NYSE US 100 Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Eli Lilly
US5324571083

938.40

967.20

938.40

969.90

-28.80

-2.98

19:49
29.05.2026

828’810.23 CHF

Long Short

Berkshire Hathaway
US0846707026

406.30

410.05

405.00

410.65

-3.75

-0.91

21:05
29.05.2026

804’263.66 CHF

Long Short

JPMorgan Chase
US46625H1005

254.70

255.50

253.95

255.80

-0.80

-0.31

17:06
29.05.2026

621’002.90 CHF

Long Short

ExxonMobil
US30231G1022

124.24

127.82

124.24

126.14

-3.58

-2.80

18:51
29.05.2026

475’768.00 CHF

Long Short

Johnson & Johnson
US4781601046

193.78

198.60

193.78

198.98

-4.82

-2.43

20:13
29.05.2026

433’938.69 CHF

Long Short

Caterpillar
US1491231015

744.80

769.20

743.80

768.80

-24.40

-3.17

21:30
29.05.2026

319’364.87 CHF

Long Short

Chevron
US1667641005

155.90

156.96

155.12

156.96

-1.06

-0.68

21:24
29.05.2026

284’708.99 CHF

Long Short

Bank of America
US0605051046

43.73

43.91

43.54

43.73

-0.18

-0.41

15:40
29.05.2026

281’406.20 CHF

Long Short

Coca-Cola
US1912161007

67.96

69.12

67.96

69.13

-1.16

-1.68

17:53
29.05.2026

270’212.67 CHF

Long Short

Home Depot
US4370761029

272.80

272.85

272.80

276.90

-0.05

-0.02

16:45
29.05.2026

250’156.60 CHF

Long Short

Goldman Sachs
US38141G1040

869.20

849.20

864.20

869.20

20.00

2.36

14:28
29.05.2026

232’342.70 CHF

Long Short

IBM
US4592001014

255.65

226.80

235.75

257.35

28.85

12.72

21:49
29.05.2026

193’962.24 CHF

Long Short

American Express
US0258161092

270.00

269.20

269.90

270.20

0.80

0.30

15:33
29.05.2026

167’936.34 CHF

Long Short

Citigroup
US1729674242

106.68

108.44

106.68

-1.76

-1.62

08:04
29.05.2026

166’999.40 CHF

Long Short

Boeing
US0970231058

198.80

196.50

195.12

198.80

2.30

1.17

18:44
29.05.2026

140’859.93 CHF

Long Short

AT&T
US00206R1023

21.11

21.40

21.11

21.41

-0.30

-1.38

19:19
29.05.2026

135’023.15 CHF

Long Short

Corning
US2193501051

150.52

159.14

150.52

159.12

-8.62

-5.42

17:56
29.05.2026

122’992.09 CHF

Long Short

Abbott Laboratories
US0028241000

73.58

74.10

73.58

74.76

-0.52

-0.70

17:38
29.05.2026

117’405.48 CHF

Long Short

Honeywell
US4385161066

205.00

200.75

198.70

205.00

4.25

2.12

18:36
29.05.2026

115’314.57 CHF

Long Short

Deere
US2441991054

462.40

452.90

462.30

462.40

9.50

2.10

10:15
29.05.2026

113’710.72 CHF

Long Short

ConocoPhillips
US20825C1045

98.16

100.38

97.97

98.27

-2.22

-2.21

15:08
29.05.2026

109’417.69 CHF

Long Short

Lockheed Martin
US5398301094

456.60

459.90

456.60

463.90

-3.30

-0.72

15:39
29.05.2026

96’741.40 CHF

Long Short

Altria
US02209S1033

59.76

62.00

59.76

62.02

-2.24

-3.61

21:32
29.05.2026

93’867.69 CHF

Long Short

CVS Health
US1266501006

78.34

79.16

78.34

80.02

-0.82

-1.04

21:05
29.05.2026

92’650.22 CHF

Long Short

Bristol-Myers Squibb
US1101221083

48.95

48.87

48.62

48.95

0.09

0.17

17:04
29.05.2026

90’768.68 CHF

Long Short

CME Grou a
US12572Q1058

234.45

238.25

234.45

237.25

-3.80

-1.59

21:39
29.05.2026

78’515.21 CHF

Long Short

FedEx
US31428X1063

354.50

353.10

352.50

354.50

1.40

0.40

14:23
29.05.2026

76’669.79 CHF

Long Short

Bank of New York Mellon
US0640581007

121.00

120.00

121.00

1.00

0.83

15:43
29.05.2026

75’353.34 CHF

Long Short

General Dynamics
US3695501086

298.80

297.50

298.80

1.30

0.44

10:53
29.05.2026

73’706.76 CHF

Long Short

3M
US88579Y1010

131.10

130.50

129.85

132.00

0.60

0.46

21:39
29.05.2026

62’266.20 CHF

Long Short

Emerson Electric
US2910111044

120.95

119.45

120.95

1.50

1.26

08:09
29.05.2026

62’028.03 CHF

Long Short

Colgate-Palmolive
US1941621039

79.00

78.88

78.54

79.00

0.12

0.15

09:36
29.05.2026

57’286.09 CHF

Long Short

Illinois Tool Works
US4523081093

215.60

216.40

213.10

215.60

-0.80

-0.37

15:03
29.05.2026

56’095.86 CHF

Long Short

Dominion Energy
US25746U1097

56.66

57.72

56.66

57.18

-1.06

-1.84

16:15
29.05.2026

46’282.99 CHF

Long Short

Allstate
US0200021014

176.95

178.80

176.95

-1.85

-1.03

08:04
29.05.2026

41’675.24 CHF

Long Short

Devon Energy
US25179M1036

37.38

38.55

37.38

-1.17

-3.04

08:00
29.05.2026

39’721.38 CHF

Long Short

Exelon
US30161N1019

38.98

39.65

38.98

-0.67

-1.68

08:00
29.05.2026

36’426.37 CHF

Long Short

Bayer
DE000BAY0017

36.48

37.76

35.99

37.93

-1.28

-3.39

21:10
29.05.2026

33’855.20 CHF

Long Short

American International Group
US0268747849

63.66

64.94

63.66

-1.28

-1.97

09:30
29.05.2026

30’810.19 CHF

Long Short

Carnival
PA1436583006

27.52

25.77

0.00

1.75

6.79

02:04
07.05.2026

27’670.65 CHF

Long Short

Hartford Financial Services Group
US4165151048

109.40

112.20

109.40

-2.80

-2.50

08:09
29.05.2026

27’613.64 CHF

Long Short

Las Vegas Sands
US5178341070

43.30

43.86

43.30

43.87

-0.56

-1.28

21:39
29.05.2026

26’451.99 CHF

Long Short

Kimberly-Clark
US4943681035

84.93

86.07

84.93

86.38

-1.14

-1.32

15:52
29.05.2026

25’962.35 CHF

Long Short

Halliburton
US4062161017

33.32

33.80

33.32

33.63

-0.48

-1.42

21:25
29.05.2026

25’662.22 CHF

Long Short

Dow
US2605571031

29.79

29.81

29.36

29.79

-0.02

-0.07

09:52
29.05.2026

19’573.15 CHF

Long Short

HP
US40434L1052

23.29

21.61

22.61

23.60

1.68

7.77

18:43
29.05.2026

17’864.79 CHF

Long Short

Alcoa
US0138721065

64.82

62.08

64.82

2.74

4.41

08:00
29.05.2026

15’577.82 CHF

Long Short

Franklin Resources
US3546131018

26.69

27.17

26.69

-0.48

-1.77

08:09
29.05.2026

12’666.91 CHF

Long Short

Baxter International
US0718131099

16.19

15.72

16.19

16.25

0.47

2.96

15:25
29.05.2026

7’765.18 CHF

Long Short

Fannie Mae
US3135861090

6.06

6.20

6.02

6.20

-0.14

-2.26

21:56
29.05.2026

6’539.69 CHF

Long Short

NYSE US 100 VALOR 1445889

Marktkapitalisierung NYSE US 100