NYSE US 100 1445889
17’988.41
Pkt
-232.08
Pkt
-1.27
%
21:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
428.25 | 425.70 | 426.95 | 430.10 | 2.55 | 0.60 |
19:13 13.03.2026 |
836’559.43 CHF | ||
|
Eli Lilly US5324571083 |
862.90 | 846.40 | 849.60 | 869.20 | 16.50 | 1.95 |
17:29 13.03.2026 |
726’761.59 CHF | ||
|
JPMorgan Chase US46625H1005 |
248.45 | 244.55 | 245.60 | 250.05 | 3.90 | 1.59 |
17:58 13.03.2026 |
601’469.46 CHF | ||
|
ExxonMobil US30231G1022 |
136.30 | 133.74 | 133.42 | 137.00 | 2.56 | 1.91 |
21:20 13.03.2026 |
504’315.07 CHF | ||
|
Johnson & Johnson US4781601046 |
212.55 | 210.90 | 210.20 | 213.80 | 1.65 | 0.78 |
20:02 13.03.2026 |
459’829.02 CHF | ||
|
Chevron US1667641005 |
172.34 | 171.28 | 170.52 | 173.12 | 1.06 | 0.62 |
20:36 13.03.2026 |
309’840.43 CHF | ||
|
Bank of America US0605051046 |
41.09 | 40.82 | 41.09 | 41.09 | 0.27 | 0.65 |
08:01 13.03.2026 |
266’643.64 CHF | ||
|
Home Depot US4370761029 |
295.40 | 298.00 | 294.20 | 295.60 | -2.60 | -0.87 |
15:39 13.03.2026 |
265’990.60 CHF | ||
|
Coca-Cola US1912161007 |
67.79 | 67.55 | 67.16 | 68.12 | 0.24 | 0.36 |
20:24 13.03.2026 |
263’129.21 CHF | ||
|
Caterpillar US1491231015 |
610.00 | 611.00 | 608.00 | 610.00 | -1.00 | -0.16 |
12:32 13.03.2026 |
257’014.16 CHF | ||
|
Goldman Sachs US38141G1040 |
683.30 | 686.60 | 680.80 | 685.90 | -3.30 | -0.48 |
10:32 13.03.2026 |
184’232.79 CHF | ||
|
IBM US4592001014 |
215.80 | 214.85 | 214.70 | 216.35 | 0.95 | 0.44 |
21:00 13.03.2026 |
183’155.40 CHF | ||
|
American Express US0258161092 |
263.65 | 262.80 | 262.30 | 264.10 | 0.85 | 0.32 |
17:02 13.03.2026 |
163’407.35 CHF | ||
|
AT&T US00206R1023 |
24.25 | 23.51 | 23.78 | 24.25 | 0.75 | 3.17 |
18:13 13.03.2026 |
151’159.79 CHF | ||
|
Abbott Laboratories US0028241000 |
94.59 | 94.48 | 93.80 | 94.59 | 0.11 | 0.12 |
17:45 13.03.2026 |
148’137.97 CHF | ||
|
Citigroup US1729674242 |
92.85 | 93.05 | 91.04 | 92.85 | -0.20 | -0.21 |
17:06 13.03.2026 |
145’489.59 CHF | ||
|
Boeing US0970231058 |
181.00 | 179.68 | 177.68 | 181.00 | 1.32 | 0.73 |
14:44 13.03.2026 |
126’770.13 CHF | ||
|
Deere US2441991054 |
499.35 | 510.00 | 499.35 | 508.90 | -10.65 | -2.09 |
15:45 13.03.2026 |
124’743.42 CHF | ||
|
Lockheed Martin US5398301094 |
568.30 | 569.00 | 567.20 | 572.20 | -0.70 | -0.12 |
20:04 13.03.2026 |
118’410.22 CHF | ||
|
Honeywell US4385161066 |
206.20 | 207.40 | 201.35 | 206.20 | -1.20 | -0.58 |
15:05 13.03.2026 |
116’962.56 CHF | ||
|
ConocoPhillips US20825C1045 |
105.08 | 104.84 | 104.66 | 105.36 | 0.24 | 0.23 |
16:14 13.03.2026 |
115’883.99 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
51.78 | 50.86 | 51.14 | 51.78 | 0.92 | 1.81 |
14:48 13.03.2026 |
94’639.41 CHF | ||
|
Altria US02209S1033 |
59.67 | 58.45 | 58.76 | 59.69 | 1.22 | 2.09 |
18:50 13.03.2026 |
89’256.01 CHF | ||
|
CME Grou a US12572Q1058 |
270.30 | 269.95 | 270.30 | 270.95 | 0.35 | 0.13 |
21:47 13.03.2026 |
87’978.50 CHF | ||
|
Corning US2193501051 |
113.46 | 112.60 | 111.80 | 113.46 | 0.86 | 0.76 |
11:47 13.03.2026 |
87’769.88 CHF | ||
|
CVS Health US1266501006 |
66.14 | 65.28 | 66.14 | 66.14 | 0.86 | 1.32 |
08:00 13.03.2026 |
76’292.60 CHF | ||
|
General Dynamics US3695501086 |
311.20 | 304.35 | 308.05 | 311.20 | 6.85 | 2.25 |
12:54 13.03.2026 |
75’719.98 CHF | ||
|
FedEx US31428X1063 |
306.75 | 310.55 | 306.75 | 306.75 | -3.80 | -1.22 |
08:00 13.03.2026 |
65’454.56 CHF | ||
|
Bank of New York Mellon US0640581007 |
101.06 | 100.12 | 101.06 | 101.06 | 0.94 | 0.94 |
08:01 13.03.2026 |
63’421.90 CHF | ||
|
3M US88579Y1010 |
131.80 | 129.36 | 129.78 | 131.80 | 2.44 | 1.89 |
21:47 13.03.2026 |
61’908.63 CHF | ||
|
Illinois Tool Works US4523081093 |
230.70 | 235.00 | 230.70 | 230.70 | -4.30 | -1.83 |
08:01 13.03.2026 |
60’348.29 CHF | ||
|
Emerson Electric US2910111044 |
114.52 | 119.02 | 114.52 | 114.52 | -4.50 | -3.78 |
08:01 13.03.2026 |
58’592.98 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.45 | 77.08 | 76.31 | 76.45 | -0.63 | -0.82 |
10:50 13.03.2026 |
55’574.50 CHF | ||
|
Dominion Energy US25746U1097 |
54.73 | 53.37 | 54.73 | 54.73 | 1.36 | 2.55 |
08:01 13.03.2026 |
43’534.09 CHF | ||
|
Allstate US0200021014 |
177.30 | 176.40 | 177.30 | 177.30 | 0.90 | 0.51 |
08:11 13.03.2026 |
41’949.35 CHF | ||
|
Exelon US30161N1019 |
42.98 | 42.03 | 42.98 | 42.98 | 0.95 | 2.25 |
08:01 13.03.2026 |
39’899.63 CHF | ||
|
Bayer DE000BAY0017 |
38.52 | 39.04 | 38.45 | 39.31 | -0.53 | -1.34 |
21:51 13.03.2026 |
34’705.66 CHF | ||
|
American International Group US0268747849 |
66.28 | 66.99 | 66.28 | 66.28 | -0.71 | -1.06 |
08:11 13.03.2026 |
32’350.16 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.00 | 116.00 | 117.00 | 117.00 | 1.00 | 0.86 |
08:01 13.03.2026 |
29’230.43 CHF | ||
|
Las Vegas Sands US5178341070 |
46.45 | 46.41 | 46.34 | 46.45 | 0.04 | 0.08 |
21:47 13.03.2026 |
28’433.77 CHF | ||
|
Carnival PA1436583006 |
21.30 | 21.19 | 20.70 | 21.36 | 0.11 | 0.52 |
15:45 13.03.2026 |
26’119.51 CHF | ||
|
Kimberly-Clark US4943681035 |
86.90 | 86.58 | 85.02 | 86.90 | 0.32 | 0.37 |
17:21 13.03.2026 |
25’596.11 CHF | ||
|
Halliburton US4062161017 |
30.78 | 31.18 | 30.13 | 30.78 | -0.40 | -1.28 |
12:28 13.03.2026 |
23’003.72 CHF | ||
|
Devon Energy US25179M1036 |
40.22 | 40.05 | 39.92 | 40.55 | 0.18 | 0.44 |
17:33 13.03.2026 |
22’576.15 CHF | ||
|
Dow US2605571031 |
32.40 | 31.90 | 32.40 | 32.40 | 0.50 | 1.57 |
08:15 13.03.2026 |
21’257.37 CHF | ||
|
Alcoa US0138721065 |
55.40 | 58.05 | 55.40 | 57.72 | -2.65 | -4.57 |
21:12 13.03.2026 |
13’713.05 CHF | ||
|
HP US40434L1052 |
16.54 | 16.38 | 16.37 | 16.57 | 0.16 | 0.96 |
18:29 13.03.2026 |
13’662.40 CHF | ||
|
Franklin Resources US3546131018 |
20.55 | 20.81 | 20.55 | 20.55 | -0.26 | -1.25 |
08:01 13.03.2026 |
9’758.42 CHF | ||
|
Baxter International US0718131099 |
15.23 | 15.51 | 15.23 | 15.49 | -0.27 | -1.75 |
15:25 13.03.2026 |
7’304.67 CHF | ||
|
Fannie Mae US3135861090 |
5.28 | 5.20 | 4.98 | 5.38 | 0.08 | 1.54 |
21:56 13.03.2026 |
5’486.90 CHF |
