NYSE US 100 1445889
72.15
Pkt
-1.35
Pkt
-1.84
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
446.60 | 445.40 | 443.15 | 447.40 | 1.20 | 0.27 |
16:38 21.11.2024 |
892’861.75 CHF | ||
|
Eli Lilly US5324571083 |
704.80 | 712.10 | 701.50 | 720.00 | -7.30 | -1.03 |
16:34 21.11.2024 |
611’758.57 CHF | ||
|
JPMorgan Chase US46625H1005 |
231.20 | 227.40 | 227.90 | 231.20 | 3.80 | 1.67 |
16:18 21.11.2024 |
604’373.25 CHF | ||
|
ExxonMobil US30231G1022 |
114.64 | 113.80 | 114.10 | 115.28 | 0.84 | 0.74 |
15:54 21.11.2024 |
460’436.76 CHF | ||
|
Home Depot US4370761029 |
384.35 | 380.05 | 377.90 | 385.35 | 4.30 | 1.13 |
16:41 21.11.2024 |
356’833.85 CHF | ||
|
Johnson & Johnson US4781601046 |
145.28 | 144.76 | 145.00 | 146.24 | 0.52 | 0.36 |
16:04 21.11.2024 |
325’302.07 CHF | ||
|
Bank of America US0605051046 |
44.35 | 43.65 | 43.55 | 44.35 | 0.71 | 1.62 |
16:34 21.11.2024 |
314’468.26 CHF | ||
|
Chevron US1667641005 |
153.86 | 152.34 | 152.86 | 154.64 | 1.52 | 1.00 |
16:37 21.11.2024 |
253’285.69 CHF | ||
|
Coca-Cola US1912161007 |
59.98 | 59.68 | 59.75 | 60.14 | 0.30 | 0.50 |
16:00 21.11.2024 |
238’104.41 CHF | ||
|
Abbott Laboratories US0028241000 |
109.68 | 110.46 | 109.68 | 109.76 | -0.78 | -0.71 |
16:03 21.11.2024 |
179’406.87 CHF | ||
|
American Express US0258161092 |
275.05 | 271.50 | 272.00 | 275.40 | 3.55 | 1.31 |
14:53 21.11.2024 |
177’638.04 CHF | ||
|
IBM US4592001014 |
206.15 | 202.30 | 203.60 | 206.15 | 3.85 | 1.90 |
16:02 21.11.2024 |
171’679.80 CHF | ||
|
Caterpillar US1491231015 |
362.00 | 365.50 | 359.50 | 366.00 | -3.50 | -0.96 |
15:51 21.11.2024 |
163’010.45 CHF | ||
|
Goldman Sachs US38141G1040 |
555.20 | 554.60 | 549.70 | 555.20 | 0.60 | 0.11 |
12:13 21.11.2024 |
161’165.67 CHF | ||
|
AT&T US00206R1023 |
21.69 | 21.55 | 21.60 | 21.69 | 0.14 | 0.63 |
16:00 21.11.2024 |
144’027.45 CHF | ||
|
Honeywell US4385161066 |
214.05 | 214.85 | 213.90 | 216.45 | -0.80 | -0.37 |
14:17 21.11.2024 |
131’038.89 CHF | ||
|
ConocoPhillips US20825C1045 |
107.18 | 108.00 | 107.18 | 107.18 | -0.82 | -0.76 |
08:06 21.11.2024 |
114’940.08 CHF | ||
|
Citigroup US1729674242 |
65.44 | 65.49 | 64.64 | 65.44 | -0.05 | -0.08 |
13:51 21.11.2024 |
114’572.71 CHF | ||
|
Lockheed Martin US5398301094 |
514.80 | 506.10 | 506.30 | 514.80 | 8.70 | 1.72 |
16:36 21.11.2024 |
111’624.06 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.96 | 55.24 | 54.90 | 55.34 | -0.28 | -0.51 |
16:04 21.11.2024 |
104’294.37 CHF | ||
|
Deere US2441991054 |
405.95 | 381.10 | 384.90 | 405.95 | 24.85 | 6.52 |
16:39 21.11.2024 |
96’667.96 CHF | ||
|
Boeing US0970231058 |
135.02 | 138.42 | 135.02 | 140.10 | -3.40 | -2.46 |
16:31 21.11.2024 |
96’122.21 CHF | ||
|
Altria US02209S1033 |
53.06 | 52.98 | 53.06 | 53.25 | 0.08 | 0.15 |
11:36 21.11.2024 |
83’604.43 CHF | ||
|
CME Grou a US12572Q1058 |
215.50 | 216.45 | 215.50 | 215.50 | -0.95 | -0.44 |
09:06 21.11.2024 |
73’085.63 CHF | ||
|
Illinois Tool Works US4523081093 |
251.80 | 254.60 | 251.80 | 251.80 | -2.80 | -1.10 |
08:03 21.11.2024 |
69’486.84 CHF | ||
|
General Dynamics US3695501086 |
264.25 | 264.95 | 264.25 | 264.25 | -0.70 | -0.26 |
08:06 21.11.2024 |
68’223.75 CHF | ||
|
Colgate-Palmolive US1941621039 |
89.23 | 88.53 | 88.94 | 89.23 | 0.70 | 0.79 |
16:40 21.11.2024 |
67’539.44 CHF | ||
|
Emerson Electric US2910111044 |
121.68 | 122.26 | 121.68 | 121.68 | -0.58 | -0.47 |
08:03 21.11.2024 |
65’238.71 CHF | ||
|
FedEx US31428X1063 |
272.25 | 271.55 | 272.25 | 272.25 | 0.70 | 0.26 |
08:06 21.11.2024 |
63’230.73 CHF | ||
|
CVS Health US1266501006 |
53.69 | 53.89 | 53.69 | 53.69 | -0.20 | -0.37 |
08:06 21.11.2024 |
61’976.91 CHF | ||
|
3M US88579Y1010 |
121.52 | 121.32 | 120.66 | 121.52 | 0.20 | 0.16 |
12:08 21.11.2024 |
61’646.19 CHF | ||
|
Bank of New York Mellon US0640581007 |
74.88 | 73.46 | 73.53 | 74.88 | 1.42 | 1.93 |
15:17 21.11.2024 |
49’831.71 CHF | ||
|
Allstate US0200021014 |
185.70 | 184.85 | 185.70 | 185.70 | 0.85 | 0.46 |
08:19 21.11.2024 |
45’974.18 CHF | ||
|
Dominion Energy US25746U1097 |
54.62 | 54.21 | 54.62 | 54.62 | 0.41 | 0.76 |
08:06 21.11.2024 |
42’720.77 CHF | ||
|
American International Group US0268747849 |
70.71 | 71.05 | 70.71 | 70.71 | -0.34 | -0.48 |
08:19 21.11.2024 |
41’478.78 CHF | ||
|
Kimberly-Clark US4943681035 |
128.72 | 127.58 | 128.72 | 128.72 | 1.14 | 0.89 |
08:06 21.11.2024 |
39’936.99 CHF | ||
|
Corning US2193501051 |
45.06 | 44.60 | 44.68 | 45.06 | 0.46 | 1.03 |
16:01 21.11.2024 |
35’756.59 CHF | ||
|
Exelon US30161N1019 |
36.57 | 36.74 | 36.57 | 36.57 | -0.17 | -0.46 |
08:06 21.11.2024 |
34’695.82 CHF | ||
|
Las Vegas Sands US5178341070 |
47.18 | 47.08 | 47.18 | 47.18 | 0.10 | 0.20 |
09:06 21.11.2024 |
31’488.33 CHF | ||
|
HP US40434L1052 |
34.46 | 34.80 | 34.46 | 34.61 | -0.34 | -0.96 |
11:21 21.11.2024 |
31’378.39 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:03 21.11.2024 |
29’906.09 CHF | ||
|
Carnival PA1436583006 |
24.03 | 23.68 | 23.56 | 24.03 | 0.35 | 1.48 |
16:12 21.11.2024 |
28’123.12 CHF | ||
|
Dow US2605571031 |
42.03 | 41.53 | 41.49 | 42.03 | 0.51 | 1.22 |
14:08 21.11.2024 |
26’986.49 CHF | ||
|
Halliburton US4062161017 |
29.46 | 29.15 | 29.46 | 29.46 | 0.31 | 1.05 |
08:19 21.11.2024 |
23’638.68 CHF | ||
|
Devon Energy US25179M1036 |
36.17 | 35.86 | 36.17 | 36.17 | 0.31 | 0.86 |
08:06 21.11.2024 |
21’991.80 CHF | ||
|
Bayer DE000BAY0017 |
19.49 | 19.63 | 19.10 | 19.91 | -0.15 | -0.74 |
16:25 21.11.2024 |
18’442.47 CHF | ||
|
Baxter International US0718131099 |
30.79 | 30.65 | 30.39 | 30.79 | 0.14 | 0.46 |
15:29 21.11.2024 |
14’663.17 CHF | ||
|
Alcoa US0138721065 |
43.60 | 43.27 | 43.13 | 43.69 | 0.34 | 0.77 |
15:35 21.11.2024 |
10’403.74 CHF | ||
|
Franklin Resources US3546131018 |
20.45 | 20.31 | 20.45 | 20.45 | 0.14 | 0.69 |
08:03 21.11.2024 |
9’933.40 CHF | ||
|
Fannie Mae US3135861090 |
3.04 | 2.82 | 2.80 | 3.04 | 0.22 | 7.80 |
15:42 21.11.2024 |
3’466.97 CHF |
