NYSE US 100 1445889
2’685.30
Pkt
-19.13
Pkt
-0.71
%
09:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
403.05 | 404.30 | 402.30 | 407.85 | -1.25 | -0.31 |
20:42 15.04.2026 |
808’589.65 CHF | ||
|
Eli Lilly US5324571083 |
762.50 | 785.70 | 762.00 | 787.80 | -23.20 | -2.95 |
19:55 15.04.2026 |
686’019.14 CHF | ||
|
JPMorgan Chase US46625H1005 |
259.65 | 264.55 | 259.65 | 263.95 | -4.90 | -1.85 |
17:14 15.04.2026 |
660’826.52 CHF | ||
|
ExxonMobil US30231G1022 |
126.76 | 125.28 | 124.86 | 126.94 | 1.48 | 1.18 |
20:06 15.04.2026 |
496’800.13 CHF | ||
|
Johnson & Johnson US4781601046 |
201.70 | 205.00 | 201.65 | 204.15 | -3.30 | -1.61 |
15:52 15.04.2026 |
447’698.16 CHF | ||
|
Bank of America US0605051046 |
45.96 | 45.13 | 45.20 | 45.96 | 0.83 | 1.83 |
18:36 15.04.2026 |
299’070.01 CHF | ||
|
Chevron US1667641005 |
156.88 | 158.54 | 156.56 | 159.12 | -1.66 | -1.05 |
20:18 15.04.2026 |
298’913.80 CHF | ||
|
Caterpillar US1491231015 |
649.80 | 675.00 | 647.00 | 676.60 | -25.20 | -3.73 |
20:59 15.04.2026 |
287’748.37 CHF | ||
|
Home Depot US4370761029 |
289.30 | 290.55 | 289.30 | 289.85 | -1.25 | -0.43 |
11:17 15.04.2026 |
265’422.11 CHF | ||
|
Coca-Cola US1912161007 |
63.76 | 64.65 | 63.56 | 64.68 | -0.89 | -1.38 |
20:32 15.04.2026 |
256’893.11 CHF | ||
|
Goldman Sachs US38141G1040 |
767.20 | 762.80 | 767.20 | 776.00 | 4.40 | 0.58 |
18:36 15.04.2026 |
205’259.55 CHF | ||
|
IBM US4592001014 |
207.25 | 203.50 | 203.35 | 207.25 | 3.75 | 1.84 |
18:19 15.04.2026 |
174’253.62 CHF | ||
|
American Express US0258161092 |
280.00 | 277.60 | 277.30 | 280.00 | 2.40 | 0.86 |
17:19 15.04.2026 |
173’462.36 CHF | ||
|
Citigroup US1729674242 |
112.26 | 110.20 | 109.34 | 112.26 | 2.06 | 1.87 |
21:11 15.04.2026 |
172’551.48 CHF | ||
|
AT&T US00206R1023 |
21.59 | 21.71 | 21.59 | 21.79 | -0.12 | -0.55 |
21:52 15.04.2026 |
139’701.58 CHF | ||
|
Abbott Laboratories US0028241000 |
84.56 | 85.58 | 84.56 | 85.36 | -1.02 | -1.19 |
12:41 15.04.2026 |
136’982.34 CHF | ||
|
Boeing US0970231058 |
188.86 | 190.80 | 188.20 | 190.34 | -1.94 | -1.02 |
21:27 15.04.2026 |
136’357.17 CHF | ||
|
Deere US2441991054 |
486.40 | 508.00 | 486.40 | 504.80 | -21.60 | -4.25 |
21:03 15.04.2026 |
127’232.14 CHF | ||
|
ConocoPhillips US20825C1045 |
100.88 | 100.52 | 100.88 | 100.88 | 0.36 | 0.36 |
08:01 15.04.2026 |
118’030.87 CHF | ||
|
Corning US2193501051 |
141.38 | 146.00 | 141.38 | 146.00 | -4.62 | -3.16 |
20:44 15.04.2026 |
117’537.20 CHF | ||
|
Honeywell US4385161066 |
197.18 | 193.88 | 196.30 | 197.18 | 3.30 | 1.70 |
13:37 15.04.2026 |
116’010.65 CHF | ||
|
Lockheed Martin US5398301094 |
516.00 | 518.80 | 516.00 | 520.40 | -2.80 | -0.54 |
17:36 15.04.2026 |
111’554.91 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
48.76 | 49.21 | 48.76 | 49.10 | -0.45 | -0.91 |
15:52 15.04.2026 |
92’596.02 CHF | ||
|
Altria US02209S1033 |
54.94 | 55.34 | 54.76 | 55.80 | -0.40 | -0.72 |
20:35 15.04.2026 |
87’250.24 CHF | ||
|
CME Grou a US12572Q1058 |
251.55 | 251.65 | 251.05 | 251.55 | -0.10 | -0.04 |
21:49 15.04.2026 |
85’185.64 CHF | ||
|
CVS Health US1266501006 |
65.70 | 66.26 | 65.70 | 65.70 | -0.56 | -0.85 |
08:20 15.04.2026 |
77’601.32 CHF | ||
|
General Dynamics US3695501086 |
286.00 | 287.70 | 286.00 | 287.20 | -1.70 | -0.59 |
15:09 15.04.2026 |
71’970.43 CHF | ||
|
FedEx US31428X1063 |
315.50 | 314.80 | 313.00 | 315.50 | 0.70 | 0.22 |
12:46 15.04.2026 |
69’312.66 CHF | ||
|
Bank of New York Mellon US0640581007 |
110.00 | 109.00 | 110.00 | 110.00 | 1.00 | 0.92 |
08:20 15.04.2026 |
69’295.85 CHF | ||
|
Emerson Electric US2910111044 |
117.40 | 122.10 | 117.40 | 117.40 | -4.70 | -3.85 |
08:20 15.04.2026 |
63’450.07 CHF | ||
|
3M US88579Y1010 |
127.95 | 129.25 | 127.95 | 129.05 | -1.30 | -1.01 |
21:49 15.04.2026 |
62’859.82 CHF | ||
|
Illinois Tool Works US4523081093 |
225.00 | 231.80 | 225.00 | 229.20 | -6.80 | -2.93 |
15:52 15.04.2026 |
61’796.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
70.82 | 71.20 | 70.16 | 71.24 | -0.38 | -0.53 |
21:36 15.04.2026 |
52’579.96 CHF | ||
|
Allstate US0200021014 |
181.05 | 181.60 | 181.05 | 181.05 | -0.55 | -0.30 |
08:02 15.04.2026 |
43’604.64 CHF | ||
|
Dominion Energy US25746U1097 |
53.94 | 53.44 | 53.94 | 53.94 | 0.50 | 0.94 |
08:19 15.04.2026 |
43’233.47 CHF | ||
|
Exelon US30161N1019 |
41.07 | 40.73 | 41.07 | 41.07 | 0.35 | 0.85 |
08:19 15.04.2026 |
38’471.59 CHF | ||
|
Bayer DE000BAY0017 |
40.90 | 40.67 | 40.34 | 41.61 | 0.23 | 0.57 |
21:18 15.04.2026 |
36’895.28 CHF | ||
|
American International Group US0268747849 |
65.04 | 65.88 | 65.04 | 65.04 | -0.84 | -1.28 |
08:02 15.04.2026 |
32’619.72 CHF | ||
|
Carnival PA1436583006 |
24.34 | 24.50 | 24.31 | 24.34 | -0.16 | -0.65 |
15:37 15.04.2026 |
30’024.20 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.30 | 116.80 | 116.30 | 116.30 | -0.50 | -0.43 |
08:20 15.04.2026 |
29’966.90 CHF | ||
|
Las Vegas Sands US5178341070 |
47.44 | 46.80 | 46.77 | 47.44 | 0.64 | 1.37 |
21:49 15.04.2026 |
28’782.20 CHF | ||
|
Halliburton US4062161017 |
31.58 | 32.47 | 31.58 | 31.66 | -0.89 | -2.74 |
10:01 15.04.2026 |
25’259.48 CHF | ||
|
Kimberly-Clark US4943681035 |
81.90 | 82.51 | 81.90 | 82.30 | -0.61 | -0.74 |
17:47 15.04.2026 |
25’045.70 CHF | ||
|
Devon Energy US25179M1036 |
38.16 | 38.18 | 38.16 | 38.16 | -0.02 | -0.05 |
08:19 15.04.2026 |
22’945.61 CHF | ||
|
Dow US2605571031 |
32.98 | 33.65 | 32.97 | 32.98 | -0.67 | -1.99 |
08:27 15.04.2026 |
22’546.03 CHF | ||
|
Alcoa US0138721065 |
60.78 | 61.82 | 60.78 | 60.78 | -1.04 | -1.68 |
08:19 15.04.2026 |
15’109.67 CHF | ||
|
HP US40434L1052 |
16.02 | 16.02 | 16.02 | 16.02 | 0.01 | 0.03 |
08:16 15.04.2026 |
13’737.31 CHF | ||
|
Franklin Resources US3546131018 |
22.33 | 21.73 | 22.33 | 22.33 | 0.60 | 2.76 |
08:20 15.04.2026 |
10’441.93 CHF | ||
|
Fannie Mae US3135861090 |
6.94 | 6.90 | 6.88 | 7.22 | 0.04 | 0.58 |
21:55 15.04.2026 |
7’499.14 CHF | ||
|
Baxter International US0718131099 |
14.62 | 14.61 | 14.62 | 14.68 | 0.01 | 0.07 |
15:25 15.04.2026 |
7’109.35 CHF |
