NYSE US 100 1445889
1’402.33
Pkt
2.28
Pkt
0.16
%
22:56:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1063.20 | 1056.80 | 1063.20 | 1063.20 | 6.40 | 0.61 |
08:03 06.07.2026 |
919’388.89 CHF | ||
|
Berkshire Hathaway US0846707026 |
441.05 | 440.35 | 441.05 | 441.05 | 0.70 | 0.16 |
08:02 06.07.2026 |
880’801.26 CHF | ||
|
JPMorgan Chase US46625H1005 |
290.35 | 294.85 | 290.35 | 291.90 | -4.50 | -1.53 |
08:15 06.07.2026 |
720’765.24 CHF | ||
|
Johnson & Johnson US4781601046 |
228.50 | 229.35 | 228.50 | 230.80 | -0.85 | -0.37 |
08:15 06.07.2026 |
509’235.72 CHF | ||
|
ExxonMobil US30231G1022 |
119.34 | 119.64 | 0.00 | 0.00 | -0.30 | -0.25 |
07:43 02.07.2026 |
457’516.39 CHF | ||
|
Caterpillar US1491231015 |
853.80 | 858.00 | 853.80 | 857.20 | -4.20 | -0.49 |
08:21 06.07.2026 |
356’948.32 CHF | ||
|
Bank of America US0605051046 |
51.28 | 51.13 | 51.28 | 51.28 | 0.15 | 0.29 |
08:05 06.07.2026 |
335’189.96 CHF | ||
|
Coca-Cola US1912161007 |
73.19 | 72.73 | 73.19 | 73.19 | 0.46 | 0.63 |
08:02 06.07.2026 |
291’140.52 CHF | ||
|
Home Depot US4370761029 |
309.35 | 306.50 | 0.00 | 0.00 | 2.85 | 0.93 |
14:53 03.07.2026 |
287’004.76 CHF | ||
|
Chevron US1667641005 |
147.84 | 147.18 | 147.84 | 147.84 | 0.66 | 0.45 |
08:02 06.07.2026 |
271’009.03 CHF | ||
|
Goldman Sachs US38141G1040 |
908.60 | 893.80 | 0.00 | 0.00 | 14.80 | 1.66 |
15:37 03.07.2026 |
242’236.37 CHF | ||
|
IBM US4592001014 |
251.80 | 251.50 | 251.80 | 251.80 | 0.30 | 0.12 |
08:00 06.07.2026 |
218’843.96 CHF | ||
|
American Express US0258161092 |
308.80 | 308.10 | 308.80 | 308.80 | 0.70 | 0.23 |
08:05 06.07.2026 |
193’137.46 CHF | ||
|
Citigroup US1729674242 |
122.36 | 123.26 | 122.36 | 122.36 | -0.90 | -0.73 |
08:08 06.07.2026 |
193’044.57 CHF | ||
|
Boeing US0970231058 |
198.04 | 197.40 | 0.00 | 0.00 | 0.64 | 0.32 |
08:22 06.07.2026 |
143’589.59 CHF | ||
|
Corning US2193501051 |
173.80 | 176.48 | 173.80 | 173.80 | -2.68 | -1.52 |
08:01 06.07.2026 |
136’208.69 CHF | ||
|
Deere US2441991054 |
541.00 | 541.40 | 541.00 | 541.00 | -0.40 | -0.07 |
08:02 06.07.2026 |
134’872.71 CHF | ||
|
Abbott Laboratories US0028241000 |
84.42 | 83.10 | 84.42 | 84.42 | 1.32 | 1.59 |
08:01 06.07.2026 |
133’638.14 CHF | ||
|
Honeywell Technologies US4385161066 |
232.21 | 231.24 | 0.00 | 0.00 | 0.97 | 0.42 |
02:00 27.06.2026 |
118’604.76 CHF | ||
|
AT&T US00206R1023 |
18.11 | 18.03 | 18.11 | 18.11 | 0.08 | 0.43 |
08:03 06.07.2026 |
115’002.62 CHF | ||
|
CVS Health US1266501006 |
91.18 | 91.36 | 91.18 | 91.18 | -0.18 | -0.20 |
08:00 06.07.2026 |
107’457.76 CHF | ||
|
ConocoPhillips US20825C1045 |
91.48 | 91.77 | 91.48 | 91.48 | -0.29 | -0.32 |
08:00 06.07.2026 |
102’613.16 CHF | ||
|
Lockheed Martin US5398301094 |
474.50 | 479.70 | 474.50 | 474.50 | -5.20 | -1.08 |
08:00 06.07.2026 |
101’226.41 CHF | ||
|
Altria US02209S1033 |
62.94 | 64.18 | 62.94 | 62.94 | -1.24 | -1.93 |
08:03 06.07.2026 |
97’647.99 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.64 | 50.55 | 0.00 | 0.00 | 0.09 | 0.18 |
08:00 06.07.2026 |
95’466.77 CHF | ||
|
General Dynamics US3695501086 |
324.00 | 321.60 | 324.00 | 324.00 | 2.40 | 0.75 |
08:00 06.07.2026 |
81’240.63 CHF | ||
|
Bank of New York Mellon US0640581007 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:05 06.07.2026 |
80’935.39 CHF | ||
|
CME Grou a US12572Q1058 |
207.60 | 200.40 | 207.60 | 207.60 | 7.20 | 3.59 |
08:02 06.07.2026 |
68’950.15 CHF | ||
|
3M US88579Y1010 |
139.30 | 139.55 | 139.30 | 139.30 | -0.25 | -0.18 |
08:01 06.07.2026 |
67’298.29 CHF | ||
|
Illinois Tool Works US4523081093 |
242.40 | 237.30 | 242.40 | 242.40 | 5.10 | 2.15 |
08:03 06.07.2026 |
63’110.53 CHF | ||
|
Emerson Electric US2910111044 |
121.80 | 121.70 | 121.80 | 121.80 | 0.10 | 0.08 |
08:05 06.07.2026 |
62’635.11 CHF | ||
|
Colgate-Palmolive US1941621039 |
82.46 | 83.70 | 82.46 | 82.46 | -1.24 | -1.48 |
08:00 06.07.2026 |
61’219.72 CHF | ||
|
FedEx US31428X1063 |
273.60 | 273.30 | 273.60 | 273.60 | 0.30 | 0.11 |
08:00 06.07.2026 |
60’063.25 CHF | ||
|
Allstate US0200021014 |
217.90 | 217.50 | 217.90 | 217.90 | 0.40 | 0.18 |
08:08 06.07.2026 |
51’824.86 CHF | ||
|
Dominion Energy US25746U1097 |
61.34 | 60.76 | 61.34 | 61.34 | 0.58 | 0.95 |
08:04 06.07.2026 |
49’336.43 CHF | ||
|
Bayer DE000BAY0017 |
52.94 | 53.18 | 52.92 | 53.14 | -0.24 | -0.45 |
08:23 06.07.2026 |
48’217.89 CHF | ||
|
Exelon US30161N1019 |
41.87 | 41.84 | 41.87 | 41.87 | 0.03 | 0.07 |
08:00 06.07.2026 |
39’400.36 CHF | ||
|
Devon Energy US25179M1036 |
35.21 | 35.04 | 35.21 | 35.21 | 0.17 | 0.49 |
08:00 06.07.2026 |
37’540.01 CHF | ||
|
American International Group US0268747849 |
69.30 | 69.18 | 69.30 | 69.30 | 0.12 | 0.17 |
08:08 06.07.2026 |
33’852.58 CHF | ||
|
Kimberly-Clark US4943681035 |
100.78 | 100.72 | 100.78 | 100.78 | 0.06 | 0.06 |
08:03 06.07.2026 |
30’625.28 CHF | ||
|
Hartford Financial Services Group US4165151048 |
119.25 | 118.90 | 119.25 | 119.25 | 0.35 | 0.29 |
08:05 06.07.2026 |
30’391.08 CHF | ||
|
Las Vegas Sands US5178341070 |
40.89 | 40.66 | 40.89 | 40.89 | 0.23 | 0.57 |
08:02 06.07.2026 |
25’041.62 CHF | ||
|
Halliburton US4062161017 |
28.34 | 28.55 | 0.00 | 0.00 | -0.21 | -0.74 |
10:31 03.07.2026 |
22’144.30 CHF | ||
|
HP US40434L1052 |
19.12 | 19.02 | 0.00 | 0.00 | 0.10 | 0.50 |
18:15 03.07.2026 |
16’129.26 CHF | ||
|
Dow US2605571031 |
24.12 | 24.08 | 24.12 | 24.12 | 0.04 | 0.17 |
08:06 06.07.2026 |
16’061.90 CHF | ||
|
Franklin Resources US3546131018 |
29.95 | 29.73 | 29.95 | 29.95 | 0.22 | 0.74 |
08:05 06.07.2026 |
14’254.86 CHF | ||
|
Alcoa US0138721065 |
43.49 | 43.39 | 43.49 | 43.49 | 0.10 | 0.23 |
08:00 06.07.2026 |
10’331.30 CHF | ||
|
Baxter International US0718131099 |
19.49 | 19.61 | 0.00 | 0.00 | -0.13 | -0.64 |
07:44 06.07.2026 |
9’407.92 CHF | ||
|
Fannie Mae US3135861090 |
5.34 | 5.38 | 5.34 | 5.34 | -0.04 | -0.74 |
08:16 06.07.2026 |
5’700.00 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
