NYSE US 100 1445889
16’419.35
Pkt
-134.44
Pkt
-0.81
%
22:04:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
453.70 | 452.20 | 452.45 | 456.00 | 1.50 | 0.33 |
15:02 07.05.2025 |
911’801.96 CHF | ||
|
Eli Lilly US5324571083 |
693.00 | 679.70 | 684.80 | 698.50 | 13.30 | 1.96 |
14:41 07.05.2025 |
642’478.57 CHF | ||
|
JPMorgan Chase US46625H1005 |
220.85 | 221.95 | 220.10 | 221.25 | -1.10 | -0.50 |
14:40 07.05.2025 |
579’231.31 CHF | ||
|
ExxonMobil US30231G1022 |
92.75 | 92.38 | 92.75 | 92.96 | 0.37 | 0.40 |
11:30 07.05.2025 |
368’616.06 CHF | ||
|
Johnson & Johnson US4781601046 |
137.04 | 136.04 | 136.08 | 137.04 | 1.00 | 0.74 |
15:01 07.05.2025 |
308’252.47 CHF | ||
|
Home Depot US4370761029 |
317.70 | 316.20 | 316.95 | 319.35 | 1.50 | 0.47 |
15:08 07.05.2025 |
296’704.62 CHF | ||
|
Bank of America US0605051046 |
36.18 | 35.86 | 36.16 | 36.18 | 0.32 | 0.89 |
11:21 07.05.2025 |
255’588.52 CHF | ||
|
Coca-Cola US1912161007 |
63.33 | 63.05 | 63.09 | 63.35 | 0.28 | 0.44 |
11:55 07.05.2025 |
254’685.08 CHF | ||
|
Chevron US1667641005 |
120.00 | 119.72 | 119.48 | 120.36 | 0.28 | 0.23 |
15:20 07.05.2025 |
195’320.32 CHF | ||
|
IBM US4592001014 |
219.55 | 218.15 | 219.55 | 220.15 | 1.40 | 0.64 |
14:54 07.05.2025 |
191’116.99 CHF | ||
|
Abbott Laboratories US0028241000 |
117.32 | 117.50 | 117.06 | 117.32 | -0.18 | -0.15 |
11:45 07.05.2025 |
190’387.17 CHF | ||
|
AT&T US00206R1023 |
24.79 | 24.80 | 24.73 | 24.79 | -0.02 | -0.06 |
11:07 07.05.2025 |
163’358.77 CHF | ||
|
American Express US0258161092 |
243.15 | 243.15 | 243.15 | 243.15 | 0.00 | 0.00 |
08:03 07.05.2025 |
160’745.87 CHF | ||
|
Goldman Sachs US38141G1040 |
487.85 | 489.65 | 487.85 | 487.85 | -1.80 | -0.37 |
09:08 07.05.2025 |
141’691.86 CHF | ||
|
Caterpillar US1491231015 |
283.00 | 283.00 | 283.00 | 286.00 | 0.00 | 0.00 |
10:11 07.05.2025 |
125’407.66 CHF | ||
|
Boeing US0970231058 |
162.80 | 161.88 | 162.80 | 164.38 | 0.92 | 0.57 |
15:25 07.05.2025 |
116’023.18 CHF | ||
|
Honeywell US4385161066 |
187.90 | 187.08 | 184.40 | 187.90 | 0.82 | 0.44 |
15:24 07.05.2025 |
113’632.48 CHF | ||
|
Citigroup US1729674242 |
61.63 | 61.36 | 60.96 | 61.63 | 0.27 | 0.44 |
11:23 07.05.2025 |
108’262.11 CHF | ||
|
Deere US2441991054 |
417.25 | 420.70 | 417.25 | 417.25 | -3.45 | -0.82 |
08:00 07.05.2025 |
107’812.48 CHF | ||
|
ConocoPhillips US20825C1045 |
77.24 | 78.59 | 77.24 | 77.24 | -1.35 | -1.72 |
08:03 07.05.2025 |
91’399.54 CHF | ||
|
Lockheed Martin US5398301094 |
415.40 | 411.15 | 415.40 | 416.80 | 4.25 | 1.03 |
14:28 07.05.2025 |
91’177.29 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
42.25 | 42.00 | 42.25 | 42.60 | 0.25 | 0.58 |
08:26 07.05.2025 |
84’073.12 CHF | ||
|
CME Grou a US12572Q1058 |
248.95 | 249.60 | 248.95 | 248.95 | -0.65 | -0.26 |
08:02 07.05.2025 |
84’029.36 CHF | ||
|
Altria US02209S1033 |
53.33 | 53.24 | 53.30 | 53.43 | 0.09 | 0.17 |
14:46 07.05.2025 |
83’224.70 CHF | ||
|
CVS Health US1266501006 |
58.81 | 59.50 | 58.21 | 58.81 | -0.69 | -1.16 |
13:57 07.05.2025 |
70’049.46 CHF | ||
|
3M US88579Y1010 |
122.00 | 121.48 | 122.00 | 122.00 | 0.52 | 0.43 |
08:06 07.05.2025 |
62’533.95 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.63 | 79.98 | 80.06 | 80.63 | 0.65 | 0.81 |
13:57 07.05.2025 |
60’686.74 CHF | ||
|
General Dynamics US3695501086 |
241.20 | 239.60 | 237.55 | 241.60 | 1.60 | 0.67 |
12:20 07.05.2025 |
60’277.23 CHF | ||
|
Illinois Tool Works US4523081093 |
210.00 | 212.10 | 210.00 | 211.30 | -2.10 | -0.99 |
12:03 07.05.2025 |
58’241.85 CHF | ||
|
Emerson Electric US2910111044 |
95.60 | 95.47 | 94.39 | 95.60 | 0.13 | 0.14 |
12:43 07.05.2025 |
50’435.47 CHF | ||
|
Bank of New York Mellon US0640581007 |
73.13 | 72.01 | 73.13 | 73.13 | 1.12 | 1.56 |
08:03 07.05.2025 |
48’519.97 CHF | ||
|
Allstate US0200021014 |
177.25 | 175.30 | 177.25 | 177.25 | 1.95 | 1.11 |
08:10 07.05.2025 |
43’762.61 CHF | ||
|
FedEx US31428X1063 |
188.02 | 190.62 | 188.02 | 188.02 | -2.60 | -1.36 |
08:00 07.05.2025 |
42’905.16 CHF | ||
|
American International Group US0268747849 |
72.77 | 72.94 | 72.77 | 72.77 | -0.17 | -0.23 |
08:10 07.05.2025 |
39’499.87 CHF | ||
|
Exelon US30161N1019 |
40.66 | 40.38 | 40.66 | 40.66 | 0.28 | 0.68 |
08:03 07.05.2025 |
38’323.59 CHF | ||
|
Dominion Energy US25746U1097 |
48.38 | 47.87 | 48.03 | 48.38 | 0.51 | 1.07 |
12:38 07.05.2025 |
38’298.87 CHF | ||
|
Kimberly-Clark US4943681035 |
116.04 | 115.14 | 116.04 | 116.04 | 0.90 | 0.78 |
08:00 07.05.2025 |
35’844.44 CHF | ||
|
Corning US2193501051 |
39.42 | 39.83 | 39.42 | 39.42 | -0.42 | -1.04 |
08:00 07.05.2025 |
32’095.86 CHF | ||
|
Hartford Financial Services Group US4165151048 |
111.00 | 110.00 | 111.00 | 111.00 | 1.00 | 0.91 |
08:03 07.05.2025 |
29’473.42 CHF | ||
|
Las Vegas Sands US5178341070 |
34.55 | 33.97 | 34.55 | 34.55 | 0.58 | 1.69 |
08:02 07.05.2025 |
22’340.24 CHF | ||
|
Bayer DE000BAY0017 |
23.60 | 23.90 | 23.60 | 23.93 | -0.30 | -1.26 |
14:46 07.05.2025 |
22’286.37 CHF | ||
|
Carnival PA1436583006 |
17.28 | 17.04 | 17.23 | 17.33 | 0.23 | 1.37 |
15:14 07.05.2025 |
21’177.96 CHF | ||
|
HP US40434L1052 |
22.52 | 22.71 | 22.52 | 22.52 | -0.20 | -0.86 |
09:09 07.05.2025 |
20’149.28 CHF | ||
|
Dow US2605571031 |
25.40 | 25.30 | 25.40 | 25.40 | 0.10 | 0.40 |
08:37 07.05.2025 |
16’887.60 CHF | ||
|
Devon Energy US25179M1036 |
26.99 | 27.08 | 26.99 | 26.99 | -0.10 | -0.35 |
08:03 07.05.2025 |
16’256.35 CHF | ||
|
Halliburton US4062161017 |
17.23 | 17.71 | 17.23 | 17.23 | -0.49 | -2.74 |
09:09 07.05.2025 |
14’090.25 CHF | ||
|
Baxter International US0718131099 |
26.15 | 26.51 | 25.99 | 26.15 | -0.36 | -1.36 |
15:29 07.05.2025 |
12’880.71 CHF | ||
|
Franklin Resources US3546131018 |
17.65 | 17.52 | 17.65 | 17.65 | 0.13 | 0.71 |
08:03 07.05.2025 |
8’678.05 CHF | ||
|
Fannie Mae US3135861090 |
5.78 | 5.56 | 5.54 | 5.78 | 0.22 | 3.96 |
14:10 07.05.2025 |
6’154.79 CHF | ||
|
Alcoa US0138721065 |
21.89 | 21.79 | 21.89 | 22.20 | 0.10 | 0.46 |
13:00 07.05.2025 |
5’356.42 CHF |
