NYSE US 100 1445889
18’527.80
Pkt
-25.83
Pkt
-0.14
%
22:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
401.10 | 398.40 | 398.80 | 401.90 | 2.70 | 0.68 |
12:15 22.04.2026 |
793’471.39 CHF | ||
|
Eli Lilly US5324571083 |
771.40 | 773.30 | 770.50 | 772.80 | -1.90 | -0.25 |
11:50 22.04.2026 |
677’648.84 CHF | ||
|
JPMorgan Chase US46625H1005 |
268.25 | 269.10 | 267.90 | 268.50 | -0.85 | -0.32 |
13:29 22.04.2026 |
666’571.59 CHF | ||
|
ExxonMobil US30231G1022 |
127.42 | 126.54 | 124.60 | 127.42 | 0.88 | 0.70 |
15:39 22.04.2026 |
479’772.81 CHF | ||
|
Johnson & Johnson US4781601046 |
193.80 | 191.70 | 192.90 | 193.90 | 2.10 | 1.10 |
15:26 22.04.2026 |
433’222.21 CHF | ||
|
Bank of America US0605051046 |
45.76 | 46.12 | 45.76 | 45.76 | -0.36 | -0.78 |
08:04 22.04.2026 |
301’877.32 CHF | ||
|
Caterpillar US1491231015 |
697.40 | 686.00 | 687.00 | 697.40 | 11.40 | 1.66 |
15:38 22.04.2026 |
289’638.91 CHF | ||
|
Chevron US1667641005 |
158.50 | 158.32 | 156.80 | 158.50 | 0.18 | 0.11 |
14:54 22.04.2026 |
285’093.45 CHF | ||
|
Home Depot US4370761029 |
296.35 | 298.80 | 293.30 | 296.35 | -2.45 | -0.82 |
14:56 22.04.2026 |
272’567.67 CHF | ||
|
Coca-Cola US1912161007 |
63.81 | 63.73 | 63.57 | 63.84 | 0.08 | 0.13 |
14:14 22.04.2026 |
253’299.74 CHF | ||
|
Goldman Sachs US38141G1040 |
792.40 | 805.00 | 792.40 | 793.00 | -12.60 | -1.57 |
08:21 22.04.2026 |
216’600.60 CHF | ||
|
IBM US4592001014 |
218.85 | 216.80 | 218.85 | 219.80 | 2.05 | 0.95 |
10:37 22.04.2026 |
185’554.56 CHF | ||
|
Citigroup US1729674242 |
112.40 | 112.50 | 112.40 | 112.40 | -0.10 | -0.09 |
08:03 22.04.2026 |
177’898.25 CHF | ||
|
American Express US0258161092 |
282.60 | 285.30 | 282.30 | 282.70 | -2.70 | -0.95 |
13:44 22.04.2026 |
176’378.24 CHF | ||
|
AT&T US00206R1023 |
21.54 | 22.32 | 21.54 | 22.25 | -0.78 | -3.50 |
14:52 22.04.2026 |
142’548.28 CHF | ||
|
Boeing US0970231058 |
193.04 | 188.86 | 187.18 | 193.04 | 4.18 | 2.21 |
13:57 22.04.2026 |
137’907.76 CHF | ||
|
Abbott Laboratories US0028241000 |
78.52 | 79.50 | 78.52 | 78.78 | -0.98 | -1.23 |
10:04 22.04.2026 |
130’361.72 CHF | ||
|
Deere US2441991054 |
503.60 | 507.00 | 500.00 | 503.60 | -3.40 | -0.67 |
12:27 22.04.2026 |
125’203.87 CHF | ||
|
Honeywell US4385161066 |
192.22 | 190.00 | 188.54 | 192.22 | 2.22 | 1.17 |
15:39 22.04.2026 |
113’864.38 CHF | ||
|
ConocoPhillips US20825C1045 |
101.96 | 98.60 | 101.12 | 101.96 | 3.36 | 3.41 |
12:45 22.04.2026 |
110’980.58 CHF | ||
|
Corning US2193501051 |
143.12 | 141.24 | 143.12 | 143.12 | 1.88 | 1.33 |
08:00 22.04.2026 |
110’764.14 CHF | ||
|
Lockheed Martin US5398301094 |
487.40 | 490.80 | 487.10 | 487.40 | -3.40 | -0.69 |
13:20 22.04.2026 |
104’448.01 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
50.42 | 49.43 | 49.96 | 50.63 | 0.99 | 2.00 |
13:09 22.04.2026 |
94’129.07 CHF | ||
|
Altria US02209S1033 |
55.16 | 55.16 | 54.80 | 55.16 | 0.00 | 0.00 |
14:18 22.04.2026 |
84’192.27 CHF | ||
|
CME Grou a US12572Q1058 |
241.25 | 241.60 | 241.25 | 241.95 | -0.35 | -0.14 |
13:08 22.04.2026 |
81’312.03 CHF | ||
|
CVS Health US1266501006 |
65.72 | 66.90 | 65.72 | 65.72 | -1.18 | -1.76 |
08:00 22.04.2026 |
75’960.82 CHF | ||
|
FedEx US31428X1063 |
335.90 | 334.10 | 335.90 | 335.90 | 1.80 | 0.54 |
08:00 22.04.2026 |
73’253.81 CHF | ||
|
Bank of New York Mellon US0640581007 |
118.00 | 114.00 | 118.00 | 118.00 | 4.00 | 3.51 |
08:04 22.04.2026 |
72’443.91 CHF | ||
|
General Dynamics US3695501086 |
279.20 | 281.30 | 277.00 | 279.20 | -2.10 | -0.75 |
12:35 22.04.2026 |
70’138.92 CHF | ||
|
Emerson Electric US2910111044 |
123.65 | 125.00 | 123.65 | 123.65 | -1.35 | -1.08 |
08:04 22.04.2026 |
64’346.12 CHF | ||
|
3M US88579Y1010 |
127.00 | 126.05 | 126.45 | 127.00 | 0.95 | 0.75 |
15:37 22.04.2026 |
62’173.41 CHF | ||
|
Illinois Tool Works US4523081093 |
229.70 | 230.10 | 229.70 | 229.70 | -0.40 | -0.17 |
08:04 22.04.2026 |
61’272.09 CHF | ||
|
Colgate-Palmolive US1941621039 |
69.48 | 69.92 | 69.48 | 69.48 | -0.44 | -0.63 |
08:00 22.04.2026 |
52’251.15 CHF | ||
|
Allstate US0200021014 |
183.40 | 181.65 | 183.40 | 183.40 | 1.75 | 0.96 |
08:03 22.04.2026 |
43’536.59 CHF | ||
|
Dominion Energy US25746U1097 |
52.02 | 52.80 | 52.02 | 52.02 | -0.78 | -1.48 |
08:04 22.04.2026 |
42’639.99 CHF | ||
|
Bayer DE000BAY0017 |
40.25 | 39.96 | 40.00 | 40.68 | 0.29 | 0.73 |
15:14 22.04.2026 |
37’228.01 CHF | ||
|
Exelon US30161N1019 |
39.56 | 39.19 | 39.22 | 39.56 | 0.37 | 0.94 |
10:10 22.04.2026 |
37’005.17 CHF | ||
|
American International Group US0268747849 |
66.24 | 66.48 | 66.24 | 66.24 | -0.24 | -0.36 |
08:03 22.04.2026 |
32’865.12 CHF | ||
|
Carnival PA1436583006 |
23.64 | 23.44 | 23.34 | 23.87 | 0.20 | 0.85 |
14:14 22.04.2026 |
31’329.74 CHF | ||
|
Hartford Financial Services Group US4165151048 |
117.10 | 116.60 | 117.10 | 117.10 | 0.50 | 0.43 |
08:04 22.04.2026 |
29’883.83 CHF | ||
|
Las Vegas Sands US5178341070 |
48.83 | 48.85 | 48.83 | 48.83 | -0.02 | -0.04 |
08:01 22.04.2026 |
29’590.60 CHF | ||
|
Kimberly-Clark US4943681035 |
82.67 | 83.12 | 82.67 | 82.67 | -0.45 | -0.54 |
08:00 22.04.2026 |
25’501.71 CHF | ||
|
Halliburton US4062161017 |
32.48 | 31.04 | 32.48 | 32.55 | 1.44 | 4.64 |
11:45 22.04.2026 |
23’884.32 CHF | ||
|
Devon Energy US25179M1036 |
38.10 | 37.76 | 38.10 | 38.10 | 0.34 | 0.90 |
08:04 22.04.2026 |
21’774.48 CHF | ||
|
Dow US2605571031 |
32.89 | 31.24 | 32.50 | 32.89 | 1.65 | 5.28 |
13:53 22.04.2026 |
20’630.59 CHF | ||
|
HP US40434L1052 |
18.15 | 18.09 | 18.15 | 18.15 | 0.07 | 0.36 |
08:00 22.04.2026 |
13’968.74 CHF | ||
|
Alcoa US0138721065 |
58.00 | 55.88 | 58.00 | 58.00 | 2.12 | 3.79 |
08:04 22.04.2026 |
13’687.05 CHF | ||
|
Franklin Resources US3546131018 |
23.20 | 23.47 | 23.20 | 23.20 | -0.27 | -1.15 |
08:04 22.04.2026 |
11’259.15 CHF | ||
|
Baxter International US0718131099 |
15.59 | 15.80 | 15.57 | 15.59 | -0.21 | -1.33 |
15:25 22.04.2026 |
7’583.31 CHF | ||
|
Fannie Mae US3135861090 |
6.76 | 6.66 | 6.66 | 6.86 | 0.10 | 1.50 |
15:31 22.04.2026 |
7’214.47 CHF |
