NYSE US 100 1445889
18’057.49
Pkt
245.52
Pkt
1.38
%
22:04:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
437.85 | 438.45 | 437.85 | 441.00 | -0.60 | -0.14 |
15:53 26.11.2025 |
882’733.13 CHF | ||
|
Eli Lilly US5324571083 |
953.10 | 960.30 | 951.50 | 967.00 | -7.20 | -0.75 |
18:40 26.11.2025 |
815’206.35 CHF | ||
|
JPMorgan Chase US46625H1005 |
265.20 | 261.50 | 261.85 | 265.20 | 3.70 | 1.41 |
18:36 26.11.2025 |
653’666.84 CHF | ||
|
Johnson & Johnson US4781601046 |
178.24 | 179.20 | 177.42 | 178.64 | -0.96 | -0.54 |
18:18 26.11.2025 |
400’012.98 CHF | ||
|
ExxonMobil US30231G1022 |
99.50 | 99.20 | 98.65 | 99.50 | 0.30 | 0.30 |
17:37 26.11.2025 |
394’073.61 CHF | ||
|
Bank of America US0605051046 |
45.40 | 45.51 | 45.40 | 45.40 | -0.11 | -0.24 |
08:01 26.11.2025 |
305’562.80 CHF | ||
|
Home Depot US4370761029 |
304.05 | 299.00 | 302.20 | 305.10 | 5.05 | 1.69 |
15:45 26.11.2025 |
269’954.68 CHF | ||
|
Coca-Cola US1912161007 |
63.00 | 62.56 | 62.59 | 63.00 | 0.44 | 0.70 |
18:15 26.11.2025 |
251’604.51 CHF | ||
|
Chevron US1667641005 |
129.20 | 128.28 | 127.96 | 129.20 | 0.92 | 0.72 |
17:38 26.11.2025 |
242’959.21 CHF | ||
|
IBM US4592001014 |
261.95 | 262.35 | 261.95 | 264.00 | -0.40 | -0.15 |
18:42 26.11.2025 |
229’057.27 CHF | ||
|
Caterpillar US1491231015 |
489.50 | 483.50 | 489.50 | 490.00 | 6.00 | 1.24 |
15:26 26.11.2025 |
211’016.10 CHF | ||
|
American Express US0258161092 |
315.75 | 313.90 | 313.35 | 315.75 | 1.85 | 0.59 |
10:59 26.11.2025 |
197’560.95 CHF | ||
|
Goldman Sachs US38141G1040 |
707.10 | 686.50 | 693.60 | 707.10 | 20.60 | 3.00 |
18:41 26.11.2025 |
191’093.02 CHF | ||
|
Abbott Laboratories US0028241000 |
110.86 | 110.46 | 109.34 | 110.86 | 0.40 | 0.36 |
14:54 26.11.2025 |
178’209.43 CHF | ||
|
AT&T US00206R1023 |
22.45 | 22.27 | 22.25 | 22.45 | 0.18 | 0.81 |
17:39 26.11.2025 |
146’353.21 CHF | ||
|
Citigroup US1729674242 |
87.29 | 86.59 | 87.29 | 87.29 | 0.70 | 0.81 |
08:46 26.11.2025 |
143’726.90 CHF | ||
|
Boeing US0970231058 |
161.94 | 156.28 | 158.16 | 161.94 | 5.66 | 3.62 |
18:09 26.11.2025 |
109’704.02 CHF | ||
|
Deere US2441991054 |
406.70 | 430.75 | 406.70 | 429.15 | -24.05 | -5.58 |
16:52 26.11.2025 |
106’129.78 CHF | ||
|
Honeywell US4385161066 |
166.54 | 163.24 | 166.54 | 166.54 | 3.30 | 2.02 |
08:00 26.11.2025 |
96’513.23 CHF | ||
|
ConocoPhillips US20825C1045 |
74.65 | 75.00 | 74.65 | 74.65 | -0.35 | -0.47 |
08:01 26.11.2025 |
87’183.93 CHF | ||
|
Lockheed Martin US5398301094 |
392.25 | 388.50 | 390.05 | 392.25 | 3.75 | 0.97 |
09:50 26.11.2025 |
84’101.65 CHF | ||
|
CME Grou a US12572Q1058 |
238.75 | 239.20 | 238.75 | 238.75 | -0.45 | -0.19 |
08:01 26.11.2025 |
80’101.70 CHF | ||
|
CVS Health US1266501006 |
67.77 | 67.66 | 67.77 | 67.77 | 0.11 | 0.16 |
08:04 26.11.2025 |
79’681.37 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.73 | 42.01 | 41.95 | 43.00 | 0.72 | 1.71 |
16:42 26.11.2025 |
78’342.85 CHF | ||
|
Altria US02209S1033 |
50.77 | 50.25 | 50.25 | 50.77 | 0.52 | 1.03 |
18:28 26.11.2025 |
77’545.72 CHF | ||
|
General Dynamics US3695501086 |
294.00 | 292.65 | 294.00 | 294.00 | 1.35 | 0.46 |
16:14 26.11.2025 |
73’595.46 CHF | ||
|
3M US88579Y1010 |
148.08 | 148.10 | 148.08 | 148.08 | -0.02 | -0.01 |
08:01 26.11.2025 |
72’579.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
94.06 | 93.19 | 94.06 | 94.06 | 0.87 | 0.93 |
08:01 26.11.2025 |
60’724.78 CHF | ||
|
Emerson Electric US2910111044 |
113.04 | 112.12 | 113.04 | 113.04 | 0.92 | 0.82 |
08:01 26.11.2025 |
58’223.84 CHF | ||
|
Corning US2193501051 |
71.80 | 70.02 | 71.80 | 71.80 | 1.78 | 2.54 |
08:04 26.11.2025 |
57’062.90 CHF | ||
|
Illinois Tool Works US4523081093 |
212.60 | 212.20 | 212.60 | 212.60 | 0.40 | 0.19 |
08:01 26.11.2025 |
56’692.26 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.20 | 69.18 | 68.79 | 69.20 | 0.02 | 0.03 |
17:29 26.11.2025 |
51’427.59 CHF | ||
|
FedEx US31428X1063 |
238.60 | 232.05 | 236.45 | 238.60 | 6.55 | 2.82 |
09:56 26.11.2025 |
50’759.64 CHF | ||
|
Allstate US0200021014 |
186.10 | 183.10 | 182.65 | 186.10 | 3.00 | 1.64 |
12:01 26.11.2025 |
44’779.33 CHF | ||
|
Dominion Energy US25746U1097 |
52.95 | 53.26 | 52.95 | 52.95 | -0.31 | -0.58 |
08:01 26.11.2025 |
42’384.29 CHF | ||
|
Exelon US30161N1019 |
39.38 | 39.93 | 39.38 | 39.38 | -0.55 | -1.38 |
08:01 26.11.2025 |
37’634.01 CHF | ||
|
Las Vegas Sands US5178341070 |
58.19 | 58.27 | 58.19 | 58.19 | -0.08 | -0.14 |
08:01 26.11.2025 |
35’777.53 CHF | ||
|
American International Group US0268747849 |
64.60 | 64.90 | 64.60 | 64.60 | -0.30 | -0.46 |
08:04 26.11.2025 |
32’655.85 CHF | ||
|
Hartford Financial Services Group US4165151048 |
118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 |
08:01 26.11.2025 |
30’679.44 CHF | ||
|
Kimberly-Clark US4943681035 |
93.88 | 91.05 | 91.18 | 93.88 | 2.83 | 3.11 |
16:35 26.11.2025 |
28’085.12 CHF | ||
|
Bayer DE000BAY0017 |
30.25 | 30.71 | 30.25 | 31.25 | -0.46 | -1.48 |
18:52 26.11.2025 |
28’043.43 CHF | ||
|
Carnival PA1436583006 |
22.38 | 22.46 | 22.16 | 22.45 | -0.09 | -0.38 |
14:12 26.11.2025 |
26’198.40 CHF | ||
|
HP US40434L1052 |
20.50 | 20.98 | 20.23 | 20.50 | -0.48 | -2.29 |
17:50 26.11.2025 |
18’361.89 CHF | ||
|
Devon Energy US25179M1036 |
30.86 | 30.88 | 30.86 | 30.86 | -0.03 | -0.08 |
08:01 26.11.2025 |
18’161.14 CHF | ||
|
Halliburton US4062161017 |
22.15 | 22.20 | 22.14 | 22.15 | -0.05 | -0.23 |
11:59 26.11.2025 |
17’408.29 CHF | ||
|
Dow US2605571031 |
20.00 | 19.85 | 19.95 | 20.00 | 0.15 | 0.76 |
12:54 26.11.2025 |
12’903.25 CHF | ||
|
Franklin Resources US3546131018 |
19.14 | 19.19 | 19.14 | 19.18 | -0.05 | -0.26 |
13:00 26.11.2025 |
9’247.80 CHF | ||
|
Fannie Mae US3135861090 |
8.12 | 8.14 | 8.12 | 8.12 | -0.02 | -0.25 |
07:38 26.11.2025 |
9’182.23 CHF | ||
|
Alcoa US0138721065 |
36.00 | 34.11 | 33.76 | 36.00 | 1.89 | 5.54 |
17:42 26.11.2025 |
8’079.52 CHF | ||
|
Baxter International US0718131099 |
15.89 | 15.43 | 15.87 | 15.89 | 0.46 | 2.95 |
15:29 26.11.2025 |
7’530.35 CHF |
