NYSE US 100 1445889
17’838.64
Pkt
120.09
Pkt
0.68
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
420.90 | 415.25 | 417.50 | 420.90 | 5.65 | 1.36 |
12:36 11.09.2025 |
849’679.82 CHF | ||
|
JPMorgan Chase US46625H1005 |
258.55 | 255.30 | 256.40 | 258.55 | 3.25 | 1.27 |
12:21 11.09.2025 |
654’677.83 CHF | ||
|
Eli Lilly US5324571083 |
644.10 | 638.90 | 643.10 | 646.60 | 5.20 | 0.81 |
12:41 11.09.2025 |
567’874.09 CHF | ||
|
ExxonMobil US30231G1022 |
96.30 | 96.21 | 95.96 | 96.30 | 0.09 | 0.09 |
12:00 11.09.2025 |
377’076.13 CHF | ||
|
Johnson & Johnson US4781601046 |
151.18 | 149.42 | 149.96 | 151.18 | 1.76 | 1.18 |
12:36 11.09.2025 |
340’666.73 CHF | ||
|
Home Depot US4370761029 |
352.35 | 354.00 | 352.35 | 354.55 | -1.65 | -0.47 |
12:41 11.09.2025 |
330’470.38 CHF | ||
|
Bank of America US0605051046 |
42.84 | 42.88 | 42.84 | 42.84 | -0.04 | -0.08 |
08:00 11.09.2025 |
297’754.18 CHF | ||
|
Chevron US1667641005 |
134.70 | 133.64 | 134.40 | 134.90 | 1.06 | 0.79 |
13:29 11.09.2025 |
253’424.50 CHF | ||
|
Coca-Cola US1912161007 |
58.22 | 58.10 | 57.92 | 58.27 | 0.12 | 0.21 |
13:02 11.09.2025 |
233’447.72 CHF | ||
|
IBM US4592001014 |
220.25 | 218.15 | 219.60 | 220.30 | 2.10 | 0.96 |
12:20 11.09.2025 |
192’935.75 CHF | ||
|
Goldman Sachs US38141G1040 |
655.10 | 647.70 | 655.10 | 661.00 | 7.40 | 1.14 |
11:01 11.09.2025 |
184’853.32 CHF | ||
|
Abbott Laboratories US0028241000 |
111.04 | 111.60 | 111.04 | 111.04 | -0.56 | -0.50 |
08:01 11.09.2025 |
183’573.61 CHF | ||
|
American Express US0258161092 |
275.85 | 278.55 | 275.85 | 275.85 | -2.70 | -0.97 |
08:00 11.09.2025 |
180’415.12 CHF | ||
|
AT&T US00206R1023 |
25.01 | 24.80 | 24.90 | 25.01 | 0.21 | 0.83 |
12:28 11.09.2025 |
168’154.78 CHF | ||
|
Caterpillar US1491231015 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:01 11.09.2025 |
156’565.74 CHF | ||
|
Citigroup US1729674242 |
82.93 | 82.93 | 82.93 | 82.93 | 0.00 | 0.00 |
08:01 11.09.2025 |
143’238.04 CHF | ||
|
Boeing US0970231058 |
194.60 | 194.46 | 193.50 | 194.74 | 0.14 | 0.07 |
10:07 11.09.2025 |
138’729.85 CHF | ||
|
Honeywell US4385161066 |
180.70 | 181.32 | 180.22 | 180.70 | -0.62 | -0.34 |
12:41 11.09.2025 |
108’707.51 CHF | ||
|
Deere US2441991054 |
403.00 | 405.05 | 403.00 | 403.00 | -2.05 | -0.51 |
08:03 11.09.2025 |
102’771.17 CHF | ||
|
ConocoPhillips US20825C1045 |
80.49 | 78.51 | 80.49 | 80.49 | 1.98 | 2.52 |
08:00 11.09.2025 |
91’707.50 CHF | ||
|
Altria US02209S1033 |
56.96 | 56.40 | 56.61 | 56.96 | 0.56 | 0.99 |
12:52 11.09.2025 |
88’881.23 CHF | ||
|
Lockheed Martin US5398301094 |
397.55 | 393.00 | 395.40 | 397.55 | 4.55 | 1.16 |
11:03 11.09.2025 |
85’296.62 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.63 | 40.14 | 40.23 | 40.63 | 0.50 | 1.23 |
13:03 11.09.2025 |
76’844.55 CHF | ||
|
CME Grou a US12572Q1058 |
221.20 | 222.75 | 221.20 | 221.20 | -1.55 | -0.70 |
08:06 11.09.2025 |
75’338.88 CHF | ||
|
CVS Health US1266501006 |
63.19 | 61.00 | 63.19 | 63.19 | 2.19 | 3.59 |
08:03 11.09.2025 |
72’742.96 CHF | ||
|
General Dynamics US3695501086 |
275.30 | 275.95 | 275.30 | 275.30 | -0.65 | -0.24 |
08:00 11.09.2025 |
69’092.21 CHF | ||
|
3M US88579Y1010 |
130.88 | 131.06 | 130.88 | 130.88 | -0.18 | -0.14 |
08:00 11.09.2025 |
65’174.98 CHF | ||
|
Illinois Tool Works US4523081093 |
224.10 | 223.40 | 224.10 | 224.10 | 0.70 | 0.31 |
08:00 11.09.2025 |
61’090.68 CHF | ||
|
Emerson Electric US2910111044 |
115.14 | 112.70 | 113.92 | 115.14 | 2.44 | 2.17 |
12:10 11.09.2025 |
59’405.86 CHF | ||
|
Bank of New York Mellon US0640581007 |
88.53 | 89.04 | 88.53 | 88.53 | -0.51 | -0.57 |
08:00 11.09.2025 |
59’062.43 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.27 | 70.58 | 71.01 | 71.27 | 0.69 | 0.98 |
10:32 11.09.2025 |
54’449.20 CHF | ||
|
Corning US2193501051 |
64.69 | 63.72 | 64.41 | 64.69 | 0.97 | 1.52 |
12:47 11.09.2025 |
49’568.19 CHF | ||
|
FedEx US31428X1063 |
192.62 | 192.70 | 192.62 | 192.62 | -0.08 | -0.04 |
08:03 11.09.2025 |
42’568.73 CHF | ||
|
Allstate US0200021014 |
171.25 | 170.10 | 171.25 | 171.25 | 1.15 | 0.68 |
08:01 11.09.2025 |
42’151.80 CHF | ||
|
Dominion Energy US25746U1097 |
50.67 | 50.10 | 50.67 | 50.67 | 0.57 | 1.14 |
08:00 11.09.2025 |
40’147.01 CHF | ||
|
Exelon US30161N1019 |
36.89 | 36.64 | 36.89 | 36.89 | 0.26 | 0.70 |
08:00 11.09.2025 |
34’788.07 CHF | ||
|
American International Group US0268747849 |
66.93 | 66.86 | 66.93 | 66.93 | 0.07 | 0.10 |
08:01 11.09.2025 |
34’754.31 CHF | ||
|
Kimberly-Clark US4943681035 |
110.02 | 109.00 | 109.04 | 110.02 | 1.02 | 0.94 |
11:56 11.09.2025 |
34’734.32 CHF | ||
|
Carnival PA1436583006 |
26.71 | 26.52 | 26.66 | 26.81 | 0.19 | 0.72 |
11:59 11.09.2025 |
33’134.34 CHF | ||
|
Las Vegas Sands US5178341070 |
46.35 | 45.81 | 46.35 | 46.35 | 0.55 | 1.19 |
08:06 11.09.2025 |
29’630.71 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.00 | 111.00 | 111.00 | 111.00 | 0.00 | 0.00 |
08:00 11.09.2025 |
29’406.91 CHF | ||
|
Bayer DE000BAY0017 |
28.70 | 28.00 | 28.06 | 28.70 | 0.71 | 2.52 |
13:07 11.09.2025 |
25’913.53 CHF | ||
|
HP US40434L1052 |
24.15 | 24.46 | 24.15 | 24.15 | -0.31 | -1.25 |
08:15 11.09.2025 |
21’697.35 CHF | ||
|
Devon Energy US25179M1036 |
30.17 | 29.41 | 30.17 | 30.17 | 0.76 | 2.58 |
08:00 11.09.2025 |
17’409.83 CHF | ||
|
Halliburton US4062161017 |
19.15 | 18.51 | 19.08 | 19.24 | 0.64 | 3.47 |
11:37 11.09.2025 |
14’823.22 CHF | ||
|
Dow US2605571031 |
20.20 | 20.50 | 20.20 | 20.20 | -0.30 | -1.46 |
08:15 11.09.2025 |
13’678.07 CHF | ||
|
Fannie Mae US3135861090 |
12.40 | 11.90 | 12.05 | 12.50 | 0.50 | 4.20 |
13:10 11.09.2025 |
13’580.30 CHF | ||
|
Franklin Resources US3546131018 |
20.70 | 20.97 | 20.70 | 20.70 | -0.27 | -1.29 |
08:00 11.09.2025 |
10’192.87 CHF | ||
|
Baxter International US0718131099 |
20.30 | 20.44 | 20.30 | 20.30 | -0.14 | -0.66 |
09:59 11.09.2025 |
10’038.26 CHF | ||
|
Alcoa US0138721065 |
26.25 | 26.91 | 26.25 | 26.25 | -0.66 | -2.45 |
08:00 11.09.2025 |
6’471.75 CHF |
