NYSE US 100 1445889
19’594.30
Pkt
-100.38
Pkt
-0.51
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
438.00 | 435.55 | 436.20 | 438.60 | 2.45 | 0.56 |
13:08 11.09.2026 |
883’584.46 CHF | ||
|
Eli Lilly US5324571083 |
971.40 | 978.40 | 970.10 | 972.00 | -7.00 | -0.72 |
11:08 11.09.2026 |
862’031.17 CHF | ||
|
JPMorgan Chase US46625H1005 |
307.10 | 303.55 | 305.40 | 307.10 | 3.55 | 1.17 |
11:36 11.09.2026 |
768’034.31 CHF | ||
|
Johnson & Johnson US4781601046 |
228.95 | 229.55 | 228.25 | 228.95 | -0.60 | -0.26 |
11:07 11.09.2026 |
524’277.91 CHF | ||
|
Bank of America US0605051046 |
54.01 | 53.71 | 54.01 | 54.01 | 0.30 | 0.56 |
08:02 11.09.2026 |
356’967.65 CHF | ||
|
Chevron US1667641005 |
181.92 | 184.08 | 181.56 | 182.84 | -2.16 | -1.17 |
13:10 11.09.2026 |
344’100.71 CHF | ||
|
Coca-Cola US1912161007 |
75.95 | 76.32 | 75.76 | 76.16 | -0.37 | -0.48 |
13:33 11.09.2026 |
306’833.83 CHF | ||
|
Caterpillar US1491231015 |
697.80 | 689.80 | 693.00 | 697.80 | 8.00 | 1.16 |
10:46 11.09.2026 |
305’371.13 CHF | ||
|
Home Depot US4370761029 |
265.45 | 265.00 | 263.10 | 265.45 | 0.45 | 0.17 |
09:05 11.09.2026 |
252’294.89 CHF | ||
|
Goldman Sachs US38141G1040 |
878.00 | 877.40 | 878.00 | 878.00 | 0.60 | 0.07 |
08:13 11.09.2026 |
244’001.11 CHF | ||
|
Citigroup US1729674242 |
119.28 | 118.04 | 119.26 | 119.28 | 1.24 | 1.05 |
08:35 11.09.2026 |
188’285.72 CHF | ||
|
IBM US4592001014 |
202.20 | 204.50 | 201.65 | 202.90 | -2.30 | -1.12 |
13:28 11.09.2026 |
184’135.07 CHF | ||
|
American Express US0258161092 |
276.50 | 276.00 | 276.50 | 276.50 | 0.50 | 0.18 |
08:02 11.09.2026 |
177’015.13 CHF | ||
|
Deere US2441991054 |
582.60 | 581.40 | 582.60 | 584.20 | 1.20 | 0.21 |
10:42 11.09.2026 |
148’732.09 CHF | ||
|
Abbott Laboratories US0028241000 |
88.76 | 89.50 | 88.76 | 88.76 | -0.74 | -0.83 |
08:01 11.09.2026 |
148’320.86 CHF | ||
|
AT&T US00206R1023 |
22.04 | 21.97 | 22.04 | 22.04 | 0.07 | 0.32 |
08:01 11.09.2026 |
140’378.70 CHF | ||
|
ConocoPhillips US20825C1045 |
116.98 | 117.98 | 116.98 | 116.98 | -1.00 | -0.85 |
08:02 11.09.2026 |
133’602.69 CHF | ||
|
Boeing US0970231058 |
177.24 | 176.34 | 177.24 | 178.08 | 0.90 | 0.51 |
12:40 11.09.2026 |
132’893.39 CHF | ||
|
Corning US2193501051 |
142.00 | 141.48 | 140.24 | 142.00 | 0.52 | 0.37 |
12:29 11.09.2026 |
118’199.81 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.92 | 54.90 | 54.92 | 54.92 | 0.02 | 0.04 |
08:42 11.09.2026 |
107’171.96 CHF | ||
|
CVS Health US1266501006 |
82.00 | 81.84 | 82.00 | 82.00 | 0.16 | 0.20 |
08:01 11.09.2026 |
99’366.24 CHF | ||
|
Lockheed Martin US5398301094 |
459.00 | 453.60 | 458.20 | 459.00 | 5.40 | 1.19 |
10:19 11.09.2026 |
98’594.44 CHF | ||
|
Altria US02209S1033 |
59.66 | 59.06 | 59.42 | 59.66 | 0.60 | 1.02 |
11:18 11.09.2026 |
92’337.01 CHF | ||
|
Lowe's Companies US5486611073 |
169.60 | 170.50 | 169.20 | 169.60 | -0.90 | -0.53 |
13:28 11.09.2026 |
90’762.21 CHF | ||
|
Bank of New York Mellon US0640581007 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:02 11.09.2026 |
89’815.99 CHF | ||
|
CME Grou a US12572Q1058 |
235.65 | 236.40 | 235.65 | 235.65 | -0.75 | -0.32 |
08:00 11.09.2026 |
80’458.94 CHF | ||
|
General Dynamics US3695501086 |
304.80 | 303.90 | 304.80 | 304.80 | 0.90 | 0.30 |
08:01 11.09.2026 |
77’722.80 CHF | ||
|
3M US88579Y1010 |
140.30 | 140.00 | 140.25 | 140.30 | 0.30 | 0.21 |
10:54 11.09.2026 |
69’061.92 CHF | ||
|
Emerson Electric US2910111044 |
127.85 | 128.05 | 127.85 | 127.85 | -0.20 | -0.16 |
08:02 11.09.2026 |
68’308.42 CHF | ||
|
Illinois Tool Works US4523081093 |
227.30 | 225.50 | 227.30 | 227.30 | 1.80 | 0.80 |
08:02 11.09.2026 |
61’241.90 CHF | ||
|
FedEx US31428X1063 |
268.30 | 265.30 | 268.30 | 268.30 | 3.00 | 1.13 |
08:01 11.09.2026 |
59’605.98 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.14 | 75.80 | 75.48 | 76.14 | 0.34 | 0.45 |
12:42 11.09.2026 |
57’161.61 CHF | ||
|
Honeywell Technologies US4385162056 |
173.88 | 175.60 | 173.88 | 173.88 | -1.72 | -0.98 |
08:09 11.09.2026 |
52’905.86 CHF | ||
|
Allstate US0200021014 |
215.70 | 216.60 | 215.70 | 215.70 | -0.90 | -0.42 |
08:01 11.09.2026 |
52’229.14 CHF | ||
|
Dominion Energy US25746U1097 |
56.04 | 55.98 | 56.04 | 56.04 | 0.06 | 0.11 |
08:02 11.09.2026 |
46’639.17 CHF | ||
|
Bayer DE000BAY0017 |
48.65 | 48.74 | 48.61 | 48.98 | -0.09 | -0.18 |
11:31 11.09.2026 |
45’766.40 CHF | ||
|
Devon Energy US25179M1036 |
42.72 | 42.47 | 42.72 | 42.72 | 0.25 | 0.59 |
08:02 11.09.2026 |
43’886.67 CHF | ||
|
Exelon US30161N1019 |
37.06 | 37.24 | 37.06 | 37.06 | -0.19 | -0.50 |
08:02 11.09.2026 |
36’744.09 CHF | ||
|
American International Group US0268747849 |
64.46 | 64.26 | 64.46 | 64.46 | 0.20 | 0.31 |
08:01 11.09.2026 |
31’957.22 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.40 | 115.95 | 116.40 | 116.40 | 0.45 | 0.39 |
08:02 11.09.2026 |
30’130.67 CHF | ||
|
Kimberly-Clark US4943681035 |
85.59 | 85.06 | 85.59 | 85.59 | 0.53 | 0.62 |
08:00 11.09.2026 |
26’738.26 CHF | ||
|
Halliburton US4062161017 |
30.98 | 31.00 | 30.98 | 30.98 | -0.02 | -0.06 |
08:09 11.09.2026 |
25’197.58 CHF | ||
|
HP US40434L1052 |
27.93 | 27.57 | 27.93 | 28.11 | 0.36 | 1.31 |
12:12 11.09.2026 |
23’792.39 CHF | ||
|
Las Vegas Sands US5178341070 |
36.62 | 36.64 | 36.62 | 36.62 | -0.02 | -0.05 |
08:00 11.09.2026 |
22’860.43 CHF | ||
|
Dow US2605571031 |
25.45 | 25.73 | 25.00 | 25.45 | -0.28 | -1.09 |
12:11 11.09.2026 |
17’298.59 CHF | ||
|
Franklin Resources US3546131018 |
28.94 | 29.24 | 28.94 | 28.94 | -0.30 | -1.03 |
08:02 11.09.2026 |
14’120.81 CHF | ||
|
Alcoa US0138721065 |
42.36 | 42.04 | 41.37 | 42.36 | 0.32 | 0.76 |
09:07 11.09.2026 |
10’905.37 CHF | ||
|
Baxter International US0718131099 |
20.56 | 20.59 | 20.56 | 20.56 | -0.03 | -0.15 |
09:55 11.09.2026 |
10’271.18 CHF | ||
|
Fannie Mae US3135861090 |
4.92 | 4.90 | 4.92 | 4.92 | 0.02 | 0.41 |
13:31 11.09.2026 |
5’575.08 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
