NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Eli Lilly
US5324571083

1056.00

1046.00

1037.80

1056.20

10.00

0.96

18:15
24.07.2026

921’343.41 CHF

Long Short

Berkshire Hathaway
US0846707026

432.40

429.35

430.70

436.85

3.05

0.71

20:55
24.07.2026

873’198.16 CHF

Long Short

JPMorgan Chase
US46625H1005

309.70

306.40

307.30

309.70

3.30

1.08

17:28
24.07.2026

774’170.03 CHF

Long Short

Johnson & Johnson
US4781601046

230.40

225.35

227.90

230.40

5.05

2.24

16:16
24.07.2026

519’233.58 CHF

Long Short

ExxonMobil
US30231G1022

137.19

136.28

0.00

0.91

0.67

19:07
02.07.2026

462’739.18 CHF

Long Short

Bank of America
US0605051046

54.53

53.86

53.83

54.59

0.67

1.24

21:50
24.07.2026

360’196.50 CHF

Long Short

Caterpillar
US1491231015

777.00

793.60

777.00

790.80

-16.60

-2.09

20:55
24.07.2026

334’870.31 CHF

Long Short

Chevron
US1667641005

170.72

172.62

169.42

172.80

-1.90

-1.10

17:46
24.07.2026

317’334.11 CHF

Long Short

Coca-Cola
US1912161007

72.21

71.26

71.39

72.21

0.95

1.33

20:55
24.07.2026

289’469.46 CHF

Long Short

Home Depot
US4370761029

284.50

289.85

284.50

-5.35

-1.85

08:03
24.07.2026

271’589.05 CHF

Long Short

Goldman Sachs
US38141G1040

950.20

964.00

940.80

950.20

-13.80

-1.43

15:15
24.07.2026

256’088.35 CHF

Long Short

Citigroup
US1729674242

115.54

116.10

115.24

115.54

-0.56

-0.48

10:45
24.07.2026

185’433.38 CHF

Long Short

American Express
US0258161092

280.50

304.10

280.50

304.50

-23.60

-7.76

16:43
24.07.2026

182’047.16 CHF

Long Short

IBM
US4592001014

188.70

180.00

180.74

189.44

8.70

4.83

21:10
24.07.2026

165’066.84 CHF

Long Short

Abbott Laboratories
US0028241000

90.66

87.64

88.22

90.66

3.02

3.45

21:10
24.07.2026

146’838.15 CHF

Long Short

Deere
US2441991054

535.20

529.80

535.20

5.40

1.02

08:01
24.07.2026

138’701.35 CHF

Long Short

AT&T
US00206R1023

20.96

20.05

20.11

20.96

0.91

4.54

17:07
24.07.2026

135’253.15 CHF

Long Short

Boeing
US0970231058

186.86

181.80

183.06

186.86

5.06

2.78

18:36
24.07.2026

135’103.34 CHF

Long Short

Honeywell Technologies
US4385161066

232.21

231.24

0.00

0.97

0.42

02:00
27.06.2026

119’958.69 CHF

Long Short

ConocoPhillips
US20825C1045

104.74

107.00

104.74

105.46

-2.26

-2.11

11:25
24.07.2026

119’844.98 CHF

Long Short

CVS Health
US1266501006

93.68

94.52

93.68

-0.84

-0.89

08:01
24.07.2026

112’448.02 CHF

Long Short

Lockheed Martin
US5398301094

511.40

500.80

498.20

512.80

10.60

2.12

21:11
24.07.2026

109’985.98 CHF

Long Short

Bristol-Myers Squibb
US1101221083

54.44

53.39

54.00

54.81

1.05

1.97

16:51
24.07.2026

103’714.69 CHF

Long Short

Corning
US2193501051

129.56

138.24

128.50

136.34

-8.68

-6.28

21:36
24.07.2026

103’240.61 CHF

Long Short

Altria
US02209S1033

64.26

63.46

63.44

64.58

0.80

1.26

20:08
24.07.2026

99’700.93 CHF

Long Short

Bank of New York Mellon
US0640581007

141.00

139.00

140.00

143.00

2.00

1.44

17:46
24.07.2026

89’220.20 CHF

Long Short

General Dynamics
US3695501086

339.00

339.30

334.20

339.00

-0.30

-0.09

15:45
24.07.2026

85’552.59 CHF

Long Short

CME Grou a
US12572Q1058

224.30

217.40

221.90

224.30

6.90

3.17

21:48
24.07.2026

75’675.45 CHF

Long Short

3M
US88579Y1010

151.10

149.30

148.05

151.10

1.80

1.21

21:48
24.07.2026

72’820.68 CHF

Long Short

Emerson Electric
US2910111044

126.80

127.80

126.80

-1.00

-0.78

08:01
24.07.2026

67’779.63 CHF

Long Short

Illinois Tool Works
US4523081093

241.60

237.80

241.60

3.80

1.60

08:01
24.07.2026

66’604.71 CHF

Long Short

FedEx
US31428X1063

276.50

279.80

276.50

-3.30

-1.18

08:01
24.07.2026

60’951.34 CHF

Long Short

Colgate-Palmolive
US1941621039

79.62

78.96

78.98

79.62

0.66

0.84

21:07
24.07.2026

59’400.10 CHF

Long Short

Allstate
US0200021014

222.20

218.70

222.20

3.50

1.60

08:02
24.07.2026

54’741.31 CHF

Long Short

Dominion Energy
US25746U1097

62.66

61.92

62.66

0.74

1.20

08:01
24.07.2026

51’151.67 CHF

Long Short

Devon Energy
US25179M1036

39.15

39.97

39.15

39.54

-0.82

-2.05

11:16
24.07.2026

42’493.87 CHF

Long Short

Bayer
DE000BAY0017

46.17

46.09

45.73

46.17

0.08

0.17

18:32
24.07.2026

42’096.49 CHF

Long Short

Exelon
US30161N1019

42.00

40.66

41.59

42.00

1.34

3.30

16:41
24.07.2026

39’781.45 CHF

Long Short

American International Group
US0268747849

68.40

68.10

68.40

0.30

0.44

08:02
24.07.2026

34’288.57 CHF

Long Short

Hartford Financial Services Group
US4165151048

121.05

121.70

121.05

123.50

-0.65

-0.53

14:41
24.07.2026

31’137.31 CHF

Long Short

Kimberly-Clark
US4943681035

93.94

94.09

93.94

-0.15

-0.16

08:01
24.07.2026

29’786.14 CHF

Long Short

Las Vegas Sands
US5178341070

40.35

38.00

40.21

40.35

2.35

6.18

21:48
24.07.2026

24’976.76 CHF

Long Short

Halliburton
US4062161017

28.60

28.80

28.60

-0.20

-0.69

08:03
24.07.2026

22’796.46 CHF

Long Short

HP
US40434L1052

21.87

22.06

21.37

21.87

-0.19

-0.86

10:36
24.07.2026

19’262.82 CHF

Long Short

Dow
US2605571031

26.96

27.60

26.96

-0.64

-2.32

08:02
24.07.2026

17’592.44 CHF

Long Short

Franklin Resources
US3546131018

28.23

28.45

28.23

-0.22

-0.77

08:01
24.07.2026

13’810.13 CHF

Long Short

Alcoa
US0138721065

39.01

40.16

39.01

-1.15

-2.86

08:01
24.07.2026

9’549.69 CHF

Long Short

Baxter International
US0718131099

18.27

18.62

18.27

18.76

-0.35

-1.85

15:25
24.07.2026

9’463.25 CHF

Long Short

Fannie Mae
US3135861090

5.30

5.38

5.30

5.44

-0.08

-1.49

10:17
24.07.2026

5’882.77 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

-

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100