NYSE US 100 1445889
19’165.68
Pkt
438.99
Pkt
2.34
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
398.50 | 399.95 | 398.50 | 398.50 | -1.45 | -0.36 |
08:00 07.05.2026 |
782’041.44 CHF | ||
|
Eli Lilly US5324571083 |
844.10 | 838.80 | 0.00 | 0.00 | 5.30 | 0.63 |
20:06 06.05.2026 |
725’334.49 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.10 | 264.25 | 0.00 | 0.00 | 3.85 | 1.46 |
20:01 06.05.2026 |
645’718.67 CHF | ||
|
ExxonMobil US30231G1022 |
126.20 | 126.74 | 126.20 | 126.20 | -0.54 | -0.43 |
08:20 07.05.2026 |
500’014.14 CHF | ||
|
Johnson & Johnson US4781601046 |
191.20 | 191.30 | 191.20 | 191.20 | -0.10 | -0.05 |
08:19 07.05.2026 |
422’888.88 CHF | ||
|
Caterpillar US1491231015 |
787.80 | 783.20 | 787.80 | 787.80 | 4.60 | 0.59 |
08:15 07.05.2026 |
327’823.70 CHF | ||
|
Chevron US1667641005 |
156.52 | 165.22 | 0.00 | 0.00 | -8.70 | -5.27 |
20:46 06.05.2026 |
299’393.19 CHF | ||
|
Bank of America US0605051046 |
45.24 | 44.72 | 0.00 | 0.00 | 0.52 | 1.16 |
08:14 06.05.2026 |
293’613.10 CHF | ||
|
Coca-Cola US1912161007 |
67.15 | 67.34 | 0.00 | 0.00 | -0.19 | -0.28 |
19:52 06.05.2026 |
262’993.80 CHF | ||
|
Home Depot US4370761029 |
276.25 | 270.80 | 276.25 | 276.25 | 5.45 | 2.01 |
08:00 07.05.2026 |
244’696.88 CHF | ||
|
Goldman Sachs US38141G1040 |
794.60 | 802.40 | 794.60 | 794.60 | -7.80 | -0.97 |
08:00 07.05.2026 |
211’136.59 CHF | ||
|
Citigroup US1729674242 |
108.16 | 110.00 | 108.16 | 108.16 | -1.84 | -1.67 |
08:02 07.05.2026 |
170’982.98 CHF | ||
|
American Express US0258161092 |
270.20 | 271.00 | 0.00 | 0.00 | -0.80 | -0.30 |
13:55 06.05.2026 |
167’910.53 CHF | ||
|
IBM US4592001014 |
192.88 | 194.64 | 0.00 | 0.00 | -1.76 | -0.90 |
21:34 06.05.2026 |
167’662.04 CHF | ||
|
AT&T US00206R1023 |
21.74 | 22.30 | 0.00 | 0.00 | -0.57 | -2.53 |
19:04 06.05.2026 |
140’167.87 CHF | ||
|
Boeing US0970231058 |
195.30 | 195.20 | 0.00 | 0.00 | 0.10 | 0.05 |
08:30 07.05.2026 |
137’766.75 CHF | ||
|
Deere US2441991054 |
498.40 | 495.70 | 0.00 | 0.00 | 2.70 | 0.54 |
15:36 06.05.2026 |
121’134.43 CHF | ||
|
Abbott Laboratories US0028241000 |
73.20 | 73.74 | 73.20 | 73.20 | -0.54 | -0.73 |
08:02 07.05.2026 |
118’259.35 CHF | ||
|
ConocoPhillips US20825C1045 |
101.26 | 106.04 | 0.00 | 0.00 | -4.78 | -4.51 |
15:56 06.05.2026 |
117’017.78 CHF | ||
|
Corning US2193501051 |
156.30 | 137.68 | 0.00 | 0.00 | 18.62 | 13.52 |
21:46 06.05.2026 |
108’660.37 CHF | ||
|
Honeywell US4385161066 |
183.22 | 182.12 | 183.22 | 183.22 | 1.10 | 0.60 |
08:20 07.05.2026 |
103’178.71 CHF | ||
|
Altria US02209S1033 |
60.46 | 62.84 | 0.00 | 0.00 | -2.38 | -3.79 |
18:36 06.05.2026 |
94’673.24 CHF | ||
|
Lockheed Martin US5398301094 |
429.10 | 435.80 | 0.00 | 0.00 | -6.70 | -1.54 |
15:32 06.05.2026 |
91’393.90 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.01 | 48.28 | 0.00 | 0.00 | -0.28 | -0.57 |
07:46 07.05.2026 |
90’579.94 CHF | ||
|
CME Grou a US12572Q1058 |
244.40 | 244.10 | 244.40 | 244.40 | 0.30 | 0.12 |
08:02 07.05.2026 |
80’949.90 CHF | ||
|
CVS Health US1266501006 |
74.16 | 70.38 | 0.00 | 0.00 | 3.78 | 5.37 |
20:43 06.05.2026 |
80’545.24 CHF | ||
|
General Dynamics US3695501086 |
297.50 | 298.00 | 0.00 | 0.00 | -0.50 | -0.17 |
17:06 06.05.2026 |
73’543.96 CHF | ||
|
Bank of New York Mellon US0640581007 |
113.00 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:14 06.05.2026 |
70’814.53 CHF | ||
|
FedEx US31428X1063 |
308.70 | 305.50 | 0.00 | 0.00 | 3.20 | 1.05 |
08:08 06.05.2026 |
67’415.27 CHF | ||
|
Emerson Electric US2910111044 |
120.80 | 119.20 | 0.00 | 0.00 | 1.60 | 1.34 |
15:21 06.05.2026 |
60’605.30 CHF | ||
|
3M US88579Y1010 |
124.35 | 122.20 | 124.35 | 124.35 | 2.15 | 1.76 |
08:02 07.05.2026 |
58’018.54 CHF | ||
|
Illinois Tool Works US4523081093 |
218.70 | 217.50 | 0.00 | 0.00 | 1.20 | 0.55 |
14:28 06.05.2026 |
57’139.28 CHF | ||
|
Colgate-Palmolive US1941621039 |
73.18 | 74.26 | 0.00 | 0.00 | -1.08 | -1.45 |
11:06 06.05.2026 |
53’804.92 CHF | ||
|
Allstate US0200021014 |
184.30 | 185.30 | 184.30 | 184.30 | -1.00 | -0.54 |
08:02 07.05.2026 |
43’810.98 CHF | ||
|
Dominion Energy US25746U1097 |
53.14 | 53.88 | 0.00 | 0.00 | -0.74 | -1.37 |
18:16 06.05.2026 |
43’147.23 CHF | ||
|
Exelon US30161N1019 |
39.04 | 39.72 | 0.00 | 0.00 | -0.68 | -1.71 |
08:14 06.05.2026 |
36’791.76 CHF | ||
|
Bayer DE000BAY0017 |
38.79 | 38.50 | 38.79 | 38.79 | 0.29 | 0.75 |
08:00 07.05.2026 |
34’072.71 CHF | ||
|
American International Group US0268747849 |
65.86 | 66.72 | 65.86 | 65.86 | -0.86 | -1.29 |
08:02 07.05.2026 |
32’405.29 CHF | ||
|
Hartford Financial Services Group US4165151048 |
113.00 | 113.20 | 0.00 | 0.00 | -0.20 | -0.18 |
08:14 06.05.2026 |
28’642.87 CHF | ||
|
Carnival PA1436583006 |
23.44 | 22.03 | 0.00 | 0.00 | 1.41 | 6.38 |
21:50 06.05.2026 |
27’801.98 CHF | ||
|
Halliburton US4062161017 |
34.22 | 34.32 | 34.22 | 34.22 | -0.10 | -0.29 |
08:20 07.05.2026 |
27’145.97 CHF | ||
|
Las Vegas Sands US5178341070 |
45.10 | 44.38 | 45.10 | 45.10 | 0.72 | 1.62 |
08:02 07.05.2026 |
26’971.97 CHF | ||
|
Kimberly-Clark US4943681035 |
82.97 | 81.27 | 0.00 | 0.00 | 1.70 | 2.09 |
10:52 06.05.2026 |
25’130.06 CHF | ||
|
Devon Energy US25179M1036 |
40.38 | 43.35 | 0.00 | 0.00 | -2.97 | -6.85 |
16:48 06.05.2026 |
24’662.91 CHF | ||
|
Dow US2605571031 |
33.01 | 33.24 | 33.01 | 33.01 | -0.23 | -0.69 |
08:00 07.05.2026 |
22’903.77 CHF | ||
|
HP US40434L1052 |
18.14 | 17.98 | 18.14 | 18.14 | 0.16 | 0.89 |
08:20 07.05.2026 |
15’065.57 CHF | ||
|
Alcoa US0138721065 |
54.22 | 53.40 | 0.00 | 0.00 | 0.82 | 1.54 |
08:14 06.05.2026 |
12’961.18 CHF | ||
|
Franklin Resources US3546131018 |
25.98 | 25.33 | 0.00 | 0.00 | 0.65 | 2.57 |
08:14 06.05.2026 |
12’328.14 CHF | ||
|
Fannie Mae US3135861090 |
6.94 | 6.98 | 6.94 | 6.94 | -0.04 | -0.57 |
08:16 07.05.2026 |
7’270.18 CHF | ||
|
Baxter International US0718131099 |
14.22 | 14.16 | 0.00 | 0.00 | 0.06 | 0.42 |
07:42 07.05.2026 |
6’737.93 CHF |
