NYSE US 100 1445889
17’342.59
Pkt
167.88
Pkt
0.98
%
22:02:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
456.30 | 453.90 | 454.30 | 456.95 | 2.40 | 0.53 |
12:25 31.01.2025 |
921’255.24 CHF | ||
|
Eli Lilly US5324571083 |
789.30 | 786.70 | 788.60 | 792.90 | 2.60 | 0.33 |
12:39 31.01.2025 |
694’934.46 CHF | ||
|
JPMorgan Chase US46625H1005 |
259.25 | 258.75 | 258.65 | 259.60 | 0.50 | 0.19 |
12:42 31.01.2025 |
683’269.46 CHF | ||
|
ExxonMobil US30231G1022 |
106.30 | 105.30 | 105.82 | 106.30 | 1.00 | 0.95 |
12:17 31.01.2025 |
434’821.33 CHF | ||
|
Home Depot US4370761029 |
400.20 | 397.30 | 398.15 | 402.25 | 2.90 | 0.73 |
12:26 31.01.2025 |
373’880.76 CHF | ||
|
Johnson & Johnson US4781601046 |
146.30 | 147.00 | 146.30 | 147.34 | -0.70 | -0.48 |
11:27 31.01.2025 |
331’306.66 CHF | ||
|
Bank of America US0605051046 |
45.16 | 44.92 | 44.91 | 45.25 | 0.24 | 0.52 |
12:16 31.01.2025 |
323’928.75 CHF | ||
|
Chevron US1667641005 |
151.88 | 150.38 | 149.96 | 151.88 | 1.50 | 1.00 |
12:11 31.01.2025 |
254’720.81 CHF | ||
|
Coca-Cola US1912161007 |
61.50 | 61.46 | 61.50 | 61.72 | 0.04 | 0.07 |
12:40 31.01.2025 |
246’408.83 CHF | ||
|
American Express US0258161092 |
308.50 | 304.85 | 306.95 | 308.50 | 3.65 | 1.20 |
10:14 31.01.2025 |
202’178.71 CHF | ||
|
Abbott Laboratories US0028241000 |
123.78 | 121.66 | 123.78 | 123.78 | 2.12 | 1.74 |
08:10 31.01.2025 |
201’898.30 CHF | ||
|
IBM US4592001014 |
248.00 | 248.00 | 247.80 | 248.90 | 0.00 | 0.00 |
12:48 31.01.2025 |
192’461.06 CHF | ||
|
Goldman Sachs US38141G1040 |
627.00 | 623.40 | 624.60 | 627.00 | 3.60 | 0.58 |
12:44 31.01.2025 |
180’146.04 CHF | ||
|
Caterpillar US1491231015 |
360.50 | 362.00 | 358.50 | 360.50 | -1.50 | -0.41 |
08:16 31.01.2025 |
172’842.79 CHF | ||
|
AT&T US00206R1023 |
23.07 | 23.22 | 22.99 | 23.07 | -0.15 | -0.62 |
10:53 31.01.2025 |
158’279.97 CHF | ||
|
Citigroup US1729674242 |
79.14 | 79.24 | 78.83 | 79.35 | -0.10 | -0.13 |
11:12 31.01.2025 |
137’790.44 CHF | ||
|
Honeywell US4385161066 |
214.90 | 211.75 | 214.90 | 214.90 | 3.15 | 1.49 |
08:18 31.01.2025 |
130’858.63 CHF | ||
|
ConocoPhillips US20825C1045 |
97.23 | 97.24 | 97.23 | 97.76 | -0.01 | -0.01 |
10:40 31.01.2025 |
119’603.31 CHF | ||
|
Deere US2441991054 |
464.70 | 461.70 | 461.25 | 464.70 | 3.00 | 0.65 |
11:26 31.01.2025 |
118’559.08 CHF | ||
|
Boeing US0970231058 |
172.46 | 171.82 | 171.86 | 173.34 | 0.64 | 0.37 |
11:25 31.01.2025 |
118’286.87 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.83 | 56.57 | 56.83 | 56.83 | 0.26 | 0.46 |
08:43 31.01.2025 |
109’033.53 CHF | ||
|
Lockheed Martin US5398301094 |
443.25 | 438.55 | 442.00 | 445.05 | 4.70 | 1.07 |
09:44 31.01.2025 |
97’367.63 CHF | ||
|
Altria US02209S1033 |
49.89 | 49.17 | 49.47 | 49.91 | 0.73 | 1.47 |
11:52 31.01.2025 |
81’252.31 CHF | ||
|
CME Grou a US12572Q1058 |
225.95 | 222.65 | 225.95 | 225.95 | 3.30 | 1.48 |
09:06 31.01.2025 |
76’277.41 CHF | ||
|
3M US88579Y1010 |
148.18 | 148.38 | 148.00 | 149.08 | -0.20 | -0.13 |
12:44 31.01.2025 |
74’426.65 CHF | ||
|
Illinois Tool Works US4523081093 |
250.30 | 248.90 | 250.30 | 250.30 | 1.40 | 0.56 |
08:09 31.01.2025 |
68’925.72 CHF | ||
|
Emerson Electric US2910111044 |
126.62 | 125.54 | 125.38 | 126.62 | 1.08 | 0.86 |
10:10 31.01.2025 |
66’809.12 CHF | ||
|
Colgate-Palmolive US1941621039 |
88.04 | 86.67 | 87.21 | 88.07 | 1.37 | 1.58 |
11:54 31.01.2025 |
66’623.04 CHF | ||
|
CVS Health US1266501006 |
54.69 | 53.79 | 54.51 | 54.69 | 0.90 | 1.67 |
09:01 31.01.2025 |
65’188.06 CHF | ||
|
General Dynamics US3695501086 |
247.70 | 245.25 | 246.45 | 247.70 | 2.45 | 1.00 |
09:38 31.01.2025 |
62’946.19 CHF | ||
|
FedEx US31428X1063 |
259.60 | 261.25 | 259.60 | 259.60 | -1.65 | -0.63 |
08:00 31.01.2025 |
60’312.85 CHF | ||
|
Bank of New York Mellon US0640581007 |
83.05 | 84.02 | 83.05 | 83.05 | -0.97 | -1.15 |
08:09 31.01.2025 |
56’216.67 CHF | ||
|
Allstate US0200021014 |
189.65 | 182.50 | 189.65 | 189.65 | 7.15 | 3.92 |
08:10 31.01.2025 |
46’000.04 CHF | ||
|
American International Group US0268747849 |
72.47 | 72.29 | 72.47 | 72.47 | 0.18 | 0.25 |
11:50 31.01.2025 |
42’823.91 CHF | ||
|
Dominion Energy US25746U1097 |
53.48 | 53.60 | 53.48 | 53.48 | -0.12 | -0.22 |
08:09 31.01.2025 |
42’137.65 CHF | ||
|
Kimberly-Clark US4943681035 |
125.94 | 125.56 | 125.60 | 125.94 | 0.38 | 0.30 |
08:35 31.01.2025 |
39’368.57 CHF | ||
|
Corning US2193501051 |
48.09 | 47.61 | 48.09 | 48.09 | 0.48 | 1.00 |
08:06 31.01.2025 |
38’818.87 CHF | ||
|
Exelon US30161N1019 |
38.68 | 37.97 | 38.68 | 38.68 | 0.71 | 1.87 |
08:09 31.01.2025 |
36’198.63 CHF | ||
|
Carnival PA1436583006 |
27.45 | 27.33 | 27.39 | 27.51 | 0.12 | 0.44 |
12:40 31.01.2025 |
32’200.14 CHF | ||
|
Hartford Financial Services Group US4165151048 |
101.00 | 109.00 | 101.00 | 108.00 | -8.00 | -7.34 |
12:26 31.01.2025 |
29’954.63 CHF | ||
|
Las Vegas Sands US5178341070 |
45.53 | 44.35 | 45.53 | 45.53 | 1.19 | 2.67 |
09:06 31.01.2025 |
28’666.69 CHF | ||
|
HP US40434L1052 |
31.45 | 31.47 | 31.45 | 31.47 | -0.02 | -0.06 |
09:06 31.01.2025 |
27’841.59 CHF | ||
|
Dow US2605571031 |
37.02 | 37.22 | 37.02 | 37.02 | -0.21 | -0.55 |
08:18 31.01.2025 |
26’163.90 CHF | ||
|
Halliburton US4062161017 |
25.69 | 25.57 | 25.50 | 25.69 | 0.12 | 0.45 |
09:29 31.01.2025 |
21’090.49 CHF | ||
|
Devon Energy US25179M1036 |
33.62 | 33.55 | 33.57 | 33.62 | 0.07 | 0.21 |
10:30 31.01.2025 |
20’973.41 CHF | ||
|
Bayer DE000BAY0017 |
21.84 | 21.85 | 21.80 | 21.94 | -0.01 | -0.05 |
12:36 31.01.2025 |
20’018.68 CHF | ||
|
Baxter International US0718131099 |
31.47 | 31.14 | 31.41 | 31.47 | 0.33 | 1.06 |
09:59 31.01.2025 |
15’237.51 CHF | ||
|
Franklin Resources US3546131018 |
19.93 | 19.43 | 19.53 | 19.93 | 0.50 | 2.55 |
12:30 31.01.2025 |
9’564.61 CHF | ||
|
Alcoa US0138721065 |
33.93 | 33.95 | 33.93 | 33.93 | -0.03 | -0.07 |
08:09 31.01.2025 |
8’262.83 CHF | ||
|
Fannie Mae US3135861090 |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 |
08:04 31.01.2025 |
5’967.50 CHF |
