NYSE US 100 1445889
17’422.74
Pkt
-120.28
Pkt
-0.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
407.90 | 407.25 | 406.00 | 409.70 | 0.65 | 0.16 |
21:02 08.07.2025 |
821’313.90 CHF | ||
|
JPMorgan Chase US46625H1005 |
243.20 | 248.00 | 243.20 | 248.25 | -4.80 | -1.94 |
16:33 08.07.2025 |
646’214.30 CHF | ||
|
Eli Lilly US5324571083 |
658.00 | 654.10 | 657.00 | 675.70 | 3.90 | 0.60 |
19:05 08.07.2025 |
583’350.47 CHF | ||
|
ExxonMobil US30231G1022 |
97.52 | 94.62 | 93.87 | 97.52 | 2.90 | 3.06 |
19:52 08.07.2025 |
381’355.37 CHF | ||
|
Johnson & Johnson US4781601046 |
133.44 | 132.70 | 131.70 | 133.44 | 0.74 | 0.56 |
17:58 08.07.2025 |
297’530.53 CHF | ||
|
Bank of America US0605051046 |
40.34 | 41.59 | 40.34 | 40.83 | -1.25 | -3.01 |
17:30 08.07.2025 |
291’884.63 CHF | ||
|
Home Depot US4370761029 |
315.45 | 317.20 | 310.80 | 315.45 | -1.75 | -0.55 |
17:45 08.07.2025 |
291’306.47 CHF | ||
|
Coca-Cola US1912161007 |
60.17 | 60.66 | 59.80 | 60.74 | -0.49 | -0.81 |
21:27 08.07.2025 |
243’419.15 CHF | ||
|
IBM US4592001014 |
248.20 | 248.80 | 248.15 | 250.35 | -0.60 | -0.24 |
21:23 08.07.2025 |
216’480.27 CHF | ||
|
Chevron US1667641005 |
129.94 | 124.92 | 124.50 | 130.00 | 5.02 | 4.02 |
18:39 08.07.2025 |
205’009.72 CHF | ||
|
Abbott Laboratories US0028241000 |
114.38 | 115.30 | 113.70 | 114.38 | -0.92 | -0.80 |
15:58 08.07.2025 |
185’257.78 CHF | ||
|
American Express US0258161092 |
275.65 | 275.30 | 274.50 | 275.65 | 0.35 | 0.13 |
15:42 08.07.2025 |
180’068.76 CHF | ||
|
Goldman Sachs US38141G1040 |
596.60 | 612.60 | 596.60 | 605.10 | -16.00 | -2.61 |
18:58 08.07.2025 |
173’730.45 CHF | ||
|
AT&T US00206R1023 |
24.16 | 24.18 | 24.05 | 24.19 | -0.02 | -0.06 |
12:31 08.07.2025 |
162’807.34 CHF | ||
|
Caterpillar US1491231015 |
336.50 | 334.50 | 331.00 | 336.50 | 2.00 | 0.60 |
17:06 08.07.2025 |
146’645.05 CHF | ||
|
Boeing US0970231058 |
186.88 | 186.00 | 184.58 | 186.88 | 0.88 | 0.47 |
20:52 08.07.2025 |
131’286.39 CHF | ||
|
Citigroup US1729674242 |
74.10 | 75.34 | 74.10 | 74.60 | -1.24 | -1.65 |
16:06 08.07.2025 |
130’302.85 CHF | ||
|
Honeywell US4385161066 |
204.35 | 206.25 | 203.05 | 204.70 | -1.90 | -0.92 |
15:33 08.07.2025 |
122’508.43 CHF | ||
|
Deere US2441991054 |
435.65 | 443.95 | 433.90 | 435.65 | -8.30 | -1.87 |
11:38 08.07.2025 |
110’063.86 CHF | ||
|
ConocoPhillips US20825C1045 |
82.14 | 79.64 | 78.64 | 82.14 | 2.50 | 3.14 |
19:00 08.07.2025 |
93’049.19 CHF | ||
|
Lockheed Martin US5398301094 |
395.20 | 398.80 | 395.20 | 399.20 | -3.60 | -0.90 |
20:06 08.07.2025 |
87’524.37 CHF | ||
|
CME Grou a US12572Q1058 |
234.35 | 239.80 | 234.35 | 239.65 | -5.45 | -2.27 |
21:47 08.07.2025 |
81’089.86 CHF | ||
|
Altria US02209S1033 |
51.33 | 51.50 | 51.11 | 51.33 | -0.17 | -0.33 |
14:34 08.07.2025 |
80’825.97 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
40.54 | 40.25 | 39.70 | 40.54 | 0.29 | 0.72 |
18:12 08.07.2025 |
75’348.87 CHF | ||
|
CVS Health US1266501006 |
57.06 | 56.94 | 56.72 | 57.06 | 0.12 | 0.21 |
20:48 08.07.2025 |
67’178.25 CHF | ||
|
3M US88579Y1010 |
131.20 | 129.44 | 128.06 | 131.60 | 1.76 | 1.36 |
21:47 08.07.2025 |
65’080.41 CHF | ||
|
General Dynamics US3695501086 |
251.65 | 253.30 | 250.30 | 251.65 | -1.65 | -0.65 |
10:20 08.07.2025 |
62’982.26 CHF | ||
|
Emerson Electric US2910111044 |
117.54 | 117.82 | 117.54 | 117.54 | -0.28 | -0.24 |
08:07 08.07.2025 |
62’000.38 CHF | ||
|
Colgate-Palmolive US1941621039 |
79.35 | 79.01 | 79.05 | 79.71 | 0.34 | 0.43 |
17:58 08.07.2025 |
60’237.53 CHF | ||
|
Illinois Tool Works US4523081093 |
219.50 | 218.00 | 216.50 | 220.60 | 1.50 | 0.69 |
20:07 08.07.2025 |
59’424.30 CHF | ||
|
Bank of New York Mellon US0640581007 |
79.68 | 78.70 | 78.99 | 79.68 | 0.98 | 1.25 |
18:05 08.07.2025 |
53’131.75 CHF | ||
|
FedEx US31428X1063 |
200.30 | 205.30 | 199.94 | 200.30 | -5.00 | -2.44 |
15:07 08.07.2025 |
44’859.55 CHF | ||
|
Allstate US0200021014 |
164.80 | 166.60 | 164.80 | 164.80 | -1.80 | -1.08 |
08:01 08.07.2025 |
41’028.96 CHF | ||
|
Dominion Energy US25746U1097 |
47.94 | 48.50 | 47.94 | 47.94 | -0.56 | -1.15 |
08:07 08.07.2025 |
38’332.34 CHF | ||
|
American International Group US0268747849 |
70.51 | 70.23 | 70.51 | 70.51 | 0.28 | 0.40 |
08:01 08.07.2025 |
38’110.27 CHF | ||
|
Corning US2193501051 |
44.55 | 44.80 | 44.55 | 44.55 | -0.25 | -0.55 |
10:52 08.07.2025 |
35’728.43 CHF | ||
|
Kimberly-Clark US4943681035 |
111.92 | 112.00 | 111.92 | 111.92 | -0.08 | -0.07 |
08:04 08.07.2025 |
34’789.96 CHF | ||
|
Exelon US30161N1019 |
36.63 | 36.43 | 36.63 | 36.63 | 0.21 | 0.56 |
08:07 08.07.2025 |
34’708.94 CHF | ||
|
Carnival PA1436583006 |
24.64 | 24.93 | 24.64 | 25.27 | -0.30 | -1.18 |
20:50 08.07.2025 |
30’630.60 CHF | ||
|
Hartford Financial Services Group US4165151048 |
104.00 | 105.00 | 104.00 | 104.00 | -1.00 | -0.95 |
08:07 08.07.2025 |
27’945.61 CHF | ||
|
Las Vegas Sands US5178341070 |
41.85 | 41.46 | 40.93 | 41.85 | 0.39 | 0.94 |
21:47 08.07.2025 |
27’204.03 CHF | ||
|
Bayer DE000BAY0017 |
27.01 | 26.03 | 26.07 | 27.28 | 0.98 | 3.77 |
21:32 08.07.2025 |
24’038.50 CHF | ||
|
HP US40434L1052 |
21.74 | 22.24 | 21.50 | 21.93 | -0.51 | -2.27 |
15:07 08.07.2025 |
18’955.45 CHF | ||
|
Devon Energy US25179M1036 |
27.77 | 28.01 | 27.77 | 27.77 | -0.24 | -0.86 |
08:07 08.07.2025 |
16’711.69 CHF | ||
|
Dow US2605571031 |
24.90 | 23.30 | 23.30 | 24.90 | 1.60 | 6.87 |
17:27 08.07.2025 |
15’469.89 CHF | ||
|
Halliburton US4062161017 |
18.85 | 18.14 | 17.73 | 18.85 | 0.71 | 3.93 |
18:18 08.07.2025 |
14’303.05 CHF | ||
|
Baxter International US0718131099 |
25.97 | 25.95 | 25.00 | 25.97 | 0.03 | 0.10 |
15:34 08.07.2025 |
12’134.21 CHF | ||
|
Franklin Resources US3546131018 |
20.91 | 20.93 | 20.75 | 20.91 | -0.02 | -0.10 |
12:09 08.07.2025 |
10’274.89 CHF | ||
|
Fannie Mae US3135861090 |
7.66 | 7.82 | 7.66 | 7.88 | -0.16 | -2.05 |
21:17 08.07.2025 |
8’439.16 CHF | ||
|
Alcoa US0138721065 |
25.29 | 26.34 | 25.29 | 25.29 | -1.05 | -3.97 |
08:07 08.07.2025 |
6’146.57 CHF |
