NYSE US 100 1445889
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
422.70 | 425.25 | 420.00 | 429.65 | -2.55 | -0.60 |
20:28 02.01.2026 |
860’169.26 CHF | ||
|
Eli Lilly US5324571083 |
916.00 | 918.20 | 908.50 | 920.60 | -2.20 | -0.24 |
20:41 02.01.2026 |
805’912.81 CHF | ||
|
JPMorgan Chase US46625H1005 |
275.15 | 275.55 | 273.90 | 277.10 | -0.40 | -0.15 |
19:01 02.01.2026 |
695’797.30 CHF | ||
|
ExxonMobil US30231G1022 |
102.84 | 103.20 | 102.84 | 103.16 | -0.36 | -0.35 |
12:09 02.01.2026 |
402’561.06 CHF | ||
|
Johnson & Johnson US4781601046 |
176.50 | 176.78 | 173.72 | 177.12 | -0.28 | -0.16 |
18:15 02.01.2026 |
395’509.53 CHF | ||
|
Bank of America US0605051046 |
47.34 | 47.05 | 47.01 | 47.35 | 0.29 | 0.62 |
18:58 02.01.2026 |
318’592.02 CHF | ||
|
Home Depot US4370761029 |
294.70 | 294.35 | 292.65 | 294.70 | 0.35 | 0.12 |
11:27 02.01.2026 |
271’726.11 CHF | ||
|
Chevron US1667641005 |
132.64 | 128.50 | 130.04 | 132.64 | 4.14 | 3.22 |
20:41 02.01.2026 |
243’427.73 CHF | ||
|
Coca-Cola US1912161007 |
58.99 | 59.67 | 58.95 | 59.78 | -0.68 | -1.14 |
21:36 02.01.2026 |
238’545.36 CHF | ||
|
IBM US4592001014 |
247.15 | 259.80 | 246.70 | 254.35 | -12.65 | -4.87 |
19:35 02.01.2026 |
219’628.59 CHF | ||
|
Caterpillar US1491231015 |
509.00 | 490.50 | 491.50 | 509.00 | 18.50 | 3.77 |
18:33 02.01.2026 |
212’659.12 CHF | ||
|
Goldman Sachs US38141G1040 |
777.30 | 755.00 | 754.00 | 777.30 | 22.30 | 2.95 |
20:52 02.01.2026 |
209’125.28 CHF | ||
|
American Express US0258161092 |
315.85 | 320.75 | 315.85 | 319.10 | -4.90 | -1.53 |
18:41 02.01.2026 |
202’148.07 CHF | ||
|
Abbott Laboratories US0028241000 |
106.52 | 105.50 | 106.52 | 106.52 | 1.02 | 0.97 |
08:07 02.01.2026 |
172’816.09 CHF | ||
|
Citigroup US1729674242 |
100.90 | 100.46 | 99.49 | 100.90 | 0.44 | 0.44 |
18:59 02.01.2026 |
165’619.00 CHF | ||
|
AT&T US00206R1023 |
21.00 | 21.05 | 21.00 | 21.22 | -0.05 | -0.21 |
18:43 02.01.2026 |
139’689.83 CHF | ||
|
Boeing US0970231058 |
192.40 | 185.16 | 183.38 | 192.40 | 7.24 | 3.91 |
18:50 02.01.2026 |
134’865.73 CHF | ||
|
Deere US2441991054 |
397.50 | 398.45 | 397.25 | 399.10 | -0.95 | -0.24 |
15:03 02.01.2026 |
99’876.79 CHF | ||
|
Honeywell US4385161066 |
166.06 | 166.12 | 166.06 | 166.80 | -0.06 | -0.04 |
19:10 02.01.2026 |
98’249.89 CHF | ||
|
ConocoPhillips US20825C1045 |
79.80 | 78.44 | 79.80 | 79.80 | 1.36 | 1.73 |
09:08 02.01.2026 |
91’757.79 CHF | ||
|
Lockheed Martin US5398301094 |
422.00 | 416.50 | 405.80 | 422.00 | 5.50 | 1.32 |
20:14 02.01.2026 |
88’778.83 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
45.42 | 45.59 | 45.11 | 45.79 | -0.17 | -0.37 |
16:53 02.01.2026 |
87’103.58 CHF | ||
|
CVS Health US1266501006 |
68.73 | 68.03 | 67.57 | 68.73 | 0.70 | 1.03 |
21:38 02.01.2026 |
79’911.83 CHF | ||
|
CME Grou a US12572Q1058 |
229.90 | 234.90 | 229.90 | 232.75 | -5.00 | -2.13 |
21:15 02.01.2026 |
78’111.76 CHF | ||
|
Altria US02209S1033 |
49.16 | 49.00 | 49.00 | 49.48 | 0.16 | 0.33 |
20:36 02.01.2026 |
76’778.67 CHF | ||
|
General Dynamics US3695501086 |
290.45 | 288.10 | 287.15 | 290.60 | 2.35 | 0.82 |
19:28 02.01.2026 |
72’135.48 CHF | ||
|
3M US88579Y1010 |
137.56 | 135.90 | 135.68 | 138.18 | 1.66 | 1.22 |
21:15 02.01.2026 |
67’463.75 CHF | ||
|
Bank of New York Mellon US0640581007 |
99.57 | 99.53 | 99.57 | 99.57 | 0.04 | 0.04 |
09:01 02.01.2026 |
64’216.35 CHF | ||
|
Corning US2193501051 |
75.14 | 75.35 | 74.88 | 75.14 | -0.21 | -0.28 |
10:32 02.01.2026 |
59’548.33 CHF | ||
|
Emerson Electric US2910111044 |
113.14 | 114.54 | 113.14 | 113.14 | -1.40 | -1.22 |
09:25 02.01.2026 |
59’145.10 CHF | ||
|
Illinois Tool Works US4523081093 |
210.90 | 213.10 | 208.90 | 211.90 | -2.20 | -1.03 |
15:19 02.01.2026 |
56’677.77 CHF | ||
|
FedEx US31428X1063 |
246.60 | 247.80 | 246.60 | 246.60 | -1.20 | -0.48 |
09:25 02.01.2026 |
53’874.49 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.70 | 67.55 | 66.70 | 67.60 | -0.85 | -1.26 |
18:33 02.01.2026 |
50’525.16 CHF | ||
|
Allstate US0200021014 |
176.45 | 176.00 | 176.45 | 176.45 | 0.45 | 0.26 |
08:07 02.01.2026 |
43’206.68 CHF | ||
|
Dominion Energy US25746U1097 |
50.02 | 50.21 | 50.00 | 50.02 | -0.19 | -0.38 |
15:22 02.01.2026 |
39’686.04 CHF | ||
|
American International Group US0268747849 |
73.04 | 73.40 | 73.04 | 73.04 | -0.36 | -0.49 |
08:07 02.01.2026 |
36’616.20 CHF | ||
|
Exelon US30161N1019 |
37.05 | 36.96 | 37.05 | 37.05 | 0.10 | 0.26 |
09:08 02.01.2026 |
34’932.81 CHF | ||
|
Las Vegas Sands US5178341070 |
55.63 | 55.46 | 55.08 | 55.63 | 0.17 | 0.31 |
21:15 02.01.2026 |
34’909.83 CHF | ||
|
Bayer DE000BAY0017 |
38.00 | 36.99 | 37.00 | 38.00 | 1.02 | 2.74 |
21:54 02.01.2026 |
33’839.80 CHF | ||
|
Carnival PA1436583006 |
26.52 | 26.05 | 25.96 | 26.52 | 0.47 | 1.80 |
18:14 02.01.2026 |
31’811.44 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00 |
09:25 02.01.2026 |
30’458.53 CHF | ||
|
Kimberly-Clark US4943681035 |
85.85 | 86.43 | 85.85 | 87.38 | -0.58 | -0.67 |
15:36 02.01.2026 |
26’558.35 CHF | ||
|
Halliburton US4062161017 |
24.06 | 24.04 | 24.06 | 24.06 | 0.02 | 0.06 |
09:03 02.01.2026 |
18’866.55 CHF | ||
|
Devon Energy US25179M1036 |
31.21 | 30.61 | 31.21 | 31.21 | 0.60 | 1.94 |
09:08 02.01.2026 |
18’226.90 CHF | ||
|
HP US40434L1052 |
18.84 | 19.19 | 18.84 | 19.06 | -0.36 | -1.87 |
19:45 02.01.2026 |
16’223.76 CHF | ||
|
Dow US2605571031 |
20.40 | 19.75 | 19.70 | 20.40 | 0.65 | 3.29 |
15:20 02.01.2026 |
13’181.73 CHF | ||
|
Alcoa US0138721065 |
47.50 | 46.07 | 45.44 | 47.50 | 1.43 | 3.10 |
16:36 02.01.2026 |
10’915.95 CHF | ||
|
Franklin Resources US3546131018 |
20.36 | 20.31 | 20.36 | 20.36 | 0.05 | 0.25 |
09:25 02.01.2026 |
9’872.57 CHF | ||
|
Fannie Mae US3135861090 |
9.36 | 8.84 | 8.84 | 9.46 | 0.52 | 5.88 |
21:55 02.01.2026 |
9’856.95 CHF | ||
|
Baxter International US0718131099 |
15.74 | 16.09 | 15.74 | 16.09 | -0.35 | -2.15 |
15:29 02.01.2026 |
7’792.41 CHF |
