77 0.11 0.16 08:04
26.11.2025
79’681.37 CHF
Bristol-Myers Squibb
US1101221083
42.73 42.01 41.95 43.00 0.72 1.71 16:42
26.11.2025
78’342.85 CHF
Altria
US02209S1033
50.77 50.25 50.25 50.77 0.52 1.03 18:28
26.11.2025
77’545.72 CHF
General Dynamics
US3695501086
294.00 292.65 294.00 294.00 1.35 0.46 16:14
26.11.2025
73’595.46 CHF
3M
US88579Y1010
148.08 148.10 148.08 148.08 -0.02 -0.01 08:01
26.11.2025
72’579.25 CHF
Bank of New York Mellon
US0640581007
94.06 93.19 94.06 94.06 0.87 0.93 08:01
26.11.2025
60’724.78 CHF
Emerson Electric
US2910111044
113.04 112.12 113.04 113.04 0.92 0.82 08:01
26.11.2025
58’223.84 CHF
Corning
US2193501051
71.80 70.02 71.80 71.80 1.78 2.54 08:04
26.11.2025
57’062.90 CHF
Illinois Tool Works
US4523081093
212.60 212.20 212.60 212.60 0.40 0.19 08:01
26.11.2025
56’692.26 CHF
Colgate-Palmolive
US1941621039
69.20 69.18 68.79 69.20 0.02 0.03 17:29
26.11.2025
51’427.59 CHF
FedEx
US31428X1063
238.60 232.05 236.45 238.60 6.55 2.82 09:56
26.11.2025
50’759.64 CHF
Allstate
US0200021014
186.10 183.10 182.65 186.10 3.00 1.64 12:01
26.11.2025
44’779.33 CHF
Dominion Energy
US25746U1097
52.95 53.26 52.95 52.95 -0.31 -0.58 08:01
26.11.2025
42’384.29 CHF
Exelon
US30161N1019
39.38 39.93 39.38 39.38 -0.55 -1.38 08:01
26.11.2025
37’634.01 CHF
Las Vegas Sands
US5178341070
58.19 58.27 58.19 58.19 -0.08 -0.14 08:01
26.11.2025
35’777.53 CHF
American International Group
US0268747849
64.60 64.90 64.60 64.60 -0.30 -0.46 08:04
26.11.2025
32’655.85 CHF
Hartford Financial Services Group
US4165151048
118.00 118.00 118.00 118.00 0.00 0.00 08:01
26.11.2025
30’679.44 CHF
Kimberly-Clark
US4943681035
93.88 91.05 91.18 93.88 2.83 3.11 16:35
26.11.2025
28’085.12 CHF
Bayer
DE000BAY0017
30.25 30.71 30.25 31.25 -0.46 -1.48 18:52
26.11.2025
28’043.43 CHF
Carnival
PA1436583006
22.38 22.46 22.16 22.45 -0.09 -0.38 14:12
26.11.2025
26’198.40 CHF
HP
US40434L1052
20.50 20.98 20.23 20.50 -0.48 -2.29 17:50
26.11.2025
18’361.89 CHF
Devon Energy
US25179M1036
30.86 30.88 30.86 30.86 -0.03 -0.08 08:01
26.11.2025
18’161.14 CHF
Halliburton
US4062161017
22.15 22.20 22.14 22.15 -0.05 -0.23 11:59
26.11.2025
17’408.29 CHF
Dow
US2605571031
20.00 19.85 19.95 20.00 0.15 0.76 12:54
26.11.2025
12’903.25 CHF
Franklin Resources
US3546131018
19.14 19.19 19.14 19.18 -0.05 -0.26 13:00
26.11.2025
9’247.80 CHF
Fannie Mae
US3135861090
8.12 8.14 8.12 8.12 -0.02 -0.25 07:38
26.11.2025
9’182.23 CHF
Alcoa
US0138721065
36.00 34.11 33.76 36.00 1.89 5.54 17:42
26.11.2025
8’079.52 CHF
Baxter International
US0718131099
15.89 15.43 15.87 15.89 0.46 2.95 15:29
26.11.2025
7’530.35 CHF