NYSE US 100 1445889
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
437.05 | 435.55 | 436.20 | 438.60 | 1.50 | 0.34 |
19:05 11.09.2026 |
885’736.06 CHF | ||
|
Eli Lilly US5324571083 |
971.60 | 978.40 | 970.10 | 975.70 | -6.80 | -0.70 |
15:32 11.09.2026 |
862’723.50 CHF | ||
|
JPMorgan Chase US46625H1005 |
308.80 | 303.55 | 305.40 | 308.80 | 5.25 | 1.73 |
15:31 11.09.2026 |
766’984.63 CHF | ||
|
Johnson & Johnson US4781601046 |
230.30 | 229.55 | 228.25 | 231.65 | 0.75 | 0.33 |
16:10 11.09.2026 |
523’828.64 CHF | ||
|
Bank of America US0605051046 |
54.01 | 53.71 | 54.01 | 54.01 | 0.30 | 0.56 |
08:02 11.09.2026 |
357’011.54 CHF | ||
|
Chevron US1667641005 |
184.54 | 184.08 | 181.56 | 184.54 | 0.46 | 0.25 |
20:52 11.09.2026 |
343’055.10 CHF | ||
|
Coca-Cola US1912161007 |
76.25 | 76.32 | 75.75 | 76.27 | -0.07 | -0.09 |
21:49 11.09.2026 |
308’394.29 CHF | ||
|
Caterpillar US1491231015 |
697.80 | 689.80 | 693.00 | 697.80 | 8.00 | 1.16 |
10:46 11.09.2026 |
301’984.24 CHF | ||
|
Home Depot US4370761029 |
264.75 | 265.00 | 263.10 | 265.45 | -0.25 | -0.09 |
15:40 11.09.2026 |
248’893.96 CHF | ||
|
Goldman Sachs US38141G1040 |
878.00 | 877.40 | 878.00 | 878.00 | 0.60 | 0.07 |
08:13 11.09.2026 |
242’319.22 CHF | ||
|
Citigroup US1729674242 |
119.28 | 118.04 | 119.26 | 119.28 | 1.24 | 1.05 |
08:35 11.09.2026 |
189’598.23 CHF | ||
|
IBM US4592001014 |
207.65 | 204.50 | 201.65 | 207.65 | 3.15 | 1.54 |
16:23 11.09.2026 |
179’929.83 CHF | ||
|
American Express US0258161092 |
280.10 | 276.00 | 276.50 | 280.10 | 4.10 | 1.49 |
20:12 11.09.2026 |
176’747.47 CHF | ||
|
Deere US2441991054 |
592.80 | 581.40 | 582.60 | 592.80 | 11.40 | 1.96 |
16:51 11.09.2026 |
149’172.56 CHF | ||
|
Abbott Laboratories US0028241000 |
88.76 | 89.50 | 88.76 | 88.76 | -0.74 | -0.83 |
08:01 11.09.2026 |
145’959.21 CHF | ||
|
AT&T US00206R1023 |
22.49 | 21.97 | 22.04 | 22.50 | 0.52 | 2.37 |
20:31 11.09.2026 |
142’879.69 CHF | ||
|
ConocoPhillips US20825C1045 |
116.98 | 117.98 | 116.98 | 116.98 | -1.00 | -0.85 |
08:02 11.09.2026 |
134’354.06 CHF | ||
|
Boeing US0970231058 |
179.98 | 176.34 | 177.24 | 179.98 | 3.64 | 2.06 |
15:40 11.09.2026 |
132’098.51 CHF | ||
|
Corning US2193501051 |
143.98 | 141.48 | 140.24 | 143.98 | 2.50 | 1.77 |
14:55 11.09.2026 |
114’668.34 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.77 | 54.90 | 54.77 | 54.92 | -0.13 | -0.24 |
15:40 11.09.2026 |
106’273.36 CHF | ||
|
Lockheed Martin US5398301094 |
453.70 | 453.60 | 453.70 | 459.00 | 0.10 | 0.02 |
16:15 11.09.2026 |
99’845.98 CHF | ||
|
CVS Health US1266501006 |
82.00 | 81.84 | 82.00 | 82.00 | 0.16 | 0.20 |
08:01 11.09.2026 |
99’459.25 CHF | ||
|
Altria US02209S1033 |
59.84 | 59.06 | 59.42 | 59.84 | 0.78 | 1.32 |
15:15 11.09.2026 |
93’737.13 CHF | ||
|
Bank of New York Mellon US0640581007 |
140.00 | 141.00 | 140.00 | 140.00 | -1.00 | -0.71 |
08:02 11.09.2026 |
90’029.28 CHF | ||
|
Lowe's Companies US5486611073 |
169.60 | 170.50 | 169.20 | 169.60 | -0.90 | -0.53 |
13:28 11.09.2026 |
90’012.66 CHF | ||
|
CME Grou a US12572Q1058 |
237.40 | 236.40 | 235.65 | 237.40 | 1.00 | 0.42 |
21:41 11.09.2026 |
80’425.45 CHF | ||
|
General Dynamics US3695501086 |
306.10 | 303.90 | 304.80 | 306.10 | 2.20 | 0.72 |
14:52 11.09.2026 |
78’217.90 CHF | ||
|
3M US88579Y1010 |
141.65 | 140.00 | 140.25 | 141.65 | 1.65 | 1.18 |
21:41 11.09.2026 |
68’543.71 CHF | ||
|
Emerson Electric US2910111044 |
129.80 | 128.05 | 127.85 | 129.80 | 1.75 | 1.37 |
16:36 11.09.2026 |
67’540.17 CHF | ||
|
Illinois Tool Works US4523081093 |
227.30 | 225.50 | 227.30 | 227.30 | 1.80 | 0.80 |
08:02 11.09.2026 |
61’638.35 CHF | ||
|
FedEx US31428X1063 |
268.30 | 265.30 | 268.30 | 268.30 | 3.00 | 1.13 |
08:01 11.09.2026 |
60’222.23 CHF | ||
|
Colgate-Palmolive US1941621039 |
76.14 | 75.80 | 75.48 | 76.14 | 0.34 | 0.45 |
12:42 11.09.2026 |
57’184.58 CHF | ||
|
Honeywell Technologies US4385162056 |
173.88 | 175.60 | 173.88 | 173.88 | -1.72 | -0.98 |
08:09 11.09.2026 |
52’294.11 CHF | ||
|
Allstate US0200021014 |
215.70 | 216.60 | 215.70 | 215.70 | -0.90 | -0.42 |
08:01 11.09.2026 |
51’958.03 CHF | ||
|
Dominion Energy US25746U1097 |
56.04 | 55.98 | 56.04 | 56.04 | 0.06 | 0.11 |
08:02 11.09.2026 |
46’691.03 CHF | ||
|
Bayer DE000BAY0017 |
48.13 | 48.74 | 47.86 | 48.98 | -0.61 | -1.25 |
21:22 11.09.2026 |
45’284.39 CHF | ||
|
Devon Energy US25179M1036 |
42.72 | 42.47 | 42.72 | 42.72 | 0.25 | 0.59 |
08:02 11.09.2026 |
44’902.85 CHF | ||
|
Exelon US30161N1019 |
37.06 | 37.24 | 37.06 | 37.06 | -0.19 | -0.50 |
08:02 11.09.2026 |
36’552.08 CHF | ||
|
American International Group US0268747849 |
64.46 | 64.26 | 64.46 | 64.46 | 0.20 | 0.31 |
08:01 11.09.2026 |
32’017.34 CHF | ||
|
Hartford Financial Services Group US4165151048 |
116.40 | 115.95 | 116.40 | 116.40 | 0.45 | 0.39 |
08:02 11.09.2026 |
30’240.41 CHF | ||
|
Kimberly-Clark US4943681035 |
84.17 | 85.06 | 84.17 | 85.59 | -0.89 | -1.05 |
17:01 11.09.2026 |
26’728.86 CHF | ||
|
Halliburton US4062161017 |
30.98 | 31.00 | 30.98 | 30.98 | -0.02 | -0.06 |
08:09 11.09.2026 |
24’524.29 CHF | ||
|
HP US40434L1052 |
30.53 | 27.57 | 27.93 | 31.01 | 2.96 | 10.74 |
20:44 11.09.2026 |
24’087.37 CHF | ||
|
Las Vegas Sands US5178341070 |
36.78 | 36.64 | 36.62 | 36.78 | 0.14 | 0.38 |
21:41 11.09.2026 |
22’517.58 CHF | ||
|
Dow US2605571031 |
25.45 | 25.73 | 25.00 | 25.45 | -0.28 | -1.09 |
12:11 11.09.2026 |
17’472.62 CHF | ||
|
Franklin Resources US3546131018 |
28.97 | 29.24 | 28.94 | 28.97 | -0.27 | -0.92 |
17:03 11.09.2026 |
13’956.65 CHF | ||
|
Alcoa US0138721065 |
42.36 | 42.04 | 41.37 | 42.36 | 0.32 | 0.76 |
09:07 11.09.2026 |
10’402.53 CHF | ||
|
Baxter International US0718131099 |
20.20 | 20.59 | 20.20 | 20.56 | -0.39 | -1.89 |
15:25 11.09.2026 |
10’201.90 CHF | ||
|
Fannie Mae US3135861090 |
5.04 | 4.90 | 4.76 | 5.04 | 0.14 | 2.86 |
21:28 11.09.2026 |
5’377.64 CHF | ||
|
Carnival PA1436583006 |
27.52 | 25.77 | 0.00 | 0.00 | 1.75 | 6.79 |
02:04 07.05.2026 |
- |
